time_360翻译
n.时间;光阴;(钟表显示的)时间,时刻,钟点;(地球上某个区域的)时间;(一段)时间;时段;时候;时间点;历史时期;时代;年代;(经历的)一段时间;时光;合适的时间;时机;(某事发生的)时间点,时候;次;遍;回;赛跑成绩;节拍;拍子;所需时间;占用时间;重要时刻;(尤指)产期,死期;计时工资(率);刑期;莫勒;短音节单位;
comp.时间的;定时的;
vt.设定…的时间;为…安排时间;校准…的时间;
interj.关门了;到时间了
Time, gentlemen, please.
先生们,到时间了。
{"amount":"6.80\u4e07","changeAmount":"-0.26","close":"25.86","currentPrice":"25.60","currenttime":"2024-03-28 04:00:01","e":{"@attributes":{"datetime":"2024-03-28 04:00:01","e1":"25.60","e2":"-0.26","e3":"(-1.01%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["26.05","25.79","25.54","25.28","25.03"]},"cyrate":{"o":["4.09%","3.07%","2.05%","1.02%","0.00%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.03","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"04:00","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"21:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"21:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"21:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"21:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"21:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"22:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.39","rise":"1.45%","time":"23:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"00:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"01:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"02:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"02:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"02:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"02:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.39","rise":"1.45%","time":"02:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.81","rise":"3.13%","time":"02:25","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.81","rise":"3.13%","time":"02:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.81","rise":"3.13%","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.81","rise":"3.13%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.81","rise":"3.13%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.81","rise":"3.13%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"2.99%","time":"03:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"04:00","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.75","rise":"2.90%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.75","rise":"2.90%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.81","rise":"3.13%","time":"02:00","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.81","rise":"3.13%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.81","rise":"3.13%","time":"02:10","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.81","rise":"3.13%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.81","rise":"3.13%","time":"02:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.73","rise":"2.81%","time":"02:25","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.73","rise":"2.81%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"02:35","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"02:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"03:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.78","rise":"3.01%","time":"04:00","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.78","rise":"3.01%","time":"21:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.78","rise":"3.01%","time":"21:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.78","rise":"3.01%","time":"21:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.78","rise":"3.01%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.78","rise":"3.01%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.78","rise":"3.01%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.78","rise":"3.01%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.78","rise":"3.01%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.78","rise":"3.01%","time":"22:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.98","rise":"3.81%","time":"22:20","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.99","rise":"3.84%","time":"22:25","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.99","rise":"3.84%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.99","rise":"3.84%","time":"22:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.99","rise":"3.84%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.99","rise":"3.84%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.99","rise":"3.84%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.99","rise":"3.84%","time":"22:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.99","rise":"3.84%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:05","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:15","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:25","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:30","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.95","rise":"3.69%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"3.69%","time":"00:45","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.94","rise":"3.66%","time":"00:50","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.93","rise":"3.61%","time":"00:55","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.93","rise":"3.61%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.93","rise":"3.61%","time":"01:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.94","rise":"3.65%","time":"01:10","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.97","rise":"3.77%","time":"01:15","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.97","rise":"3.77%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.97","rise":"3.77%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.97","rise":"3.77%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.97","rise":"3.77%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.97","rise":"3.77%","time":"01:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"01:45","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"01:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"02:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"3.86%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:05","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.93%","time":"03:55","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.90","rise":"3.50%","time":"04:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.90","rise":"3.50%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.90","rise":"3.50%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.90","rise":"3.50%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.07%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.07%","time":"21:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.07%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.05","rise":"4.09%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.03","rise":"4.01%","time":"23:05","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.94%","time":"23:10","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.94%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.94%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.94%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.94%","time":"23:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.94%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.01","rise":"3.94%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.04","rise":"4.05%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.04","rise":"4.05%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.04","rise":"4.05%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"3.97%","time":"00:20","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.97","rise":"3.77%","time":"00:25","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.97","rise":"3.77%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.97","rise":"3.77%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.97","rise":"3.77%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.97","rise":"3.77%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.97","rise":"3.77%","time":"00:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.96","rise":"3.73%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"3.97%","time":"01:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"3.97%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"3.97%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"3.97%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"3.97%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"3.97%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"3.97%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.05","rise":"4.09%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.05","rise":"4.09%","time":"02:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.05","rise":"4.09%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.05","rise":"4.09%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.05","rise":"4.09%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.05","rise":"4.09%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.05","rise":"4.09%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.05","rise":"4.09%","time":"02:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"03:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"03:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.04","rise":"4.05%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"03:25","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"03:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"03:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"03:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.98","rise":"3.81%","time":"03:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.86","rise":"3.33%","time":"04:00","volumn":"7.