tip_360翻译
n.顶点；顶端;把；柄;倾倒；倾侧;垃圾场;矿渣堆场;脏乱之处；垃圾场;小费；赏金;建议；忠告;内幕消息；（尤指赌博、投资的）内部消息;轻敲；轻击;擦击；轻击;
vt.装饰…的顶端；在…的顶端做标记;使成尖端状；把…弄尖;使倾倒；使倾侧;使翻倒；使倾翻;倾倒；倒出;扔掉；倒掉;给…小费;认定…会（做）；认为…有机会（成功）;轻敲；轻击;擦击；轻击;
vi.倾倒；倾侧;翻倒；倾翻;
nylon-tip hickory drum sticks
带有尼龙头的胡桃木鼓槌
Tip除了小费,原来还有这些意思 一线口语
tip是什么意思
1个回答2021年8月22日
{"amount":"2.49\u4ebf","changeAmount":"-0.15","close":"105.67","currentPrice":"105.52","currenttime":"2024-04-26 04:00:05","e":{"@attributes":{"datetime":"2024-04-26 04:00:05","e1":"105.52","e2":"-0.15","e3":"(-0.14%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["106.05","105.91","105.78","105.65","105.51"]},"cyrate":{"o":["0.48%","0.35%","0.22%","0.09%","-0.03%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.55","rise":"0","time":"02:35","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.56","rise":"0.01%","time":"02:40","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.55","rise":"0.00%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.56","rise":"0.02%","time":"02:50","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.54","rise":"-0.00%","time":"02:55","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.55","rise":"0.00%","time":"03:00","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.57","rise":"0.03%","time":"03:05","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.58","rise":"0.04%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.61","rise":"0.06%","time":"03:15","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.59","rise":"0.05%","time":"03:20","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.58","rise":"0.04%","time":"03:25","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.59","rise":"0.04%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.60","rise":"0.05%","time":"03:35","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.61","rise":"0.06%","time":"03:40","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.61","rise":"0.07%","time":"03:45","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.61","rise":"0.06%","time":"03:50","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.62","rise":"0.07%","time":"03:55","volumn":"232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.62","rise":"0.07%","time":"04:00","volumn":"1504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.83","rise":"0.27%","time":"21:35","volumn":"586.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.82","rise":"0.26%","time":"21:40","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.85","rise":"0.29%","time":"21:45","volumn":"345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.80","rise":"0.24%","time":"21:50","volumn":"207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.81","rise":"0.25%","time":"21:55","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.80","rise":"0.24%","time":"22:00","volumn":"1005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.83","rise":"0.27%","time":"22:05","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.83","rise":"0.27%","time":"22:10","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.78","rise":"0.23%","time":"22:15","volumn":"626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.78","rise":"0.22%","time":"22:20","volumn":"864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.77","rise":"0.21%","time":"22:25","volumn":"444.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.80","rise":"0.24%","time":"22:30","volumn":"404.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.81","rise":"0.25%","time":"22:35","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.79","rise":"0.23%","time":"22:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.82","rise":"0.26%","time":"22:45","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.82","rise":"0.26%","time":"22:50","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.81","rise":"0.25%","time":"22:55","volumn":"268.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.84","rise":"0.28%","time":"23:00","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.84","rise":"0.28%","time":"23:05","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.84","rise":"0.28%","time":"23:10","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.82","rise":"0.26%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.79","rise":"0.23%","time":"23:20","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.84","rise":"0.28%","time":"23:25","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.83","rise":"0.27%","time":"23:30","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.87","rise":"0.31%","time":"23:35","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.90","rise":"0.34%","time":"23:40","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.89","rise":"0.33%","time":"23:45","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.89","rise":"0.33%","time":"23:50","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.90","rise":"0.34%","time":"23:55","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.90","rise":"0.34%","time":"00:00","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.88","rise":"0.32%","time":"00:05","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.86","rise":"0.29%","time":"00:10","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.87","rise":"0.31%","time":"00:15","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.87","rise":"0.31%","time":"00:20","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.83","rise":"0.27%","time":"00:25","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.83","rise":"0.27%","time":"00:30","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.85","rise":"0.29%","time":"00:35","volumn":"190.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.85","rise":"0.29%","time":"00:40","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.83","rise":"0.27%","time":"00:45","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.83","rise":"0.27%","time":"00:50","volumn":"137.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.84","rise":"0.28%","time":"00:55","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.81","rise":"0.26%","time":"01:00","volumn":"76.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.80","rise":"0.24%","time":"01:05","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.78","rise":"0.23%","time":"01:10","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.78","rise":"0.23%","time":"01:15","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.78","rise":"0.22%","time":"01:20","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.76","rise":"0.20%","time":"01:25","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.77","rise":"0.21%","time":"01:30","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.76","rise":"0.20%","time":"01:35","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.75","rise":"0.19%","time":"01:40","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.76","rise":"0.20%","time":"01:45","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.77","rise":"0.22%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.77","rise":"0.21%","time":"01:55","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.74","rise":"0.19%","time":"02:00","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.75","rise":"0.19%","time":"02:05","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.76","rise":"0.20%","time":"02:10","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.77","rise":"0.21%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.78","rise":"0.22%","time":"02:20","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.81","rise":"0.25%","time":"02:25","volumn":"142.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.81","rise":"0.25%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.80","rise":"0.24%","time":"02:35","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.78","rise":"0.23%","time":"02:40","volumn":"135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.79","rise":"0.23%","time":"02:45","volumn":"143.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.78","rise":"0.23%","time":"02:50","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.79","rise":"0.24%","time":"02:55","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.80","rise":"0.24%","time":"03:00","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.77","rise":"0.22%","time":"03:05","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.78","rise":"0.23%","time":"03:10","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.79","rise":"0.24%","time":"03:15","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.81","rise":"0.25%","time":"03:20","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.79","rise":"0.23%","time":"03:25","volumn":"76.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.79","rise":"0.23%","time":"03:30","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.78","rise":"0.22%","time":"03:35","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.77","rise":"0.21%","time":"03:40","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.76","rise":"0.20%","time":"03:45","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.77","rise":"0.21%","time":"03:50","volumn":"271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.77","rise":"0.21%","time":"03:55","volumn":"520.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.78","rise":"0.22%","time":"04:00","volumn":"1803.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.62","rise":"0.07%","time":"21:35","volumn":"450.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.64","rise":"0.09%","time":"21:40","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.64","rise":"0.09%","time":"21:45","volumn":"81.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.64","rise":"0.09%","time":"21:50","volumn":"521.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.64","rise":"0.09%","time":"21:55","volumn":"212.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.66","rise":"0.10%","time":"22:00","volumn":"247.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.61","rise":"0.07%","time":"22:05","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.66","rise":"0.11%","time":"22:10","volumn":"402.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.67","rise":"0.12%","time":"22:15","volumn":"63.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.65","rise":"0.10%","time":"22:20","volumn":"234.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.69","rise":"0.14%","time":"22:25","volumn":"167.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.66","rise":"0.10%","time":"22:30","volumn":"445.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.65","rise":"0.10%","time":"22:35","volumn":"417.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.67","rise":"0.12%","time":"22:40","volumn":"654.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.70","rise":"0.15%","time":"22:45","volumn":"204.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.75","rise":"0.19%","time":"22:50","volumn":"345.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.77","rise":"0.21%","time":"22:55","volumn":"280.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.74","rise":"0.18%","time":"23:00","volumn":"333.