tars_360翻译
高性能RPC 开发框架 TARS 知乎
一、tars简单介绍 CSDN博客
腾讯微服务框架Tars介绍 CSDN博客
{"amount":"3237.74\u4e07","changeAmount":"1.78","close":"34.57","currentPrice":"36.35","currenttime":"2024-03-29 04:00:10","e":{"@attributes":{"datetime":"2024-03-29 04:00:10","e1":"36.35","e2":"1.78","e3":"(5.15%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["35.07","34.53","34.00","33.46","32.92"]},"cyrate":{"o":["1.10%","-0.45%","-2.00%","-3.55%","-5.10%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.69","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.59","rise":"-0.30%","time":"02:40","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.58","rise":"-0.32%","time":"02:45","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.53","rise":"-0.46%","time":"02:50","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.35","rise":"-0.98%","time":"02:55","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.45","rise":"-0.69%","time":"03:00","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.32","rise":"-1.07%","time":"03:05","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.49","rise":"-0.58%","time":"03:10","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.53","rise":"-0.46%","time":"03:15","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.56","rise":"-0.37%","time":"03:20","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.45","rise":"-0.68%","time":"03:25","volumn":"46.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.33","rise":"-1.04%","time":"03:30","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.22","rise":"-1.37%","time":"03:35","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.08","rise":"-1.76%","time":"03:40","volumn":"80.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"-1.99%","time":"03:45","volumn":"109.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.91","rise":"-2.25%","time":"03:50","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.88","rise":"-2.33%","time":"03:55","volumn":"184.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.66","rise":"-2.97%","time":"04:00","volumn":"811.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.65","rise":"-3.00%","time":"21:35","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.32","rise":"-3.95%","time":"21:40","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.67","rise":"-2.94%","time":"21:45","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.73","rise":"-2.77%","time":"21:50","volumn":"118.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.73","rise":"-2.76%","time":"21:55","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.77","rise":"-2.65%","time":"22:00","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.68","rise":"-2.91%","time":"22:05","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.62","rise":"-3.08%","time":"22:10","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.68","rise":"-2.91%","time":"22:15","volumn":"52.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.70","rise":"-2.85%","time":"22:20","volumn":"46.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.73","rise":"-2.78%","time":"22:25","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.68","rise":"-2.91%","time":"22:30","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.26","rise":"-4.14%","time":"22:35","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.20","rise":"-4.30%","time":"22:40","volumn":"102.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.97","rise":"-4.96%","time":"22:45","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.00","rise":"-4.87%","time":"22:50","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.16","rise":"-4.42%","time":"22:55","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.16","rise":"-4.42%","time":"23:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.31","rise":"-3.98%","time":"23:05","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.27","rise":"-4.08%","time":"23:10","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.23","rise":"-4.19%","time":"23:15","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.23","rise":"-4.19%","time":"23:20","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.30","rise":"-4.01%","time":"23:25","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.35","rise":"-3.86%","time":"23:30","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.30","rise":"-4.01%","time":"23:35","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.25","rise":"-4.15%","time":"23:40","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.15","rise":"-4.44%","time":"23:45","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.14","rise":"-4.47%","time":"23:50","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.05","rise":"-4.73%","time":"23:55","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.11","rise":"-4.55%","time":"00:00","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.06","rise":"-4.70%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.08","rise":"-4.64%","time":"00:10","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.07","rise":"-4.67%","time":"00:15","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.03","rise":"-4.79%","time":"00:20","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.02","rise":"-4.83%","time":"00:25","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.95","rise":"-5.03%","time":"00:30","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.95","rise":"-5.00%","time":"00:35","volumn":"25.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.92","rise":"-5.10%","time":"00:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.98","rise":"-4.93%","time":"00:45","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.23","rise":"-4.21%","time":"00:50","volumn":"62.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.37","rise":"-3.82%","time":"00:55","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.47","rise":"-3.52%","time":"01:00","volumn":"46.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.54","rise":"-3.32%","time":"01:05","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.60","rise":"-3.14%","time":"01:10","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.57","rise":"-3.23%","time":"01:15","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.65","rise":"-3.00%","time":"01:20","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.92","rise":"-2.22%","time":"01:25","volumn":"67.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.94","rise":"-2.16%","time":"01:30","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.95","rise":"-2.13%","time":"01:35","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.95","rise":"-2.13%","time":"01:40","volumn":"117.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.84","rise":"-2.45%","time":"01:45","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.00","rise":"-1.99%","time":"01:50","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.07","rise":"-1.79%","time":"01:55","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.15","rise":"-1.57%","time":"02:00","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.10","rise":"-1.69%","time":"02:05","volumn":"86.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.15","rise":"-1.56%","time":"02:10","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.13","rise":"-1.61%","time":"02:15","volumn":"75.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.19","rise":"-1.44%","time":"02:20","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.08","rise":"-1.77%","time":"02:25","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.11","rise":"-1.67%","time":"02:30","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.06","rise":"-1.82%","time":"02:35","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.99","rise":"-2.02%","time":"02:40","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.07","rise":"-1.79%","time":"02:45","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.97","rise":"-2.08%","time":"02:50","volumn":"43.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.97","rise":"-2.08%","time":"02:55","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.91","rise":"-2.25%","time":"03:00","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.73","rise":"-2.75%","time":"03:05","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.72","rise":"-2.81%","time":"03:10","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.51","rise":"-3.42%","time":"03:15","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.54","rise":"-3.32%","time":"03:20","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.63","rise":"-3.06%","time":"03:25","volumn":"67.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.63","rise":"-3.06%","time":"03:30","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.69","rise":"-2.90%","time":"03:35","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.08","rise":"-1.76%","time":"03:40","volumn":"74.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.10","rise":"-1.70%","time":"03:45","volumn":"125.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.69","rise":"-2.88%","time":"03:50","volumn":"97.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.57","rise":"-3.23%","time":"03:55","volumn":"176.