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"26.02","minPrice":"25.57","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["25.90","25.49","25.07","24.66","24.24"]},"cyrate":{"o":["6.85%","5.51%","4.17%","2.84%","1.50%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.24","rise":"0","time":"02\/28","volumn":"37.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.61","rise":"1.50%","time":"02\/29","volumn":"95.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.98","rise":"3.05%","time":"03\/01","volumn":"66.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.51","rise":"5.23%","time":"03\/04","volumn":"99.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"2.83%","time":"03\/05","volumn":"25.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.35","rise":"4.57%","time":"03\/06","volumn":"36.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.57","rise":"5.47%","time":"03\/07","volumn":"69.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.38","rise":"4.71%","time":"03\/08","volumn":"62.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.11","rise":"3.59%","time":"03\/11","volumn":"26.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.59","rise":"5.56%","time":"03\/12","volumn":"19.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.53","rise":"5.31%","time":"03\/13","volumn":"7.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.20","rise":"3.95%","time":"03\/14","volumn":"71.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.10","rise":"3.52%","time":"03\/15","volumn":"11.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.03","rise":"3.26%","time":"03\/18","volumn":"11.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.03","rise":"3.24%","time":"03\/19","volumn":"82.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.39","rise":"4.74%","time":"03\/20","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.75","rise":"6.23%","time":"03\/21","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"6.34%","time":"03\/22","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.90","rise":"6.85%","time":"03\/25","volumn":"123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.86","rise":"6.67%","time":"03\/26","volumn":"49.00"}],"points":"20"},"open":"26.02","priceChangeRatio":"-1.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Clockwise\u80a1\u7968\u4e0e\u521b\u65b0","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.02","25.91","25.79","25.68","25.57"]},"cyrate":{"o":["0.62%","0.18%","-0.26%","-0.70%","-1.14%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:31","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:32","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:33","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:34","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:36","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:37","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:38","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:39","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:41","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:42","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:43","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:44","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:45","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:46","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:47","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:48","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:49","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:51","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:52","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:53","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:54","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:55","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:56","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:57","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:58","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"21:59","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:00","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:01","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:02","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:03","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:04","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:05","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:06","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:07","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:08","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:09","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:10","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:11","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:12","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:13","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:14","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:15","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:16","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:17","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:18","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:19","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:20","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:21","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:22","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:23","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:24","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:25","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:26","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:27","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:28","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:29","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:30","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:31","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:32","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:33","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:34","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:35","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:36","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:37","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:38","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:39","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:40","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:41","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:42","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:43","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:44","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:45","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:46","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:47","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:48","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:49","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:50","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:51","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:52","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:53","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:54","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:55","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:56","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:57","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:58","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"22:59","