360搜索

{"amount":"411.19\u4e07","changeAmount":"-0.01","close":"9.51","currentPrice":"9.50","currenttime":"2024-04-19 04:00:05","e":{"@attributes":{"datetime":"2024-04-19 04:00:05","e1":"9.50","e2":"-0.01","e3":"(-0.11%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["9.52","9.51","9.50","9.48","9.47"]},"cyrate":{"o":["0.42%","0.29%","0.16%","0.03%","-0.11%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"02:50","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"02:55","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"03:00","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"03:05","volumn":"314.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"03:10","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"03:15","volumn":"752.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"03:20","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.03%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"03:30","volumn":"60.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"03:35","volumn":"40.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"03:40","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"03:45","volumn":"67.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"03:50","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"03:55","volumn":"231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.47","rise":"-0.11%","time":"04:00","volumn":"1713.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.49","rise":"0.16%","time":"21:35","volumn":"62.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"21:40","volumn":"62.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.01%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:05","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:10","volumn":"40.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:15","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:30","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"23:00","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:45","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.00%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"0.05%","time":"23:55","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"00:25","volumn":"91.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"00:30","volumn":"123.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"00:35","volumn":"47.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"00:40","volumn":"131.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"00:45","volumn":"211.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.01%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:20","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:25","volumn":"47.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"01:50","volumn":"77.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"02:15","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"02:40","volumn":"340.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"02:45","volumn":"1193.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"02:50","volumn":"181.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"02:55","volumn":"57.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:05","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"03:25","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:35","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:40","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.05%","time":"03:55","volumn":"59.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"9.48","rise":"0.00%","time":"04:00","volumn":"876.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.32%","time":"21:35","volumn":"521.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.32%","time":"21:40","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"21:45","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"21:50","volumn":"64.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"22:00","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","time":"22:05","volumn":"134.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.32%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","time":"22:15","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"0.13%","time":"22:20","volumn":"127.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"0.11%","time":"22:25","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"0.11%","time":"22:30","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"0.11%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"0.11%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"22:45","volumn":"760.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.29%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","time":"23:20","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","time":"23:25","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","time":"23:30","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"0.21%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.26%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.51","rise":"0.32%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"00:00","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"00:05","volumn":"167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"00:10","volumn":"465.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"00:15","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"00:30","volumn":"326.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"01:00","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"01:10","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"01:20","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"01:25","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"01:30","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"01:35","volumn":"177.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"01:40","volumn":"320.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"01:45","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"02:00","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"02:10","volumn":"524.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"02:15","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"02:20","volumn":"175.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"02:30","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"02:35","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"02:45","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"03:05","volumn":"316.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"03:25","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"03:30","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"03:40","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"03:50","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"03:55","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"0.11%","time":"04:00","volumn":"1124.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"21:35","volumn":"195.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"21:50","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"22:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"22:40","volumn":"173.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"22:45","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","time":"23:10","volumn":"209.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.25%","time":"23:15","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"0.26%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"00:05","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"00:40","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"00:45","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"01:20","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"01:25","volumn":"456.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"01:30","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"01:35","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"01:55","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"02:10","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"02:15","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"02:30","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"02:35","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"02:45","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"03:40","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"03:45","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"03:50","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.49","rise":"0.16%","time":"03:55","volumn":"713.