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.74","rise":"0.18%","time":"23:05","volumn":"136.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.72","rise":"0.16%","time":"23:10","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.75","rise":"0.19%","time":"23:15","volumn":"56.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.72","rise":"0.17%","time":"23:20","volumn":"65.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.72","rise":"0.17%","time":"23:25","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.74","rise":"0.18%","time":"23:30","volumn":"303.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.75","rise":"0.20%","time":"23:35","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.79","rise":"0.23%","time":"23:40","volumn":"309.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.80","rise":"0.24%","time":"23:45","volumn":"127.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.80","rise":"0.24%","time":"23:50","volumn":"106.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.80","rise":"0.24%","time":"23:55","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.80","rise":"0.24%","time":"00:00","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.81","rise":"0.26%","time":"00:05","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.79","rise":"0.23%","time":"00:10","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.81","rise":"0.25%","time":"00:15","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.81","rise":"0.25%","time":"00:20","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.77","rise":"0.21%","time":"00:25","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.77","rise":"0.21%","time":"00:30","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.22%","time":"00:35","volumn":"260.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.22%","time":"00:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.80","rise":"0.24%","time":"00:45","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.22%","time":"00:50","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.77","rise":"0.22%","time":"00:55","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.77","rise":"0.21%","time":"01:00","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.20%","time":"01:05","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.19%","time":"01:10","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.76","rise":"0.20%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.77","rise":"0.21%","time":"01:20","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.77","rise":"0.21%","time":"01:25","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.77","rise":"0.21%","time":"01:30","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.77","rise":"0.21%","time":"01:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.22%","time":"01:40","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.22%","time":"01:45","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.23%","time":"01:50","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.76","rise":"0.20%","time":"01:55","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.20%","time":"02:00","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.74","rise":"0.18%","time":"02:05","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.19%","time":"02:10","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.19%","time":"02:15","volumn":"227.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.74","rise":"0.18%","time":"02:20","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.72","rise":"0.17%","time":"02:25","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.19%","time":"02:30","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.19%","time":"02:35","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.19%","time":"02:40","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.20%","time":"02:45","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.73","rise":"0.18%","time":"02:50","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.75","rise":"0.19%","time":"02:55","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.77","rise":"0.21%","time":"03:00","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.22%","time":"03:05","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.23%","time":"03:10","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.23%","time":"03:15","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.23%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.22%","time":"03:25","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.23%","time":"03:30","volumn":"286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.23%","time":"03:35","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.79","rise":"0.23%","time":"03:40","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.22%","time":"03:45","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.79","rise":"0.23%","time":"03:50","volumn":"158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.78","rise":"0.22%","time":"03:55","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.79","rise":"0.23%","time":"04:00","volumn":"1756.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.66","rise":"0.11%","time":"21:35","volumn":"1104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.62","rise":"0.08%","time":"21:40","volumn":"386.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.63","rise":"0.08%","time":"21:45","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.84","rise":"0.28%","time":"21:50","volumn":"1410.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.94","rise":"0.37%","time":"21:55","volumn":"999.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.95","rise":"0.39%","time":"22:00","volumn":"723.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.93","rise":"0.36%","time":"22:05","volumn":"450.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.92","rise":"0.36%","time":"22:10","volumn":"912.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.96","rise":"0.39%","time":"22:15","volumn":"320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"106.01","rise":"0.44%","time":"22:20","volumn":"187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.97","rise":"0.41%","time":"22:25","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.97","rise":"0.40%","time":"22:30","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.97","rise":"0.40%","time":"22:35","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.94","rise":"0.37%","time":"22:40","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.94","rise":"0.37%","time":"22:45","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.95","rise":"0.38%","time":"22:50","volumn":"271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.94","rise":"0.38%","time":"22:55","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.95","rise":"0.38%","time":"23:00","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.94","rise":"0.38%","time":"23:05","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.95","rise":"0.38%","time":"23:10","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.94","rise":"0.38%","time":"23:15","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.92","rise":"0.36%","time":"23:20","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.92","rise":"0.35%","time":"23:25","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.94","rise":"0.37%","time":"23:30","volumn":"791.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.91","rise":"0.35%","time":"23:35","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.92","rise":"0.36%","time":"23:40","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.93","rise":"0.36%","time":"23:45","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.92","rise":"0.36%","time":"23:50","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.92","rise":"0.36%","time":"23:55","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.92","rise":"0.36%","time":"00:00","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.92","rise":"0.36%","time":"00:05","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.93","rise":"0.36%","time":"00:10","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.94","rise":"0.37%","time":"00:15","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.95","rise":"0.38%","time":"00:20","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.93","rise":"0.36%","time":"00:25","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.96","rise":"0.39%","time":"00:30","volumn":"814.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.94","rise":"0.38%","time":"00:35","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.95","rise":"0.38%","time":"00:40","volumn":"200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.98","rise":"0.42%","time":"00:45","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.97","rise":"0.41%","time":"00:50","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.99","rise":"0.42%","time":"00:55","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.98","rise":"0.41%","time":"01:00","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"106.02","rise":"0.45%","time":"01:05","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"106.05","rise":"0.48%","time":"01:10","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.97","rise":"0.41%","time":"01:15","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.95","rise":"0.39%","time":"01:20","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.94","rise":"0.38%","time":"01:25","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.92","rise":"0.36%","time":"01:30","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.92","rise":"0.35%","time":"01:35","volumn":"738.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.92","rise":"0.36%","time":"01:40","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.92","rise":"0.35%","time":"01:45","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.91","rise":"0.34%","time":"01:50","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.91","rise":"0.34%","time":"01:55","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.91","rise":"0.35%","time":"02:00","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.92","rise":"0.36%","time":"02:05","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.93","rise":"0.36%","time":"02:10","volumn":"502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.92","rise":"0.36%","time":"02:15","volumn":"2524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.90","rise":"0.34%","time":"02:20","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.89","rise":"0.33%","time":"02:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.89","rise":"0.33%","time":"02:30","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.90","rise":"0.34%","time":"02:35","volumn":"499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.89","rise":"0.33%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.90","rise":"0.34%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.90","rise":"0.34%","time":"02:50","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.89","rise":"0.32%","time":"02:55","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.89","rise":"0.33%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.87","rise":"0.31%","time":"03:05","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.87","rise":"0.31%","time":"03:10","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.87","rise":"0.31%","time":"03:15","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.86","rise":"0.30%","time":"03:20","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.86","rise":"0.30%","time":"03:25","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.85","rise":"0.29%","time":"03:30","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.84","rise":"0.28%","time":"03:35","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.83","rise":"0.27%","time":"03:40","volumn":"805.