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:00","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:01","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:02","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:03","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:04","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:05","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:06","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:07","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:08","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:09","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:10","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:11","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:12","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:13","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:14","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:15","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:16","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:17","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:18","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:19","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:20","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:21","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:22","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:23","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:24","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:25","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:26","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:27","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:28","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:29","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:30","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:31","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:32","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:33","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:34","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:35","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:36","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:37","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:38","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:39","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:40","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:41","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:42","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:43","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:44","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:45","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:46","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:47","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:48","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:49","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:50","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:51","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:52","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:53","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:54","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:55","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:56","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:57","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:58","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.02","rise":"0.62%","time":"23:59","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:00","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:01","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:02","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:03","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:04","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:05","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:06","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:07","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:08","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:09","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:10","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:11","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:12","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:13","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:14","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:15","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:16","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:17","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:18","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:19","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:20","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:21","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:22","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:23","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:24","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:25","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:26","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:27","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:28","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:29","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:30","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:31","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:32","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:33","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:34","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:35","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:36","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:37","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:38","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:39","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:40","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:41","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:42","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:43","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:44","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:45","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:46","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:47","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:48","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:49","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:50","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:51","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:52","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:53","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:54","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:55","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:56","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:57","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:58","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"00:59","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:00","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:01","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:02","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:03","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:04","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:05","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:06","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:07","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:08","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:09","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.02","rise":"0.62%","time":"01:10","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.57","rise":"-1.14%","time":"01:11","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.57","rise":"-1.14%","time":"01:12","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.57","rise":"-1.14%","time":"01:13","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.57","rise":"-1.14%","time":"01:14","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.57","rise":"-1.14%","time":"01:15","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.57","rise":"-1.14%","time":"01:16","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.57","rise":"-1.14%","time":"01:17","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.57","rise":"-1.14%","time":"01:18","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.57","rise":"-1.14%","time":"01:19","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:20","