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.49","rise":"0.11%","time":"04:00","volumn":"535.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"21:35","volumn":"280.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"21:40","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"21:45","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"21:50","volumn":"66.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"21:55","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"22:05","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"22:15","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.40%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"22:25","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"22:30","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.42%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.40%","time":"22:55","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.37%","time":"23:05","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.42%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.42%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"0.42%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"23:25","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"23:30","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"23:35","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.26%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.32%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"0.21%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"00:00","volumn":"656.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"00:05","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","time":"00:10","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"00:25","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"0.42%","time":"00:30","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.26%","time":"00:35","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.26%","time":"00:40","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"00:50","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"0.21%","time":"01:00","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:20","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.26%","time":"02:00","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.26%","time":"02:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.26%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"0.21%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.26%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.26%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"03:35","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"03:40","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.26%","time":"03:45","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.26%","time":"03:50","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"03:55","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.32%","time":"04:00","volumn":"2777.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"5.22\u4ebf","maxPrice":"9.51","minPrice":"9.50","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["9.51","9.50","9.49","9.48","9.47"]},"cyrate":{"o":["0.21%","0.11%","0.00%","-0.11%","-0.21%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.49","rise":"0","time":"03\/20","volumn":"4102.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.50","rise":"0.11%","time":"03\/21","volumn":"1.17\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.50","rise":"0.11%","time":"03\/22","volumn":"6474.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.51","rise":"0.21%","time":"03\/25","volumn":"8210.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.50","rise":"0.11%","time":"03\/26","volumn":"1.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.50","rise":"0.11%","time":"03\/27","volumn":"4980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.51","rise":"0.21%","time":"03\/28","volumn":"1.91\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.51","rise":"0.21%","time":"04\/01","volumn":"3880.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.50","rise":"0.11%","time":"04\/02","volumn":"5731.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.50","rise":"0.11%","time":"04\/03","volumn":"6944.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"9.48","rise":"-0.11%","time":"04\/04","volumn":"5952.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.48","rise":"-0.11%","time":"04\/05","volumn":"3445.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.48","rise":"-0.11%","time":"04\/08","volumn":"4654.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.11%","time":"04\/09","volumn":"2459.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.48","rise":"-0.11%","time":"04\/10","volumn":"7965.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.47","rise":"-0.21%","time":"04\/11","volumn":"5445.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"-0.11%","time":"04\/12","volumn":"4233.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"0.00%","time":"04\/15","volumn":"6597.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"0.00%","time":"04\/16","volumn":"3340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"0.21%","time":"04\/17","volumn":"5484.00"}],"points":"20"},"open":"9.51","priceChangeRatio":"-0.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Carrols Restaurant","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.51","9.51","9.50","9.50","9.50"]},"cyrate":{"o":["0.00%","-0.03%","-0.05%","-0.08%","-0.11%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:31","volumn":"145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:32","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:33","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:34","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:35","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:36","volumn":"157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:37","volumn":"157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:38","volumn":"165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:39","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:40","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:41","volumn":"238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:42","volumn":"238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:43","volumn":"239.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:44","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"21:45","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.02%","time":"21:46","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.02%","time":"21:47","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.00%","time":"21:48","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.00%","time":"21:49","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.00%","time":"21:50","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:51","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:52","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:53","volumn":"291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:54","volumn":"291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:55","volumn":"293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:56","volumn":"293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:57","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:58","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"21:59","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:00","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:01","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:02","volumn":"306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:03","volumn":"306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:04","volumn":"308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:05","volumn":"308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:06","volumn":"311.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:07","volumn":"311.