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.85","rise":"0.29%","time":"03:45","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.85","rise":"0.29%","time":"03:50","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.86","rise":"0.29%","time":"03:55","volumn":"352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.89","rise":"0.33%","time":"04:00","volumn":"2169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.75","rise":"0.19%","time":"21:35","volumn":"559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.75","rise":"0.19%","time":"21:40","volumn":"620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.72","rise":"0.17%","time":"21:45","volumn":"195.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.70","rise":"0.15%","time":"21:50","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.69","rise":"0.14%","time":"21:55","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.65","rise":"0.10%","time":"22:00","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.63","rise":"0.08%","time":"22:05","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.56","rise":"0.01%","time":"22:10","volumn":"229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.51","rise":"-0.03%","time":"22:15","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.55","rise":"0.00%","time":"22:20","volumn":"412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.56","rise":"0.02%","time":"22:25","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.56","rise":"0.01%","time":"22:30","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.53","rise":"-0.01%","time":"22:35","volumn":"348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.54","rise":"-0.00%","time":"22:40","volumn":"317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.53","rise":"-0.01%","time":"22:45","volumn":"198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.57","rise":"0.02%","time":"22:50","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.56","rise":"0.02%","time":"22:55","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.56","rise":"0.02%","time":"23:00","volumn":"318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.61","rise":"0.06%","time":"23:05","volumn":"1318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.63","rise":"0.08%","time":"23:10","volumn":"356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.61","rise":"0.06%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.61","rise":"0.06%","time":"23:20","volumn":"298.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.60","rise":"0.05%","time":"23:25","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.62","rise":"0.07%","time":"23:30","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.62","rise":"0.07%","time":"23:35","volumn":"167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.61","rise":"0.06%","time":"23:40","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.58","rise":"0.03%","time":"23:45","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.58","rise":"0.03%","time":"23:50","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.61","rise":"0.06%","time":"23:55","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.59","rise":"0.05%","time":"00:00","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.59","rise":"0.04%","time":"00:05","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.58","rise":"0.03%","time":"00:10","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.61","rise":"0.06%","time":"00:15","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.61","rise":"0.06%","time":"00:20","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.61","rise":"0.06%","time":"00:25","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.62","rise":"0.08%","time":"00:30","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.64","rise":"0.09%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.65","rise":"0.10%","time":"00:40","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.64","rise":"0.09%","time":"00:45","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.63","rise":"0.08%","time":"00:50","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.62","rise":"0.07%","time":"00:55","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.62","rise":"0.08%","time":"01:00","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.63","rise":"0.08%","time":"01:05","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.61","rise":"0.06%","time":"01:10","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.61","rise":"0.06%","time":"01:15","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.60","rise":"0.05%","time":"01:20","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.62","rise":"0.07%","time":"01:25","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.56","rise":"0.01%","time":"01:30","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.57","rise":"0.02%","time":"01:35","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.59","rise":"0.04%","time":"01:40","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.57","rise":"0.02%","time":"01:45","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.57","rise":"0.02%","time":"01:50","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.55","rise":"0.00%","time":"01:55","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.58","rise":"0.04%","time":"02:00","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.61","rise":"0.07%","time":"02:05","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.60","rise":"0.05%","time":"02:10","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.58","rise":"0.04%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.58","rise":"0.03%","time":"02:20","volumn":"149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.57","rise":"0.02%","time":"02:25","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.58","rise":"0.04%","time":"02:30","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.58","rise":"0.03%","time":"02:35","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.59","rise":"0.04%","time":"02:40","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.61","rise":"0.06%","time":"02:45","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.61","rise":"0.07%","time":"02:50","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.62","rise":"0.08%","time":"02:55","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.62","rise":"0.07%","time":"03:00","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.65","rise":"0.10%","time":"03:05","volumn":"128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.64","rise":"0.09%","time":"03:10","volumn":"176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.63","rise":"0.08%","time":"03:15","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.62","rise":"0.08%","time":"03:20","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.64","rise":"0.09%","time":"03:25","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.64","rise":"0.09%","time":"03:30","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.66","rise":"0.11%","time":"03:35","volumn":"223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.65","rise":"0.10%","time":"03:40","volumn":"409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.65","rise":"0.10%","time":"03:45","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.65","rise":"0.10%","time":"03:50","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.64","rise":"0.09%","time":"03:55","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.67","rise":"0.12%","time":"04:00","volumn":"5538.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"0","maxPrice":"105.56","minPrice":"105.25","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["107.35","106.85","106.35","105.85","105.35"]},"cyrate":{"o":["0.04%","-0.43%","-0.89%","-1.36%","-1.82%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"107.31","rise":"0","time":"03\/27","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.35","rise":"0.04%","time":"03\/28","volumn":"2.14\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"106.65","rise":"-0.61%","time":"04\/01","volumn":"1.64\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"106.68","rise":"-0.58%","time":"04\/02","volumn":"1.90\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"106.68","rise":"-0.58%","time":"04\/03","volumn":"1.40\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"107.08","rise":"-0.21%","time":"04\/04","volumn":"1.97\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.63","rise":"-0.63%","time":"04\/05","volumn":"1.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"106.59","rise":"-0.67%","time":"04\/08","volumn":"1.83\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"106.87","rise":"-0.41%","time":"04\/09","volumn":"1.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"105.84","rise":"-1.37%","time":"04\/10","volumn":"2.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"105.75","rise":"-1.45%","time":"04\/11","volumn":"5.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"106.12","rise":"-1.10%","time":"04\/12","volumn":"5.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"105.78","rise":"-1.42%","time":"04\/15","volumn":"1.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"105.35","rise":"-1.82%","time":"04\/16","volumn":"4.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.76","rise":"-1.44%","time":"04\/17","volumn":"2.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.62","rise":"-1.57%","time":"04\/18","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.78","rise":"-1.42%","time":"04\/19","volumn":"1.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.79","rise":"-1.41%","time":"04\/22","volumn":"1.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.89","rise":"-1.32%","time":"04\/23","volumn":"2.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.67","rise":"-1.52%","time":"04\/24","volumn":"1.97\u4e07"}],"points":"20"},"open":"105.30","priceChangeRatio":"-0.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u901a\u80c0\u503a\u5238\u6307\u6570ETF-iShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["105.55","105.47","105.40","105.33","105.25"]},"cyrate":{"o":["-0.11%","-0.18%","-0.26%","-0.33%","-0.40%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.27","rise":"-0.38%","time":"21:31","volumn":"580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.25","rise":"-0.40%","time":"21:32","volumn":"591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.28","rise":"-0.37%","time":"21:33","volumn":"684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.30","rise":"-0.35%","time":"21:34","volumn":"842.