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:21","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:22","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:23","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:24","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:25","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:26","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:27","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:28","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:29","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:30","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:31","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:32","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:33","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:34","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:35","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:36","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:37","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:38","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:39","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:40","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:41","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:42","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:43","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:44","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:45","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:46","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:47","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:48","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:49","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:50","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:51","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:52","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:53","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:54","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:55","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:56","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:57","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:58","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"01:59","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:00","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:01","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:02","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:03","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:04","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:05","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:06","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:07","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:08","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:09","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:10","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:11","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:12","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:13","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:14","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:15","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:16","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:17","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:18","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:19","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:20","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:21","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:22","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:23","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:24","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:25","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:26","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:27","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:28","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:29","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:30","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:31","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:32","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:33","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:34","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:35","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:36","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:37","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:38","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:39","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:40","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:41","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:42","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:43","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:44","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.59","rise":"-1.02%","time":"02:45","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:46","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:47","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:48","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:49","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:50","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:51","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:52","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:53","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:54","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:55","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:56","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:57","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:58","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"02:59","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:00","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:01","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:02","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:03","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:04","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:05","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:06","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:07","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:08","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:09","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:10","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:11","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:12","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:13","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:14","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:15","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:16","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:17","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:18","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:19","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:20","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:21","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:22","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:23","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:24","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:25","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:26","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:27","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:28","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:29","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:30","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:31","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:32","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:33","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:34","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.61","rise":"-0.99%","time":"03:35","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:36","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:37","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:38","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:39","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:40","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:41","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:42","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:43","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:44","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:45","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:46","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:47","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:48","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:49","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:50","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:51","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:52","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:53","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:54","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:55","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:56","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:57","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:58","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"03:59","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.60","rise":"-1.01%","time":"04:00","volumn":"26.