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:08","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:09","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:10","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:11","volumn":"317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:12","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:13","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:14","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:15","volumn":"342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:16","volumn":"342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:17","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:18","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:19","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:20","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:21","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:22","volumn":"611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:23","volumn":"612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:24","volumn":"642.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:25","volumn":"645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:26","volumn":"645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:27","volumn":"647.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:28","volumn":"648.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:29","volumn":"651.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:30","volumn":"657.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:31","volumn":"674.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:32","volumn":"675.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:33","volumn":"676.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:34","volumn":"676.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:35","volumn":"676.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:36","volumn":"680.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:37","volumn":"744.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:38","volumn":"744.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:39","volumn":"942.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:40","volumn":"944.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:41","volumn":"1260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"-0.05%","time":"22:42","volumn":"1635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:43","volumn":"1638.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:44","volumn":"1640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:45","volumn":"1876.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:46","volumn":"1890.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:47","volumn":"1994.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:48","volumn":"1994.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:49","volumn":"1995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:50","volumn":"2258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:51","volumn":"2258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:52","volumn":"2263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:53","volumn":"2264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:54","volumn":"2264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:55","volumn":"2272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:56","volumn":"2273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:57","volumn":"2273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:58","volumn":"2273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"22:59","volumn":"2274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:00","volumn":"2274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:01","volumn":"2286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:02","volumn":"2294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:03","volumn":"2313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:04","volumn":"2313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:05","volumn":"2313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:06","volumn":"2319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:07","volumn":"2319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:08","volumn":"2319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:09","volumn":"2319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:10","volumn":"2319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:11","volumn":"2319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:12","volumn":"2323.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:13","volumn":"2324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:14","volumn":"2325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:15","volumn":"2326.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:16","volumn":"2384.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:17","volumn":"2395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:18","volumn":"2397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:19","volumn":"2400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:20","volumn":"2402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:21","volumn":"2409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:22","volumn":"2413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:23","volumn":"2413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:24","volumn":"2414.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:25","volumn":"2414.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:26","volumn":"2416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:27","volumn":"2416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:28","volumn":"2421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:29","volumn":"2422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:30","volumn":"2423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:31","volumn":"2517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:32","volumn":"2518.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:33","volumn":"2519.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:34","volumn":"2520.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:35","volumn":"2522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:36","volumn":"2522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:37","volumn":"2523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:38","volumn":"2526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:39","volumn":"2526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:40","volumn":"2526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:41","volumn":"2527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:42","volumn":"2529.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:43","volumn":"2529.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:44","volumn":"2530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:45","volumn":"2531.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:46","volumn":"2533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:47","volumn":"2533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:48","volumn":"2536.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:49","volumn":"2542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:50","volumn":"2544.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:51","volumn":"2544.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:52","volumn":"2546.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:53","volumn":"2546.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:54","volumn":"2546.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:55","volumn":"2549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:56","volumn":"2549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:57","volumn":"2549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:58","volumn":"2551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"0.00%","time":"23:59","volumn":"2555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:00","volumn":"2557.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:01","volumn":"2557.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:02","volumn":"2558.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:03","volumn":"2559.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:04","volumn":"2596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:05","volumn":"2596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:06","volumn":"2596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:07","volumn":"2598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:08","volumn":"2606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:09","volumn":"2607.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:10","volumn":"2612.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:11","volumn":"2613.