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.31","rise":"-0.34%","time":"21:35","volumn":"977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.30","rise":"-0.35%","time":"21:36","volumn":"1757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.28","rise":"-0.37%","time":"21:37","volumn":"1926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.30","rise":"-0.35%","time":"21:38","volumn":"2019.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.31","rise":"-0.35%","time":"21:39","volumn":"2074.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.31","rise":"-0.34%","time":"21:40","volumn":"2159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.29","rise":"-0.36%","time":"21:41","volumn":"2292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.29","rise":"-0.36%","time":"21:42","volumn":"2320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"21:43","volumn":"2421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.32","rise":"-0.33%","time":"21:44","volumn":"2500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"21:45","volumn":"2528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"21:46","volumn":"2541.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.35","rise":"-0.30%","time":"21:47","volumn":"2566.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.35","rise":"-0.30%","time":"21:48","volumn":"2618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.35","rise":"-0.30%","time":"21:49","volumn":"3029.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"21:50","volumn":"3246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.31","rise":"-0.34%","time":"21:51","volumn":"3332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.29","rise":"-0.36%","time":"21:52","volumn":"3359.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.30","rise":"-0.35%","time":"21:53","volumn":"3409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.30","rise":"-0.35%","time":"21:54","volumn":"3556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.31","rise":"-0.34%","time":"21:55","volumn":"3692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.30","rise":"-0.35%","time":"21:56","volumn":"3698.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.32","rise":"-0.33%","time":"21:57","volumn":"3967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.30","rise":"-0.35%","time":"21:58","volumn":"4132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.30","rise":"-0.35%","time":"21:59","volumn":"4163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.27","rise":"-0.38%","time":"22:00","volumn":"4170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.27","rise":"-0.38%","time":"22:01","volumn":"4185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.27","rise":"-0.38%","time":"22:02","volumn":"4212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.29","rise":"-0.36%","time":"22:03","volumn":"4310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.27","rise":"-0.38%","time":"22:04","volumn":"5056.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.28","rise":"-0.36%","time":"22:05","volumn":"5180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.29","rise":"-0.36%","time":"22:06","volumn":"5403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.31","rise":"-0.34%","time":"22:07","volumn":"5561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.28","rise":"-0.37%","time":"22:08","volumn":"5647.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.27","rise":"-0.38%","time":"22:09","volumn":"5741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.27","rise":"-0.38%","time":"22:10","volumn":"5816.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.29","rise":"-0.36%","time":"22:11","volumn":"6013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.31","rise":"-0.34%","time":"22:12","volumn":"6330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.32","rise":"-0.33%","time":"22:13","volumn":"6396.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"22:14","volumn":"6646.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.33%","time":"22:15","volumn":"6801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"22:16","volumn":"6833.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"22:17","volumn":"6919.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"22:18","volumn":"6966.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.30%","time":"22:19","volumn":"7055.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"22:20","volumn":"7234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:21","volumn":"7320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:22","volumn":"7407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:23","volumn":"7416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:24","volumn":"7475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.35","rise":"-0.30%","time":"22:25","volumn":"7533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"22:26","volumn":"7637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"22:27","volumn":"7647.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.35","rise":"-0.30%","time":"22:28","volumn":"7753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.30%","time":"22:29","volumn":"7825.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"22:30","volumn":"7859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.37","rise":"-0.28%","time":"22:31","volumn":"7907.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"22:32","volumn":"8112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"22:33","volumn":"8307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:34","volumn":"8385.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.32","rise":"-0.33%","time":"22:35","volumn":"8444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"22:36","volumn":"8488.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"22:37","volumn":"8501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.32","rise":"-0.33%","time":"22:38","volumn":"8517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.32","rise":"-0.33%","time":"22:39","volumn":"8543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.32","rise":"-0.33%","time":"22:40","volumn":"8571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:41","volumn":"8626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:42","volumn":"8643.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.31","rise":"-0.34%","time":"22:43","volumn":"8794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"22:44","volumn":"8801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:45","volumn":"9068.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:46","volumn":"9069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"22:47","volumn":"9254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:48","volumn":"9283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:49","volumn":"9284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.33","rise":"-0.32%","time":"22:50","volumn":"9345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.35","rise":"-0.30%","time":"22:51","volumn":"9356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:52","volumn":"9419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.34","rise":"-0.31%","time":"22:53","volumn":"9423.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.35","rise":"-0.30%","time":"22:54","volumn":"9466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.35","rise":"-0.30%","time":"22:55","volumn":"9480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"22:56","volumn":"9488.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.35","rise":"-0.30%","time":"22:57","volumn":"9504.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"22:58","volumn":"9521.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"22:59","volumn":"9521.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.37","rise":"-0.28%","time":"23:00","volumn":"9539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.37","rise":"-0.28%","time":"23:01","volumn":"9551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.38","rise":"-0.27%","time":"23:02","volumn":"9589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.38","rise":"-0.28%","time":"23:03","volumn":"9934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"23:04","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"23:05","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.30%","time":"23:06","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.38","rise":"-0.27%","time":"23:07","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.38","rise":"-0.27%","time":"23:08","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.38","rise":"-0.27%","time":"23:09","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.39","rise":"-0.27%","time":"23:10","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.39","rise":"-0.26%","time":"23:11","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.39","rise":"-0.26%","time":"23:12","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.39","rise":"-0.26%","time":"23:13","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.40","rise":"-0.26%","time":"23:14","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.37","rise":"-0.28%","time":"23:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.37","rise":"-0.28%","time":"23:16","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.36","rise":"-0.29%","time":"23:17","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.39","rise":"-0.26%","time":"23:18","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.39","rise":"-0.26%","time":"23:19","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.41","rise":"-0.25%","time":"23:20","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.24%","time":"23:21","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.24%","time":"23:22","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.41","rise":"-0.25%","time":"23:23","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.41","rise":"-0.25%","time":"23:24","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.41","rise":"-0.25%","time":"23:25","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.41","rise":"-0.25%","time":"23:26","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.24%","time":"23:27","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.43","rise":"-0.23%","time":"23:28","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.44","rise":"-0.22%","time":"23:29","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.44","rise":"-0.22%","time":"23:30","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.44","rise":"-0.22%","time":"23:31","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.43","rise":"-0.23%","time":"23:32","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.43","rise":"-0.23%","time":"23:33","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.24%","time":"23:34","