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Clockwise\u80a1\u7968\u4e0e\u521b\u65b0[TIME]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_TIME.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/TIME.html?from=360search","volume":"2640.00","yearlyTendency":{"cx":{"o":["2023\/04\/12","2024\/03\/26"]},"cy":{"o":["25.90","23.03","20.15","17.28","14.40"]},"cyrate":{"o":["77.36%","57.67%","37.98%","18.29%","-1.40%"]},"p":[{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"14.60","rise":"0","time":"04\/12","volumn":"241.00"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"14.95","rise":"2.35%","time":"04\/13","volumn":"151.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"14.96","rise":"2.41%","time":"04\/14","volumn":"17.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"15.01","rise":"2.76%","time":"04\/17","volumn":"4.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"15.08","rise":"3.27%","time":"04\/18","volumn":"269.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"15.06","rise":"3.13%","time":"04\/19","volumn":"256.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"14.79","rise":"1.31%","time":"04\/20","volumn":"1.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"14.92","rise":"2.13%","time":"04\/21","volumn":"28.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"14.81","rise":"1.39%","time":"04\/24","volumn":"92.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-1.37%","time":"04\/25","volumn":"322.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"14.40","rise":"-1.40%","time":"04\/26","volumn":"135.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.81","rise":"1.43%","time":"04\/27","volumn":"176.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.82","rise":"1.45%","time":"04\/28","volumn":"23.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"15.01","rise":"2.78%","time":"05\/01","volumn":"380.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"14.89","rise":"1.96%","time":"05\/02","volumn":"156.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"14.82","rise":"1.46%","time":"05\/03","volumn":"8.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.81","rise":"1.41%","time":"05\/04","volumn":"154.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.07","rise":"3.20%","time":"05\/05","volumn":"21.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.43","rise":"5.66%","time":"05\/08","volumn":"57.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.27","rise":"4.57%","time":"05\/09","volumn":"51.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.41","rise":"5.53%","time":"05\/10","volumn":"17.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.39","rise":"5.35%","time":"05\/11","volumn":"5.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.28","rise":"4.63%","time":"05\/12","volumn":"176.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.44","rise":"5.71%","time":"05\/15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.43","rise":"5.65%","time":"05\/16","volumn":"10.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.72","rise":"7.65%","time":"05\/17","volumn":"61.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.04","rise":"9.84%","time":"05\/19","volumn":"63.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.16","rise":"10.62%","time":"05\/22","volumn":"0"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.97","rise":"9.33%","time":"05\/23","volumn":"89.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.97","rise":"9.36%","time":"05\/24","volumn":"11.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.30","rise":"11.60%","time":"05\/25","volumn":"37.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.76","rise":"14.77%","time":"05\/26","volumn":"1.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"15.22%","time":"05\/30","volumn":"58.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.80","rise":"15.03%","time":"05\/31","volumn":"1.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.03","rise":"16.59%","time":"06\/01","volumn":"55.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.23","rise":"18.01%","time":"06\/02","volumn":"149.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.38","rise":"18.99%","time":"06\/05","volumn":"36.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.43","rise":"19.35%","time":"06\/06","volumn":"41.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.03","rise":"16.58%","time":"06\/07","volumn":"34.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.28","rise":"18.35%","time":"06\/08","volumn":"15.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.35","rise":"18.83%","time":"06\/09","volumn":"41.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.67","rise":"21.01%","time":"06\/12","volumn":"0"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.73","rise":"21.40%","time":"06\/13","volumn":"48.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.03","rise":"23.43%","time":"06\/14","volumn":"179.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.33","rise":"25.51%","time":"06\/15","volumn":"9.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.26","rise":"25.05%","time":"06\/16","volumn":"20.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.17","rise":"24.41%","time":"06\/20","volumn":"112.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.95","rise":"22.94%","time":"06\/21","volumn":"118.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"18.14","rise":"24.18%","time":"06\/22","volumn":"0"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"18.01","rise":"23.31%","time":"06\/23","volumn":"77.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.79","rise":"21.84%","time":"06\/26","volumn":"41.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.07","rise":"23.72%","time":"06\/27","volumn":"30.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.12","rise":"24.08%","time":"06\/28","volumn":"29.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.04","rise":"23.55%","time":"06\/29","volumn":"23.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.29","rise":"25.27%","time":"06\/30","volumn":"25.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.29","rise":"25.26%","time":"07\/03","volumn":"10.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.36","rise":"25.71%","time":"07\/05","volumn":"38.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.11","rise":"23.99%","time":"07\/06","volumn":"67.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.14","rise":"24.22%","time":"07\/07","volumn":"53.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.18","rise":"24.52%","time":"07\/10","volumn":"57.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.41","rise":"26.09%","time":"07\/11","volumn":"1309.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.60","rise":"27.37%","time":"07\/12","volumn":"94.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.99","rise":"30.05%","time":"07\/13","volumn":"28.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.96","rise":"29.84%","time":"07\/14","volumn":"25.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.12","rise":"30.92%","time":"07\/17","volumn":"47.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.36","rise":"32.54%","time":"07\/18","volumn":"10.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.43","rise":"33.03%","time":"07\/19","volumn":"77.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.97","rise":"29.89%","time":"07\/20","volumn":"21.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.93","rise":"29.60%","time":"07\/21","volumn":"60.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.89","rise":"29.34%","time":"07\/24","volumn":"110.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.89","rise":"29.31%","time":"07\/25","volumn":"39.