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:12","volumn":"2614.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:13","volumn":"2614.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:14","volumn":"2616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:15","volumn":"2616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:16","volumn":"2616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:17","volumn":"2618.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:18","volumn":"2621.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:19","volumn":"2623.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:20","volumn":"2623.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:21","volumn":"2624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:22","volumn":"2631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:23","volumn":"2634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:24","volumn":"2635.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:25","volumn":"2636.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:26","volumn":"2637.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:27","volumn":"2637.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:28","volumn":"2638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:29","volumn":"2641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:30","volumn":"2642.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:31","volumn":"2643.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:32","volumn":"2645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:33","volumn":"2645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:34","volumn":"2649.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:35","volumn":"2650.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:36","volumn":"2651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:37","volumn":"2652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:38","volumn":"2652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:39","volumn":"2652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:40","volumn":"2659.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:41","volumn":"2659.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:42","volumn":"2659.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:43","volumn":"2660.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:44","volumn":"2669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:45","volumn":"2669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:46","volumn":"2669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:47","volumn":"2670.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:48","volumn":"2673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:49","volumn":"2674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:50","volumn":"2675.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:51","volumn":"2675.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:52","volumn":"2675.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:53","volumn":"2677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:54","volumn":"2677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:55","volumn":"2679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:56","volumn":"2679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:57","volumn":"2679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:58","volumn":"2692.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"00:59","volumn":"2692.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:00","volumn":"2692.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.01%","time":"01:01","volumn":"2694.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:02","volumn":"2698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:03","volumn":"2698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:04","volumn":"2698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:05","volumn":"2700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:06","volumn":"2700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:07","volumn":"2700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:08","volumn":"2701.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:09","volumn":"2702.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.01%","time":"01:10","volumn":"2704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.01%","time":"01:11","volumn":"2704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.01%","time":"01:12","volumn":"2705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.01%","time":"01:13","volumn":"2706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.01%","time":"01:14","volumn":"2709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:15","volumn":"2711.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:16","volumn":"2713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:17","volumn":"2715.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:18","volumn":"2715.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:19","volumn":"2719.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:20","volumn":"2721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:21","volumn":"2721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:22","volumn":"2725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:23","volumn":"2726.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:24","volumn":"2729.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:25","volumn":"2730.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:26","volumn":"2733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:27","volumn":"2733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:28","volumn":"2734.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:29","volumn":"2737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:30","volumn":"2741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:31","volumn":"2741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:32","volumn":"2749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:33","volumn":"2749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:34","volumn":"2752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:35","volumn":"2754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:36","volumn":"2754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:37","volumn":"2757.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:38","volumn":"2763.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:39","volumn":"2763.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:40","volumn":"2765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:41","volumn":"2768.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:42","volumn":"2769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:43","volumn":"2772.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:44","volumn":"2772.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:45","volumn":"2774.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"01:46","volumn":"2776.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:47","volumn":"2777.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:48","volumn":"2779.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:49","volumn":"2784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:50","volumn":"2786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:51","volumn":"2787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:52","volumn":"2789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:53","volumn":"2791.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:54","volumn":"2796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:55","volumn":"2797.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:56","volumn":"2799.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:57","volumn":"2800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:58","volumn":"2803.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"01:59","volumn":"2805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:00","volumn":"2818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:01","volumn":"2820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:02","volumn":"2822.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:03","volumn":"2825.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:04","volumn":"2829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:05","volumn":"2830.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:06","volumn":"2833.