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.23%","time":"23:35","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.24%","time":"23:36","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.23%","time":"23:37","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.23%","time":"23:38","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.23%","time":"23:39","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.43","rise":"-0.23%","time":"23:40","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.44","rise":"-0.22%","time":"23:41","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.46","rise":"-0.20%","time":"23:42","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.46","rise":"-0.20%","time":"23:43","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.46","rise":"-0.20%","time":"23:44","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.44","rise":"-0.22%","time":"23:45","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.42","rise":"-0.23%","time":"23:46","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.43","rise":"-0.23%","time":"23:47","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.44","rise":"-0.21%","time":"23:48","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.44","rise":"-0.22%","time":"23:49","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.43","rise":"-0.23%","time":"23:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.44","rise":"-0.21%","time":"23:51","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.47","rise":"-0.19%","time":"23:52","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.47","rise":"-0.19%","time":"23:53","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.47","rise":"-0.18%","time":"23:54","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.46","rise":"-0.20%","time":"23:55","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.46","rise":"-0.20%","time":"23:56","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.46","rise":"-0.20%","time":"23:57","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.47","rise":"-0.18%","time":"23:58","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.47","rise":"-0.18%","time":"23:59","volumn":"1.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"00:00","volumn":"1.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"00:01","volumn":"1.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.18%","time":"00:02","volumn":"1.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.18%","time":"00:03","volumn":"1.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"00:04","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"00:05","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"00:06","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"00:07","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"00:08","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"00:09","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"00:10","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"00:11","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"00:12","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"00:13","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.45","rise":"-0.21%","time":"00:14","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.45","rise":"-0.21%","time":"00:15","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"00:16","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.45","rise":"-0.20%","time":"00:17","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.45","rise":"-0.20%","time":"00:18","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"00:19","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"00:20","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"00:21","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.45","rise":"-0.20%","time":"00:22","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.45","rise":"-0.21%","time":"00:23","volumn":"1.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.45","rise":"-0.21%","time":"00:24","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.45","rise":"-0.21%","time":"00:25","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"00:26","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"00:27","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"00:28","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"00:29","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"00:30","volumn":"1.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.18%","time":"00:31","volumn":"1.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"00:32","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"00:33","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"00:34","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"00:35","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"00:36","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"00:37","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"00:38","volumn":"1.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"00:39","volumn":"1.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"00:40","volumn":"1.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"00:41","volumn":"1.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:42","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:43","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:44","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.53","rise":"-0.13%","time":"00:46","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:47","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:48","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:49","volumn":"1.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:50","volumn":"1.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:51","volumn":"1.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.53","rise":"-0.13%","time":"00:52","volumn":"1.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.54","rise":"-0.12%","time":"00:53","volumn":"1.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.55","rise":"-0.11%","time":"00:54","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.55","rise":"-0.11%","time":"00:55","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.54","rise":"-0.12%","time":"00:56","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:57","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"00:58","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"00:59","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:00","volumn":"1.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"01:01","volumn":"1.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"01:02","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"01:03","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"01:04","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"01:05","volumn":"1.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"01:06","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:07","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:08","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"01:09","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:11","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:12","volumn":"1.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.53","rise":"-0.13%","time":"01:13","volumn":"1.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"01:14","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:15","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:16","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"01:17","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"01:18","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"01:19","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"01:20","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:21","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"01:22","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:23","volumn":"1.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"01:24","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:25","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:26","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:27","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:28","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:29","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:30","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:31","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:32","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"01:33","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"01:34","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"01:35","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.45","rise":"-0.21%","time":"01:36","volumn":"1.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.46","rise":"-0.20%","time":"01:37","volumn":"1.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"01:38","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.47","rise":"-0.18%","time":"01:39","volumn":"1.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:40","volumn":"1.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:41","volumn":"1.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:42","volumn":"1.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:43","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-0.18%","time":"01:44","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"01:45","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"01:46","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"01:47","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"01:48","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"01:49","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"01:50","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"01:51","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:52","volumn":"1.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:53","volumn":"1.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:54","volumn":"1.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:55","volumn":"1.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:56","volumn":"1.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:57","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:58","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"01:59","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:00","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:01","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:02","volumn":"1.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:03","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:04","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:05","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"02:06","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"02:07","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:08","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:09","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:10","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:11","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:12","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:13","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:14","volumn":"1.