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.85","rise":"29.08%","time":"07\/26","volumn":"171.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.68","rise":"27.90%","time":"07\/27","volumn":"37.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.07","rise":"30.58%","time":"07\/28","volumn":"188.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.17","rise":"31.26%","time":"07\/31","volumn":"23.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.13","rise":"30.96%","time":"08\/01","volumn":"95.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.51","rise":"26.71%","time":"08\/02","volumn":"59.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.48","rise":"26.54%","time":"08\/03","volumn":"6.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.51","rise":"26.75%","time":"08\/04","volumn":"126.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.68","rise":"27.90%","time":"08\/07","volumn":"85.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.47","rise":"26.46%","time":"08\/08","volumn":"42.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.22","rise":"24.75%","time":"08\/09","volumn":"70.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.21","rise":"24.71%","time":"08\/10","volumn":"8772.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.08","rise":"23.77%","time":"08\/11","volumn":"2.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.32","rise":"25.42%","time":"08\/14","volumn":"30.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.07","rise":"23.75%","time":"08\/15","volumn":"14.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.98","rise":"23.12%","time":"08\/16","volumn":"1103.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.74","rise":"21.44%","time":"08\/17","volumn":"27.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.68","rise":"21.04%","time":"08\/18","volumn":"11.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.97","rise":"23.05%","time":"08\/21","volumn":"172.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.91","rise":"22.65%","time":"08\/22","volumn":"93.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.19","rise":"24.58%","time":"08\/23","volumn":"93.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.82","rise":"22.03%","time":"08\/24","volumn":"25.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.86","rise":"22.27%","time":"08\/25","volumn":"48.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.98","rise":"23.11%","time":"08\/28","volumn":"30.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.40","rise":"25.96%","time":"08\/29","volumn":"1.15\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.48","rise":"26.54%","time":"08\/30","volumn":"222.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.62","rise":"27.50%","time":"08\/31","volumn":"73.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.56","rise":"27.09%","time":"09\/01","volumn":"11.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.63","rise":"27.58%","time":"09\/05","volumn":"41.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.47","rise":"26.45%","time":"09\/06","volumn":"7.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.48","rise":"26.52%","time":"09\/07","volumn":"11.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.50","rise":"26.69%","time":"09\/08","volumn":"9.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.76","rise":"28.49%","time":"09\/11","volumn":"27.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.54","rise":"26.95%","time":"09\/12","volumn":"39.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.63","rise":"27.56%","time":"09\/13","volumn":"36.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.76","rise":"28.46%","time":"09\/14","volumn":"22.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.45","rise":"26.31%","time":"09\/15","volumn":"32.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.39","rise":"25.93%","time":"09\/18","volumn":"49.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.36","rise":"25.74%","time":"09\/19","volumn":"19.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.13","rise":"24.14%","time":"09\/20","volumn":"49.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.64","rise":"20.79%","time":"09\/21","volumn":"30.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.57","rise":"20.30%","time":"09\/22","volumn":"101.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.65","rise":"20.88%","time":"09\/25","volumn":"22.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.35","rise":"18.83%","time":"09\/26","volumn":"9.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.48","rise":"19.69%","time":"09\/27","volumn":"65.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.63","rise":"20.75%","time":"09\/28","volumn":"0"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.63","rise":"20.72%","time":"09\/29","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.72","rise":"21.33%","time":"10\/02","volumn":"23.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.33","rise":"18.67%","time":"10\/03","volumn":"12.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.60","rise":"20.51%","time":"10\/04","volumn":"26.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"17.47","rise":"19.62%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.76","rise":"21.62%","time":"10\/06","volumn":"3.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.81","rise":"21.95%","time":"10\/09","volumn":"33.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.99","rise":"23.18%","time":"10\/10","volumn":"6.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.03","rise":"23.43%","time":"10\/11","volumn":"3.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.94","rise":"22.83%","time":"10\/12","volumn":"0"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.61","rise":"20.58%","time":"10\/13","volumn":"3.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.89","rise":"22.47%","time":"10\/16","volumn":"9.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.86","rise":"22.28%","time":"10\/17","volumn":"2.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.45","rise":"19.49%","time":"10\/18","volumn":"2.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.27","rise":"18.23%","time":"10\/19","volumn":"5.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.01","rise":"16.47%","time":"10\/20","volumn":"10.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.09","rise":"17.05%","time":"10\/23","volumn":"0"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.37","rise":"18.93%","time":"10\/24","volumn":"2.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.83","rise":"15.22%","time":"10\/25","volumn":"14.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.48","rise":"12.87%","time":"10\/26","volumn":"2.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.55","rise":"13.36%","time":"10\/27","volumn":"4.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.83","rise":"15.27%","time":"10\/30","volumn":"57.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.03","rise":"16.62%","time":"10\/31","volumn":"38.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.22","rise":"17.91%","time":"11\/01","volumn":"5.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.57","rise":"20.29%","time":"11\/02","volumn":"1.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.81","rise":"21.95%","time":"11\/03","volumn":"0"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.79","rise":"21.82%","time":"11\/06","volumn":"0"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.11","rise":"23.98%","time":"11\/07","volumn":"1.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.17","rise":"24.39%","time":"11\/08","volumn":"1.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.11","rise":"23.99%","time":"11\/09","volumn":"0"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.49","rise":"26.59%","time":"11\/10","volumn":"0"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.59","rise":"27.27%","time":"11\/13","volumn":"212.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.98","rise":"29.96%","time":"11\/14","volumn":"3.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.95","rise":"29.78%","time":"11\/15","volumn":"4.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.91","rise":"29.47%","time":"11\/16","volumn":"1.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.97","rise":"29.92%","time":"11\/17","volumn":"4.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.27","rise":"31.93%","time":"11\/20","volumn":"6.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.22","rise":"31.60%","time":"11\/21","volumn":"20.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.32","rise":"32.30%","time":"11\/22","volumn":"33.