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:07","volumn":"2834.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:08","volumn":"2835.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:09","volumn":"2838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:10","volumn":"2839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:11","volumn":"2866.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:12","volumn":"2868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:13","volumn":"2869.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:14","volumn":"2872.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:15","volumn":"2872.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:16","volumn":"2873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:17","volumn":"2874.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:18","volumn":"2874.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:19","volumn":"2876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:20","volumn":"2878.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:21","volumn":"2878.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:22","volumn":"2878.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:23","volumn":"2884.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:24","volumn":"2884.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:25","volumn":"2887.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:26","volumn":"2890.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:27","volumn":"2890.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:28","volumn":"2890.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:29","volumn":"2895.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:30","volumn":"2897.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:31","volumn":"2960.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:32","volumn":"2968.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:33","volumn":"2969.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:34","volumn":"2980.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:35","volumn":"2989.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:36","volumn":"2991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:37","volumn":"2991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:38","volumn":"2991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:39","volumn":"2998.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:40","volumn":"2998.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:41","volumn":"2999.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:42","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:43","volumn":"3002.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:44","volumn":"3002.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:45","volumn":"3003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:46","volumn":"3004.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:47","volumn":"3006.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:48","volumn":"3007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:49","volumn":"3008.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:50","volumn":"3021.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:51","volumn":"3022.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:52","volumn":"3024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:53","volumn":"3024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:54","volumn":"3032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:55","volumn":"3032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"02:56","volumn":"3035.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:57","volumn":"3038.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:58","volumn":"3042.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"02:59","volumn":"3044.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"03:00","volumn":"3057.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:01","volumn":"3060.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:02","volumn":"3060.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:03","volumn":"3060.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:04","volumn":"3065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:05","volumn":"3065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:06","volumn":"3066.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:07","volumn":"3068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:08","volumn":"3068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:09","volumn":"3069.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:10","volumn":"3069.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:11","volumn":"3071.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:12","volumn":"3073.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:13","volumn":"3073.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:14","volumn":"3105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:15","volumn":"3105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:16","volumn":"3109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:17","volumn":"3110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:18","volumn":"3110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:19","volumn":"3112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:20","volumn":"3114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:21","volumn":"3117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:22","volumn":"3117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:23","volumn":"3131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:24","volumn":"3144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:25","volumn":"3147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:26","volumn":"3147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:27","volumn":"3150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:28","volumn":"3155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:29","volumn":"3156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:30","volumn":"3158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"03:31","volumn":"3171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"03:32","volumn":"3172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:33","volumn":"3175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:34","volumn":"3179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:35","volumn":"3179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:36","volumn":"3183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:37","volumn":"3183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:38","volumn":"3186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:39","volumn":"3186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:40","volumn":"3190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:41","volumn":"3202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:42","volumn":"3208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:43","volumn":"3209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:44","volumn":"3213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:45","volumn":"3213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"03:46","volumn":"3240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"03:47","volumn":"3240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"03:48","volumn":"3241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:49","volumn":"3250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:50","volumn":"3257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:51","volumn":"3259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:52","volumn":"3263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:53","volumn":"3271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"03:54","volumn":"3285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:55","volumn":"3324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:56","volumn":"3335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"0.00%","time":"03:57","volumn":"3342.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"03:58","volumn":"3427.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.05%","time":"03:59","volumn":"3532.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.11%","time":"04:00","volumn":"4325.