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:15","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:16","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:17","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:18","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:19","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:20","volumn":"1.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:21","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:22","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:23","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:24","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"02:25","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"02:26","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:27","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:28","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:29","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:30","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:31","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:32","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:33","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:34","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:36","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:37","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:38","volumn":"2.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"02:39","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"02:40","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"02:41","volumn":"2.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:42","volumn":"2.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"02:43","volumn":"2.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:44","volumn":"2.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:45","volumn":"2.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"02:46","volumn":"2.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"02:47","volumn":"2.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"02:48","volumn":"2.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"02:49","volumn":"2.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.49","rise":"-0.17%","time":"02:50","volumn":"2.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"02:51","volumn":"2.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:52","volumn":"2.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"02:53","volumn":"2.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:54","volumn":"2.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:55","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"02:56","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"02:57","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"02:58","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.17%","time":"02:59","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:00","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:01","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"03:02","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"03:03","volumn":"2.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.53","rise":"-0.13%","time":"03:04","volumn":"2.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.53","rise":"-0.13%","time":"03:05","volumn":"2.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.53","rise":"-0.14%","time":"03:06","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:07","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:08","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:09","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:11","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:12","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:13","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:14","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:15","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:16","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:17","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:18","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:19","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:20","volumn":"2.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:21","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:22","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:23","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:24","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:25","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:26","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:27","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:28","volumn":"2.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:29","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:30","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:31","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:32","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:33","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:34","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"03:35","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:36","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"03:37","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:38","volumn":"2.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:39","volumn":"2.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:40","volumn":"2.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:41","volumn":"2.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:42","volumn":"2.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:43","volumn":"2.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:44","volumn":"2.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:45","volumn":"2.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:46","volumn":"2.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:47","volumn":"2.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"03:48","volumn":"2.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:49","volumn":"2.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:50","volumn":"2.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.51","rise":"-0.15%","time":"03:51","volumn":"2.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:52","volumn":"2.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:53","volumn":"2.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:54","volumn":"2.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.50","rise":"-0.16%","time":"03:55","volumn":"2.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:56","volumn":"2.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:57","volumn":"2.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.15%","time":"03:58","volumn":"2.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.53","rise":"-0.13%","time":"03:59","volumn":"2.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.52","rise":"-0.14%","time":"04:00","volumn":"2.36\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u901a\u80c0\u503a\u5238\u6307\u6570ETF-iShares[TIP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_TIP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/TIP.html?from=360search","volume":"236.12\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["107.98","106.21","104.44","102.67","100.90"]},"cyrate":{"o":["0.39%","-1.26%","-2.90%","-4.55%","-6.19%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"107.56","rise":"0","time":"05\/11","volumn":"5.61\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"107.17","rise":"-0.36%","time":"05\/12","volumn":"1.92\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"107.01","rise":"-0.51%","time":"05\/15","volumn":"2.40\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"106.72","rise":"-0.78%","time":"05\/16","volumn":"4.09\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"106.67","rise":"-0.83%","time":"05\/17","volumn":"2.77\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"106.33","rise":"-1.14%","time":"05\/18","volumn":"6.01\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"106.05","rise":"-1.40%","time":"05\/19","volumn":"3.54\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"105.85","rise":"-1.59%","time":"05\/22","volumn":"3.12\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"106.18","rise":"-1.28%","time":"05\/23","volumn":"3.19\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"105.84","rise":"-1.60%","time":"05\/24","volumn":"2.79\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"105.35","rise":"-2.05%","time":"05\/25","volumn":"4.20\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"105.48","rise":"-1.93%","time":"05\/26","volumn":"3.04\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"105.91","rise":"-1.53%","time":"05\/30","volumn":"4.17\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"106.05","rise":"-1.40%","time":"05\/31","volumn":"6.16\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"106.22","rise":"-1.24%","time":"06\/01","volumn":"5.33\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"105.69","rise":"-1.74%","time":"06\/02","volumn":"2.37\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"105.83","rise":"-1.61%","time":"06\/05","volumn":"2.16\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"105.89","rise":"-1.55%","time":"06\/06","volumn":"2.09\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"105.39","rise":"-2.02%","time":"06\/07","volumn":"3.18\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"105.92","rise":"-1.52%","time":"06\/08","volumn":"2.33\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"105.62","rise":"-1.80%","time":"06\/09","volumn":"1.90\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"105.71","rise":"-1.72%","time":"06\/12","volumn":"3.83\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"105.16","rise":"-2.23%","time":"06\/13","volumn":"2.96\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"105.43","rise":"-1.98%","time":"06\/14","volumn":"2.88\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"106.11","rise":"-1.35%","time":"06\/15","volumn":"3.43\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"105.83","rise":"-1.61%","time":"06\/16","volumn":"2.39\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"106.06","rise":"-1.39%","time":"06\/20","volumn":"2.83\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"106.07","rise":"-1.38%","time":"06\/21","volumn":"3.17\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"105.69","rise":"-1.74%","time":"06\/22","volumn":"4.52\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"105.95","rise":"-1.49%","time":"06\/23","volumn":"2.76\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"106.00","rise":"-1.45%","time":"06\/26","volumn":"2.91\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"105.70","rise":"-1.73%","time":"06\/27","volumn":"3.32\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"105.92","rise":"-1.52%","time":"06\/28","volumn":"3.62\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"105.21","rise":"-2.18%","time":"06\/29","volumn":"2.81\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"105.68","rise":"-1.75%","time":"06\/30","volumn":"6.66\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"105.05","rise":"-2.33%","time":"07\/03","volumn":"1.85\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"104.54","rise":"-2.81%","time":"07\/05","volumn":"2.61\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"103.98","rise":"-3.33%","time":"07\/06","volumn":"3.03\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"103.91","rise":"-3.39%","time":"07\/07","volumn":"2.