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.29","rise":"32.09%","time":"11\/24","volumn":"19.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.34","rise":"32.40%","time":"11\/27","volumn":"20.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.52","rise":"33.66%","time":"11\/28","volumn":"3.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.59","rise":"34.14%","time":"11\/29","volumn":"23.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.58","rise":"34.07%","time":"11\/30","volumn":"14.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.69","rise":"34.83%","time":"12\/01","volumn":"10.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.65","rise":"34.55%","time":"12\/04","volumn":"21.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.75","rise":"35.24%","time":"12\/05","volumn":"40.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.62","rise":"34.35%","time":"12\/06","volumn":"28.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.91","rise":"36.33%","time":"12\/07","volumn":"49.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.20","rise":"38.30%","time":"12\/08","volumn":"27.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.24","rise":"38.62%","time":"12\/11","volumn":"20.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.44","rise":"39.94%","time":"12\/12","volumn":"23.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.68","rise":"41.60%","time":"12\/13","volumn":"53.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.65","rise":"41.41%","time":"12\/14","volumn":"18.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.80","rise":"42.42%","time":"12\/15","volumn":"33.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.99","rise":"43.72%","time":"12\/18","volumn":"77.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.09","rise":"44.45%","time":"12\/19","volumn":"69.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.77","rise":"42.21%","time":"12\/20","volumn":"63.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.05","rise":"44.16%","time":"12\/21","volumn":"57.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.02","rise":"43.93%","time":"12\/22","volumn":"36.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.14","rise":"44.77%","time":"12\/26","volumn":"42.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.22","rise":"45.33%","time":"12\/27","volumn":"208.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.21","rise":"45.24%","time":"12\/28","volumn":"17.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.00","rise":"43.80%","time":"12\/29","volumn":"48.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.64","rise":"41.32%","time":"01\/02","volumn":"17.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.47","rise":"40.17%","time":"01\/03","volumn":"95.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.53","rise":"40.59%","time":"01\/04","volumn":"14.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.68","rise":"41.61%","time":"01\/05","volumn":"19.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.09","rise":"44.40%","time":"01\/08","volumn":"235.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.13","rise":"44.70%","time":"01\/09","volumn":"22.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.35","rise":"46.19%","time":"01\/10","volumn":"11.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.27","rise":"45.63%","time":"01\/11","volumn":"6.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.21","rise":"45.24%","time":"01\/12","volumn":"12.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"45.42%","time":"01\/16","volumn":"23.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.17","rise":"44.95%","time":"01\/17","volumn":"24.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.30","rise":"45.83%","time":"01\/18","volumn":"91.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.66","rise":"48.29%","time":"01\/19","volumn":"58.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.80","rise":"49.27%","time":"01\/22","volumn":"814.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.95","rise":"50.28%","time":"01\/23","volumn":"206.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.06","rise":"51.07%","time":"01\/24","volumn":"45.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.19","rise":"51.94%","time":"01\/25","volumn":"228.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.17","rise":"51.81%","time":"01\/26","volumn":"514.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.26","rise":"52.42%","time":"01\/29","volumn":"33.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.05","rise":"50.99%","time":"01\/30","volumn":"558.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.78","rise":"49.14%","time":"01\/31","volumn":"33.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.04","rise":"50.92%","time":"02\/01","volumn":"130.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.62","rise":"54.89%","time":"02\/02","volumn":"68.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.59","rise":"54.69%","time":"02\/05","volumn":"59.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.54","rise":"54.32%","time":"02\/06","volumn":"32.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.87","rise":"56.63%","time":"02\/07","volumn":"30.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.13","rise":"58.38%","time":"02\/08","volumn":"16.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"23.42","rise":"60.37%","time":"02\/09","volumn":"13.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"23.34","rise":"59.82%","time":"02\/12","volumn":"29.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"23.00","rise":"57.49%","time":"02\/13","volumn":"48.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"23.73","rise":"62.46%","time":"02\/14","volumn":"35.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"24.01","rise":"64.42%","time":"02\/15","volumn":"50.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.75","rise":"62.63%","time":"02\/16","volumn":"67.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.37","rise":"59.99%","time":"02\/20","volumn":"7.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.02","rise":"57.66%","time":"02\/21","volumn":"5.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.94","rise":"63.95%","time":"02\/22","volumn":"189.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.90","rise":"63.65%","time":"02\/23","volumn":"74.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.18","rise":"65.55%","time":"02\/26","volumn":"61.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.27","rise":"66.16%","time":"02\/27","volumn":"20.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.24","rise":"66.00%","time":"02\/28","volumn":"37.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.61","rise":"68.49%","time":"02\/29","volumn":"95.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.98","rise":"71.06%","time":"03\/01","volumn":"66.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.51","rise":"74.68%","time":"03\/04","volumn":"99.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"70.69%","time":"03\/05","volumn":"25.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.35","rise":"73.58%","time":"03\/06","volumn":"36.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.57","rise":"75.08%","time":"03\/07","volumn":"69.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.38","rise":"73.81%","time":"03\/08","volumn":"62.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.11","rise":"71.96%","time":"03\/11","volumn":"26.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"25.59","rise":"75.23%","time":"03\/12","volumn":"19.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.53","rise":"74.82%","time":"03\/13","volumn":"7.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.20","rise":"72.56%","time":"03\/14","volumn":"71.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.10","rise":"71.84%","time":"03\/15","volumn":"11.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.03","rise":"71.40%","time":"03\/18","volumn":"11.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.03","rise":"71.37%","time":"03\/19","volumn":"82.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.39","rise":"73.86%","time":"03\/20","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"25.75","rise":"76.34%","time":"03\/21","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.78","rise":"76.53%","time":"03\/22","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.90","rise":"77.36%","time":"03\/25","volumn":"123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.86","rise":"77.07%","time":"03\/26","volumn":"49.00"}],"points":"240"}}
- 意见反馈
- 页面反馈