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Carrols Restaurant[TAST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TAST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TAST.html?from=360search","volume":"43.26\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["9.51","8.15","6.79","5.42","4.06"]},"cyrate":{"o":["119.12%","87.73%","56.34%","24.94%","-6.45%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.34","rise":"0","time":"05\/04","volumn":"7001.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.13","rise":"-4.84%","time":"05\/05","volumn":"6391.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.06","rise":"-6.45%","time":"05\/08","volumn":"6485.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","time":"05\/09","volumn":"5499.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.46%","time":"05\/10","volumn":"4353.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.62","rise":"6.45%","time":"05\/11","volumn":"1.31\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.01","rise":"15.44%","time":"05\/12","volumn":"1.24\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.84","rise":"11.52%","time":"05\/15","volumn":"8966.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"24.19%","time":"05\/16","volumn":"9579.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.35","rise":"23.27%","time":"05\/17","volumn":"9179.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.96","rise":"14.29%","time":"05\/18","volumn":"8685.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.03","rise":"15.90%","time":"05\/19","volumn":"6872.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.68","rise":"30.88%","time":"05\/22","volumn":"1.45\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"29.49%","time":"05\/23","volumn":"9805.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.50","rise":"26.73%","time":"05\/24","volumn":"5157.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.67","rise":"30.65%","time":"05\/25","volumn":"5240.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.51","rise":"26.96%","time":"05\/26","volumn":"6565.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"19.59%","time":"05\/30","volumn":"9125.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.46","rise":"25.81%","time":"05\/31","volumn":"4623.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.71","rise":"31.57%","time":"06\/01","volumn":"7769.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.64","rise":"29.95%","time":"06\/02","volumn":"7574.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.67","rise":"30.65%","time":"06\/05","volumn":"7645.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.41","rise":"24.65%","time":"06\/06","volumn":"7274.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.67","rise":"30.65%","time":"06\/07","volumn":"5727.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.86","rise":"35.02%","time":"06\/08","volumn":"7448.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.74","rise":"32.26%","time":"06\/09","volumn":"4750.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.82","rise":"34.10%","time":"06\/12","volumn":"6266.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.90","rise":"35.94%","time":"06\/13","volumn":"6735.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.23","rise":"20.51%","time":"06\/14","volumn":"7539.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.55","rise":"27.88%","time":"06\/15","volumn":"5700.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.15","rise":"18.66%","time":"06\/16","volumn":"7602.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.87","rise":"12.21%","time":"06\/20","volumn":"1.11\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.22","rise":"20.28%","time":"06\/21","volumn":"8016.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.10","rise":"17.51%","time":"06\/22","volumn":"6124.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.57","rise":"5.30%","time":"06\/23","volumn":"5.51\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.58","rise":"5.65%","time":"06\/26","volumn":"6783.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.44","rise":"2.30%","time":"06\/27","volumn":"7117.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.58","rise":"5.53%","time":"06\/28","volumn":"4181.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.77","rise":"9.91%","time":"06\/29","volumn":"5599.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.00","rise":"15.21%","time":"06\/30","volumn":"5949.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.86","rise":"11.87%","time":"07\/03","volumn":"2960.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.74","rise":"9.22%","time":"07\/05","volumn":"4661.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.96","rise":"14.29%","time":"07\/06","volumn":"6039.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.01","rise":"15.44%","time":"07\/07","volumn":"5690.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.04","rise":"16.01%","time":"07\/10","volumn":"5612.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.31","rise":"22.35%","time":"07\/11","volumn":"5454.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.32","rise":"22.58%","time":"07\/12","volumn":"3975.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.22","rise":"20.28%","time":"07\/13","volumn":"3345.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.06","rise":"16.59%","time":"07\/14","volumn":"4102.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.85","rise":"11.75%","time":"07\/17","volumn":"5285.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.29","rise":"21.89%","time":"07\/18","volumn":"1.10\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.53","rise":"27.42%","time":"07\/19","volumn":"9805.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.52","rise":"27.19%","time":"07\/20","volumn":"4519.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.42","rise":"24.88%","time":"07\/21","volumn":"3641.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.42","rise":"24.88%","time":"07\/24","volumn":"4103.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.32","rise":"22.58%","time":"07\/25","volumn":"4074.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.53","rise":"27.42%","time":"07\/26","volumn":"3095.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.49","rise":"26.50%","time":"07\/27","volumn":"2391.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.68","rise":"30.88%","time":"07\/28","volumn":"5415.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.85","rise":"34.79%","time":"07\/31","volumn":"5668.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.91","rise":"36.18%","time":"08\/01","volumn":"5843.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.63","rise":"29.72%","time":"08\/02","volumn":"3782.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.52","rise":"27.19%","time":"08\/03","volumn":"3655.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.75","rise":"32.49%","time":"08\/04","volumn":"4232.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.77","rise":"32.95%","time":"08\/07","volumn":"4345.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.11","rise":"40.78%","time":"08\/08","volumn":"1.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.15","rise":"41.71%","time":"08\/09","volumn":"8066.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.95","rise":"60.14%","time":"08\/10","volumn":"3.45\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.84","rise":"57.60%","time":"08\/11","volumn":"1.25\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.14","rise":"64.52%","time":"08\/14","volumn":"9296.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.27","rise":"67.51%","time":"08\/15","volumn":"8508.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.25","rise":"67.05%","time":"08\/16","volumn":"4823.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.34","rise":"69.12%","time":"08\/17","volumn":"7657.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.28","rise":"67.74%","time":"08\/18","volumn":"5146.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.30","rise":"68.20%","time":"08\/21","volumn":"6366.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.99","rise":"61.06%","time":"08\/22","volumn":"5934.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.77","rise":"55.99%","time":"08\/23","volumn":"6438.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.57","rise":"51.38%","time":"08\/24","volumn":"5201.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.56","rise":"51.15%","time":"08\/25","volumn":"5378.