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"104.16","rise":"-3.16%","time":"07\/10","volumn":"1.97\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"104.04","rise":"-3.27%","time":"07\/11","volumn":"1.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"105.21","rise":"-2.18%","time":"07\/12","volumn":"3.07\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"105.76","rise":"-1.67%","time":"07\/13","volumn":"2.67\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"105.19","rise":"-2.20%","time":"07\/14","volumn":"2.39\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"105.39","rise":"-2.02%","time":"07\/17","volumn":"1.77\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"105.34","rise":"-2.06%","time":"07\/18","volumn":"1.78\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"105.71","rise":"-1.72%","time":"07\/19","volumn":"1.84\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"105.67","rise":"-1.75%","time":"07\/20","volumn":"17.99\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"105.67","rise":"-1.75%","time":"07\/21","volumn":"3.07\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"105.72","rise":"-1.71%","time":"07\/24","volumn":"2.91\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"105.58","rise":"-1.84%","time":"07\/25","volumn":"2.05\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"105.57","rise":"-1.85%","time":"07\/26","volumn":"2.23\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"104.78","rise":"-2.58%","time":"07\/27","volumn":"2.83\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"105.19","rise":"-2.20%","time":"07\/28","volumn":"1.58\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"105.22","rise":"-2.17%","time":"07\/31","volumn":"5.97\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"104.58","rise":"-2.77%","time":"08\/01","volumn":"2.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"104.39","rise":"-2.94%","time":"08\/02","volumn":"2.26\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"103.73","rise":"-3.56%","time":"08\/03","volumn":"2.83\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"104.75","rise":"-2.61%","time":"08\/04","volumn":"2.07\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"104.84","rise":"-2.53%","time":"08\/07","volumn":"8.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.82","rise":"-2.54%","time":"08\/08","volumn":"1.92\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"104.77","rise":"-2.59%","time":"08\/09","volumn":"1.38\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"104.22","rise":"-3.10%","time":"08\/10","volumn":"2.81\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"104.07","rise":"-3.24%","time":"08\/11","volumn":"1.97\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"103.85","rise":"-3.45%","time":"08\/14","volumn":"1.69\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"103.52","rise":"-3.75%","time":"08\/15","volumn":"1.62\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"103.25","rise":"-4.00%","time":"08\/16","volumn":"2.07\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.18","rise":"-4.07%","time":"08\/17","volumn":"2.17\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.36","rise":"-3.90%","time":"08\/18","volumn":"1.43\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"103.08","rise":"-4.16%","time":"08\/21","volumn":"1.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"103.26","rise":"-3.99%","time":"08\/22","volumn":"1.35\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"104.21","rise":"-3.11%","time":"08\/23","volumn":"5.43\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"103.73","rise":"-3.56%","time":"08\/24","volumn":"9.12\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"103.71","rise":"-3.58%","time":"08\/25","volumn":"3.50\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"103.77","rise":"-3.52%","time":"08\/28","volumn":"1.41\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"104.29","rise":"-3.04%","time":"08\/29","volumn":"2.28\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"104.13","rise":"-3.19%","time":"08\/30","volumn":"1.74\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"104.35","rise":"-2.98%","time":"08\/31","volumn":"6.07\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.80","rise":"-3.49%","time":"09\/01","volumn":"1.70\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"103.59","rise":"-3.68%","time":"09\/05","volumn":"2.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"103.43","rise":"-3.83%","time":"09\/06","volumn":"2.04\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"103.81","rise":"-3.48%","time":"09\/07","volumn":"1.26\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"104.05","rise":"-3.26%","time":"09\/08","volumn":"1.90\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"103.95","rise":"-3.35%","time":"09\/11","volumn":"1.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"104.00","rise":"-3.30%","time":"09\/12","volumn":"1.59\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"104.14","rise":"-3.17%","time":"09\/13","volumn":"2.33\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"103.97","rise":"-3.33%","time":"09\/14","volumn":"1.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"103.71","rise":"-3.57%","time":"09\/15","volumn":"1.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"103.93","rise":"-3.37%","time":"09\/18","volumn":"1.52\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"103.63","rise":"-3.65%","time":"09\/19","volumn":"2.31\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"103.41","rise":"-3.85%","time":"09\/20","volumn":"1.82\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"102.86","rise":"-4.36%","time":"09\/21","volumn":"6.25\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"103.22","rise":"-4.03%","time":"09\/22","volumn":"1.64\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"102.43","rise":"-4.76%","time":"09\/25","volumn":"1.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"102.17","rise":"-5.01%","time":"09\/26","volumn":"2.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"102.00","rise":"-5.16%","time":"09\/27","volumn":"2.14\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"102.53","rise":"-4.67%","time":"09\/28","volumn":"1.71\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"102.32","rise":"-4.87%","time":"09\/29","volumn":"5.68\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"101.70","rise":"-5.45%","time":"10\/02","volumn":"6.66\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"100.97","rise":"-6.13%","time":"10\/03","volumn":"5.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"101.42","rise":"-5.71%","time":"10\/04","volumn":"2.64\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"101.27","rise":"-5.85%","time":"10\/05","volumn":"2.28\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"100.90","rise":"-6.19%","time":"10\/06","volumn":"2.16\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"101.91","rise":"-5.25%","time":"10\/09","volumn":"1.42\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"101.95","rise":"-5.22%","time":"10\/10","volumn":"3.71\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"102.41","rise":"-4.79%","time":"10\/11","volumn":"2.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"101.75","rise":"-5.40%","time":"10\/12","volumn":"2.85\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"102.42","rise":"-4.78%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"102.12","rise":"-5.06%","time":"10\/16","volumn":"1.54\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"101.62","rise":"-5.52%","time":"10\/17","volumn":"1.93\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"101.40","rise":"-5.73%","time":"10\/18","volumn":"1.58\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"101.31","rise":"-5.81%","time":"10\/19","volumn":"12.02\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.62","rise":"-5.52%","time":"10\/20","volumn":"3.30\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"101.64","rise":"-5.51%","time":"10\/23","volumn":"2.63\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"101.73","rise":"-5.42%","time":"10\/24","volumn":"2.95\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"101.30","rise":"-5.82%","time":"10\/25","volumn":"2.27\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"101.85","rise":"-5.31%","time":"10\/26","volumn":"1.94\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"102.00","rise":"-5.17%","time":"10\/27","volumn":"2.64\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"101.84","rise":"-5.32%","time":"10\/30","volumn":"1.58\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.58","rise":"-5.56%","time":"10\/31","volumn":"5.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.47","rise":"-4.73%","time":"11\/01","volumn":"3.24\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"102.94","rise":"-4.30%","time":"11\/02","volumn":"2.87\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"103.47","rise":"-3.80%","time":"11\/03","volumn":"3.44\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"103.20","rise":"-4.05%","time":"11\/06","volumn":"2.36\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"103.48","rise":"-3.79%","time":"11\/07","volumn":"1.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"103.71","rise":"-3.58%","time":"11\/08","volumn":"1.84\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"102.83","rise":"-4.40%","time":"11\/09","volumn":"2.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"102.87","rise":"-4.36%","time":"11\/10","volumn":"2.92\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"102.80","rise":"-4.43%","time":"11\/13","volumn":"1.33\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"103.65","rise":"-3.64%","time":"11\/14","volumn":"2.79\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"103.20","rise":"-4.05%","time":"11\/15","volumn":"2.36\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"103.58","rise":"-3.70%","time":"11\/16","volumn":"2.54\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"103.69","rise":"-3.60%","time":"11\/17","volumn":"2.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"104.00","rise":"-3.31%","time":"11\/20","volumn":"1.51\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"103.78","rise":"-3.51%","time":"11\/21","volumn":"7.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"103.88","rise":"-3.42%","time":"11\/22","volumn":"1.40\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"103.42","rise":"-3.85%","time":"11\/24","volumn":"4639.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"103.78","rise":"-3.51%","time":"11\/27","volumn":"2.23\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"104.19","rise":"-3.13%","time":"11\/28","volumn":"3.24\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"104.61","rise":"-2.74%","time":"11\/29","volumn":"3.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"104.42","rise":"-2.92%","time":"11\/30","volumn":"6.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"104.95","rise":"-2.42%","time":"12\/01","volumn":"5.44\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"104.51","rise":"-2.83%","time":"12\/04","volumn":"2.52\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"105.08","rise":"-2.30%","time":"12\/05","volumn":"10.91\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"105.19","rise":"-2.20%","time":"12\/06","volumn":"3.26\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"105.10","rise":"-2.28%","time":"12\/07","volumn":"2.96\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"104.97","rise":"-2.40%","time":"12\/08","volumn":"1.66\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"104.75","rise":"-2.61%","time":"12\/11","volumn":"1.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"104.69","rise":"-2.66%","time":"12\/12","volumn":"1.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"106.12","rise":"-1.33%","time":"12\/13","volumn":"2.78\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"107.75","rise":"0.17%","time":"12\/14","volumn":"4.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"107.57","rise":"0.01%","time":"12\/15","volumn":"3.08\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"107.25","rise":"-0.29%","time":"12\/18","volumn":"1.61\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"107.32","rise":"-0.23%","time":"12\/19","volumn":"1.62\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"107.75","rise":"0.17%","time":"12\/20","volumn":"1.84\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"107.57","rise":"0.01%","time":"12\/21","volumn":"4.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.36","rise":"-0.19%","time":"12\/22","volumn":"1.19\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.42","rise":"-0.13%","time":"12\/26","volumn":"1.31\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"107.91","rise":"0.32%","time":"12\/27","volumn":"1.47\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"107.56","rise":"-0.00%","time":"12\/28","volumn":"2.01\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"107.43","rise":"-0.12%","time":"12\/29","volumn":"5.16\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"107.28","rise":"-0.26%","time":"01\/02","volumn":"2.64\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"107.45","rise":"-0.10%","time":"01\/03","volumn":"1.92\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"106.95","rise":"-0.57%","time":"01\/04","volumn":"1.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"106.71","rise":"-0.79%","time":"01\/05","volumn":"2.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"107.00","rise":"-0.52%","time":"01\/08","volumn":"1.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"106.79","rise":"-0.72%","time":"01\/09","volumn":"1.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"106.70","rise":"-0.80%","time":"01\/10","volumn":"1.43\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"107.27","rise":"-0.27%","time":"01\/11","volumn":"2.35\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"107.73","rise":"0.16%","time":"01\/12","volumn":"1.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"107.18","rise":"-0.36%","time":"01\/16","volumn":"2.38\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"106.85","rise":"-0.66%","time":"01\/17","volumn":"2.93\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"106.88","rise":"-0.63%","time":"01\/18","volumn":"5.55\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"106.96","rise":"-0.56%","time":"01\/19","volumn":"1.46\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"107.01","rise":"-0.51%","time":"01\/22","volumn":"1.44\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"106.66","rise":"-0.84%","time":"01\/23","volumn":"1.19\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"106.41","rise":"-1.07%","time":"01\/24","volumn":"1.28\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"106.77","rise":"-0.74%","time":"01\/25","volumn":"1.72\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"106.67","rise":"-0.83%","time":"01\/26","volumn":"1.71\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.14","rise":"-0.39%","time":"01\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"107.09","rise":"-0.44%","time":"01\/30","volumn":"2.15\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"107.79","rise":"0.21%","time":"01\/31","volumn":"8.97\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"107.98","rise":"0.39%","time":"02\/01","volumn":"2.97\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"106.94","rise":"-0.58%","time":"02\/02","volumn":"3.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"106.34","rise":"-1.14%","time":"02\/05","volumn":"1.87\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"106.70","rise":"-0.80%","time":"02\/06","volumn":"2.16\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"106.50","rise":"-0.99%","time":"02\/07","volumn":"1.49\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"106.42","rise":"-1.06%","time":"02\/08","volumn":"1.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"106.27","rise":"-1.20%","time":"02\/09","volumn":"1.51\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.31","rise":"-1.16%","time":"02\/12","volumn":"1.13\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"105.63","rise":"-1.80%","time":"02\/13","volumn":"1.77\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.08","rise":"-1.38%","time":"02\/14","volumn":"1.61\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.21","rise":"-1.26%","time":"02\/15","volumn":"1.89\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"106.10","rise":"-1.36%","time":"02\/16","volumn":"1.06\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"106.15","rise":"-1.31%","time":"02\/20","volumn":"1.01\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"106.03","rise":"-1.43%","time":"02\/21","volumn":"1.62\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"105.89","rise":"-1.56%","time":"02\/22","volumn":"5.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"106.16","rise":"-1.30%","time":"02\/23","volumn":"1.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"106.12","rise":"-1.34%","time":"02\/26","volumn":"1.41\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"105.99","rise":"-1.46%","time":"02\/27","volumn":"2.78\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"106.33","rise":"-1.15%","time":"02\/28","volumn":"1.49\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"106.66","rise":"-0.84%","time":"02\/29","volumn":"6.26\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"107.06","rise":"-0.47%","time":"03\/01","volumn":"2.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"106.97","rise":"-0.55%","time":"03\/04","volumn":"1.86\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"107.46","rise":"-0.10%","time":"03\/05","volumn":"1.51\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"107.50","rise":"-0.06%","time":"03\/06","volumn":"2.93\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"107.44","rise":"-0.11%","time":"03\/07","volumn":"2.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"107.53","rise":"-0.03%","time":"03\/08","volumn":"1.31\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"107.34","rise":"-0.21%","time":"03\/11","volumn":"1.93\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"107.13","rise":"-0.40%","time":"03\/12","volumn":"2.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"106.98","rise":"-0.54%","time":"03\/13","volumn":"1.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"106.33","rise":"-1.15%","time":"03\/14","volumn":"1.95\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"106.26","rise":"-1.21%","time":"03\/15","volumn":"1.29\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"106.16","rise":"-1.30%","time":"03\/18","volumn":"1.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"106.31","rise":"-1.16%","time":"03\/19","volumn":"1.52\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"106.73","rise":"-0.77%","time":"03\/20","volumn":"1.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"106.92","rise":"-0.60%","time":"03\/21","volumn":"2.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"107.29","rise":"-0.25%","time":"03\/22","volumn":"2.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"106.95","rise":"-0.57%","time":"03\/25","volumn":"1.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.98","rise":"-0.54%","time":"03\/26","volumn":"9322.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"107.31","rise":"-0.24%","time":"03\/27","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.35","rise":"-0.20%","time":"03\/28","volumn":"2.14\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"106.65","rise":"-0.84%","time":"04\/01","volumn":"1.64\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"106.68","rise":"-0.82%","time":"04\/02","volumn":"1.90\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"106.68","rise":"-0.82%","time":"04\/03","volumn":"1.40\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"107.08","rise":"-0.44%","time":"04\/04","volumn":"1.97\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.63","rise":"-0.86%","time":"04\/05","volumn":"1.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"106.59","rise":"-0.90%","time":"04\/08","volumn":"1.83\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"106.87","rise":"-0.64%","time":"04\/09","volumn":"1.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"105.84","rise":"-1.60%","time":"04\/10","volumn":"2.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"105.75","rise":"-1.68%","time":"04\/11","volumn":"5.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"106.12","rise":"-1.34%","time":"04\/12","volumn":"5.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"105.78","rise":"-1.65%","time":"04\/15","volumn":"1.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"105.35","rise":"-2.05%","time":"04\/16","volumn":"4.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.76","rise":"-1.67%","time":"04\/17","volumn":"2.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.62","rise":"-1.80%","time":"04\/18","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"105.78","rise":"-1.65%","time":"04\/19","volumn":"1.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"105.79","rise":"-1.64%","time":"04\/22","volumn":"1.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.89","rise":"-1.55%","time":"04\/23","volumn":"2.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"105.67","rise":"-1.76%","time":"04\/24","volumn":"1.97\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