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.76","rise":"55.76%","time":"08\/28","volumn":"5490.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.79","rise":"56.45%","time":"08\/29","volumn":"3883.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.13","rise":"64.29%","time":"08\/30","volumn":"4951.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.94","rise":"59.91%","time":"08\/31","volumn":"5375.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.89","rise":"58.76%","time":"09\/01","volumn":"3846.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.54","rise":"50.69%","time":"09\/05","volumn":"4934.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.52","rise":"50.23%","time":"09\/06","volumn":"3229.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.58","rise":"51.61%","time":"09\/07","volumn":"3982.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.26","rise":"44.24%","time":"09\/08","volumn":"5210.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.24","rise":"43.78%","time":"09\/11","volumn":"9857.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.20","rise":"42.86%","time":"09\/12","volumn":"4964.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.17","rise":"42.17%","time":"09\/13","volumn":"8708.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.06","rise":"39.63%","time":"09\/14","volumn":"4492.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.93","rise":"36.75%","time":"09\/15","volumn":"5677.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.91","rise":"36.18%","time":"09\/18","volumn":"5337.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.15","rise":"41.71%","time":"09\/19","volumn":"6378.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.46","rise":"48.85%","time":"09\/20","volumn":"5539.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.18","rise":"42.40%","time":"09\/21","volumn":"8472.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.18","rise":"42.40%","time":"09\/22","volumn":"3182.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.55","rise":"50.92%","time":"09\/25","volumn":"7626.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.52","rise":"50.23%","time":"09\/26","volumn":"8383.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.58","rise":"51.61%","time":"09\/27","volumn":"6265.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.49","rise":"49.54%","time":"09\/28","volumn":"6032.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.55","rise":"50.92%","time":"09\/29","volumn":"1.48\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.62","rise":"52.53%","time":"10\/02","volumn":"4672.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.19","rise":"42.63%","time":"10\/03","volumn":"5422.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.31","rise":"45.39%","time":"10\/04","volumn":"3302.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.27","rise":"44.47%","time":"10\/05","volumn":"3423.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.01","rise":"38.48%","time":"10\/06","volumn":"3446.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.96","rise":"37.33%","time":"10\/09","volumn":"2649.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.02","rise":"38.71%","time":"10\/10","volumn":"4096.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.77","rise":"32.95%","time":"10\/11","volumn":"5152.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.66","rise":"30.41%","time":"10\/12","volumn":"4868.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.30","rise":"22.12%","time":"10\/13","volumn":"3821.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.58","rise":"28.57%","time":"10\/16","volumn":"5355.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.62","rise":"29.49%","time":"10\/17","volumn":"3206.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.45","rise":"25.58%","time":"10\/18","volumn":"2315.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.34","rise":"23.04%","time":"10\/19","volumn":"2440.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.37","rise":"23.73%","time":"10\/20","volumn":"3020.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.60","rise":"29.03%","time":"10\/23","volumn":"3074.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.76","rise":"32.72%","time":"10\/24","volumn":"3576.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.51","rise":"26.96%","time":"10\/25","volumn":"2619.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.53","rise":"27.42%","time":"10\/26","volumn":"2250.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.65","rise":"30.18%","time":"10\/27","volumn":"1987.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.87","rise":"35.25%","time":"10\/30","volumn":"2957.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.71","rise":"31.57%","time":"10\/31","volumn":"2081.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.76","rise":"32.72%","time":"11\/01","volumn":"2539.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.79","rise":"33.41%","time":"11\/02","volumn":"2646.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.93","rise":"36.64%","time":"11\/03","volumn":"2156.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.97","rise":"37.56%","time":"11\/06","volumn":"2975.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.06","rise":"39.63%","time":"11\/07","volumn":"2488.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.18","rise":"42.40%","time":"11\/08","volumn":"5170.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.59","rise":"74.88%","time":"11\/09","volumn":"3.82\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.55","rise":"73.96%","time":"11\/10","volumn":"1.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.46","rise":"71.89%","time":"11\/13","volumn":"1.37\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.40","rise":"70.51%","time":"11\/14","volumn":"1.54\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.35","rise":"69.35%","time":"11\/15","volumn":"1.26\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.97","rise":"60.60%","time":"11\/16","volumn":"7705.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.01","rise":"61.52%","time":"11\/17","volumn":"6165.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.26","rise":"67.28%","time":"11\/20","volumn":"7811.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.65","rise":"76.27%","time":"11\/21","volumn":"8286.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.55","rise":"73.96%","time":"11\/22","volumn":"5398.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.66","rise":"76.50%","time":"11\/24","volumn":"4029.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.44","rise":"71.43%","time":"11\/27","volumn":"1.13\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.44","rise":"71.43%","time":"11\/28","volumn":"4329.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.46","rise":"71.89%","time":"11\/29","volumn":"5089.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.53","rise":"73.50%","time":"11\/30","volumn":"4554.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.81","rise":"79.95%","time":"12\/01","volumn":"1.84\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.74","rise":"78.34%","time":"12\/04","volumn":"1.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.55","rise":"73.96%","time":"12\/05","volumn":"1.44\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.43","rise":"71.20%","time":"12\/06","volumn":"5626.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.79","rise":"79.49%","time":"12\/07","volumn":"6205.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.82","rise":"80.18%","time":"12\/08","volumn":"4862.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.03","rise":"85.02%","time":"12\/11","volumn":"9376.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.99","rise":"84.10%","time":"12\/12","volumn":"3918.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.24","rise":"89.86%","time":"12\/13","volumn":"1.01\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.82","rise":"80.18%","time":"12\/14","volumn":"8009.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.26","rise":"67.28%","time":"12\/15","volumn":"1.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.29","rise":"67.97%","time":"12\/18","volumn":"6276.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.39","rise":"70.28%","time":"12\/19","volumn":"5795.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.03","rise":"61.98%","time":"12\/20","volumn":"9155.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.38","rise":"70.05%","time":"12\/21","volumn":"5399.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.39","rise":"70.28%","time":"12\/22","volumn":"3847.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.65","rise":"76.27%","time":"12\/26","volumn":"6437.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.78","rise":"79.26%","time":"12\/27","volumn":"7373.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.92","rise":"82.49%","time":"12\/28","volumn":"8773.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.86","rise":"81.11%","time":"12\/29","volumn":"1.03\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.56","rise":"74.19%","time":"01\/02","volumn":"8334.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.38","rise":"70.05%","time":"01\/03","volumn":"5453.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.96","rise":"83.41%","time":"01\/04","volumn":"1.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.19","rise":"88.71%","time":"01\/05","volumn":"1.43\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.81","rise":"79.95%","time":"01\/08","volumn":"1.34\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"83.41%","time":"01\/09","volumn":"6158.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.22","rise":"89.40%","time":"01\/10","volumn":"5401.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.34","rise":"92.17%","time":"01\/11","volumn":"6137.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.40","rise":"93.55%","time":"01\/12","volumn":"4848.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.45","rise":"117.74%","time":"01\/16","volumn":"8.90\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.42","rise":"117.05%","time":"01\/17","volumn":"4.29\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.38","rise":"116.13%","time":"01\/18","volumn":"5.12\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.38","rise":"116.13%","time":"01\/19","volumn":"3.06\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.38","rise":"116.13%","time":"01\/22","volumn":"1.54\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.38","rise":"116.13%","time":"01\/23","volumn":"1.18\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.37","rise":"115.90%","time":"01\/24","volumn":"1.08\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.37","rise":"115.90%","time":"01\/25","volumn":"1.44\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.37","rise":"115.90%","time":"01\/26","volumn":"9997.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.38","rise":"116.13%","time":"01\/29","volumn":"7759.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"116.36%","time":"01\/30","volumn":"6949.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.38","rise":"116.13%","time":"01\/31","volumn":"6374.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.40","rise":"116.59%","time":"02\/01","volumn":"6897.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.41","rise":"116.82%","time":"02\/02","volumn":"3487.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.39","rise":"116.36%","time":"02\/05","volumn":"4816.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.39","rise":"116.36%","time":"02\/06","volumn":"4646.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.39","rise":"116.36%","time":"02\/07","volumn":"5150.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.39","rise":"116.36%","time":"02\/08","volumn":"3400.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.41","rise":"116.82%","time":"02\/09","volumn":"6790.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.41","rise":"116.82%","time":"02\/12","volumn":"4501.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.40","rise":"116.59%","time":"02\/13","volumn":"1.38\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.41","rise":"116.82%","time":"02\/14","volumn":"4113.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.42","rise":"117.05%","time":"02\/15","volumn":"8750.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.42","rise":"117.05%","time":"02\/16","volumn":"2527.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.43","rise":"117.28%","time":"02\/20","volumn":"2032.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.42","rise":"117.05%","time":"02\/21","volumn":"3005.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.41","rise":"116.82%","time":"02\/22","volumn":"3165.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.42","rise":"117.05%","time":"02\/23","volumn":"2096.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.43","rise":"117.28%","time":"02\/26","volumn":"2888.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.44","rise":"117.51%","time":"02\/27","volumn":"2550.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.44","rise":"117.51%","time":"02\/28","volumn":"1811.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.45","rise":"117.74%","time":"02\/29","volumn":"7942.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.44","rise":"117.51%","time":"03\/01","volumn":"5835.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.44","rise":"117.51%","time":"03\/04","volumn":"4838.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.45","rise":"117.74%","time":"03\/05","volumn":"1.30\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.47","rise":"118.20%","time":"03\/06","volumn":"8049.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.47","rise":"118.20%","time":"03\/07","volumn":"2268.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.47","rise":"118.20%","time":"03\/08","volumn":"1.52\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.48","rise":"118.43%","time":"03\/11","volumn":"8365.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.48","rise":"118.43%","time":"03\/12","volumn":"7530.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.48","rise":"118.43%","time":"03\/13","volumn":"7765.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.48","rise":"118.43%","time":"03\/14","volumn":"3408.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.48","rise":"118.43%","time":"03\/15","volumn":"8110.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.49","rise":"118.66%","time":"03\/18","volumn":"3.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.48","rise":"118.43%","time":"03\/19","volumn":"5126.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.49","rise":"118.66%","time":"03\/20","volumn":"4102.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.50","rise":"118.89%","time":"03\/21","volumn":"1.17\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.50","rise":"118.89%","time":"03\/22","volumn":"6474.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.51","rise":"119.12%","time":"03\/25","volumn":"8210.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.50","rise":"118.89%","time":"03\/26","volumn":"1.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.50","rise":"118.89%","time":"03\/27","volumn":"4980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.51","rise":"119.12%","time":"03\/28","volumn":"1.91\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.51","rise":"119.12%","time":"04\/01","volumn":"3880.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.50","rise":"118.89%","time":"04\/02","volumn":"5731.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.50","rise":"118.89%","time":"04\/03","volumn":"6944.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"9.48","rise":"118.43%","time":"04\/04","volumn":"5952.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.48","rise":"118.43%","time":"04\/05","volumn":"3445.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.48","rise":"118.43%","time":"04\/08","volumn":"4654.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"118.43%","time":"04\/09","volumn":"2459.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.48","rise":"118.43%","time":"04\/10","volumn":"7965.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.47","rise":"118.20%","time":"04\/11","volumn":"5445.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.48","rise":"118.43%","time":"04\/12","volumn":"4233.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"118.66%","time":"04\/15","volumn":"6597.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"118.66%","time":"04\/16","volumn":"3340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"119.12%","time":"04\/17","volumn":"5484.00"}],"points":"240"}}