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.61","rise":"-3.11%","time":"04:00","volumn":"908.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.13","rise":"-1.61%","time":"21:35","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.16","rise":"-1.53%","time":"21:40","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.88","rise":"-2.32%","time":"21:45","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.88","rise":"-2.32%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.01","rise":"-1.96%","time":"21:55","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.92","rise":"-2.22%","time":"22:00","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.95","rise":"-2.13%","time":"22:05","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.00","rise":"-1.99%","time":"22:10","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.96","rise":"-2.10%","time":"22:15","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.90","rise":"-2.28%","time":"22:20","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.00","rise":"-1.99%","time":"22:25","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.09","rise":"-1.73%","time":"22:30","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.96","rise":"-2.10%","time":"22:35","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.94","rise":"-2.16%","time":"22:40","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.00","rise":"-1.99%","time":"22:45","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.11","rise":"-1.67%","time":"22:50","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.81","rise":"-2.54%","time":"22:55","volumn":"90.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.06","rise":"-1.80%","time":"23:00","volumn":"134.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.29","rise":"-1.15%","time":"23:05","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.10","rise":"-1.70%","time":"23:10","volumn":"23.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.21","rise":"-1.38%","time":"23:15","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.33","rise":"-1.04%","time":"23:20","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.20","rise":"-1.41%","time":"23:25","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.29","rise":"-1.15%","time":"23:30","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.20","rise":"-1.41%","time":"23:35","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.25","rise":"-1.27%","time":"23:40","volumn":"23.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.27","rise":"-1.21%","time":"23:45","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.23","rise":"-1.34%","time":"23:50","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.23","rise":"-1.33%","time":"23:55","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.43","rise":"-0.75%","time":"00:00","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.55","rise":"-0.40%","time":"00:05","volumn":"95.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.60","rise":"-0.25%","time":"00:10","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.73","rise":"0.12%","time":"00:15","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.78","rise":"0.27%","time":"00:20","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.76","rise":"0.19%","time":"00:25","volumn":"159.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.78","rise":"0.26%","time":"00:30","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.68","rise":"-0.03%","time":"00:35","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.80","rise":"0.32%","time":"00:40","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.93","rise":"0.69%","time":"00:45","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.98","rise":"0.85%","time":"00:50","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.07","rise":"1.10%","time":"00:55","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.86","rise":"0.49%","time":"01:00","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.89","rise":"0.58%","time":"01:05","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.00","rise":"0.89%","time":"01:10","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.98","rise":"0.84%","time":"01:15","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.97","rise":"0.82%","time":"01:20","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.96","rise":"0.78%","time":"01:25","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.74","rise":"0.14%","time":"01:30","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.60","rise":"-0.26%","time":"01:35","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.38","rise":"-0.89%","time":"01:40","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.50","rise":"-0.55%","time":"01:45","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.55","rise":"-0.40%","time":"01:50","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.70","rise":"0.03%","time":"01:55","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.66","rise":"-0.09%","time":"02:00","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.60","rise":"-0.26%","time":"02:05","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.69","rise":"0.00%","time":"02:10","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.66","rise":"-0.09%","time":"02:15","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.63","rise":"-0.17%","time":"02:20","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.48","rise":"-0.61%","time":"02:25","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.47","rise":"-0.63%","time":"02:30","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.52","rise":"-0.49%","time":"02:35","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.57","rise":"-0.35%","time":"02:40","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.61","rise":"-0.23%","time":"02:45","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.58","rise":"-0.32%","time":"02:50","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.66","rise":"-0.09%","time":"02:55","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.86","rise":"0.49%","time":"03:00","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.75","rise":"0.17%","time":"03:05","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.55","rise":"-0.39%","time":"03:10","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.51","rise":"-0.52%","time":"03:15","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.35","rise":"-0.98%","time":"03:20","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.84%","time":"03:25","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.28","rise":"-1.18%","time":"03:30","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.20","rise":"-1.41%","time":"03:35","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.17","rise":"-1.50%","time":"03:40","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.14","rise":"-1.59%","time":"03:45","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.13","rise":"-1.61%","time":"03:50","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.13","rise":"-1.61%","time":"03:55","volumn":"153.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.08","rise":"-1.76%","time":"04:00","volumn":"940.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.52","rise":"-0.48%","time":"21:35","volumn":"104.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.26","rise":"-1.24%","time":"21:40","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.49","rise":"-0.56%","time":"21:45","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.58","rise":"-0.32%","time":"21:50","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.09","rise":"-1.72%","time":"21:55","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.27","rise":"-1.21%","time":"22:00","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.16","rise":"-1.53%","time":"22:05","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.80","rise":"-2.57%","time":"22:10","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.64","rise":"-3.03%","time":"22:15","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.63","rise":"-3.06%","time":"22:20","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.08","rise":"-1.77%","time":"22:25","volumn":"86.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.96","rise":"-2.10%","time":"22:30","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.79","rise":"-2.59%","time":"22:35","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.70","rise":"-2.85%","time":"22:40","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.69","rise":"-2.88%","time":"22:45","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.70","rise":"-2.85%","time":"22:50","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.64","rise":"-3.03%","time":"22:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.77","rise":"-2.65%","time":"23:00","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.60","rise":"-3.14%","time":"23:05","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.62","rise":"-3.08%","time":"23:10","volumn":"137.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.70","rise":"-2.85%","time":"23:15","volumn":"119.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.68","rise":"-2.91%","time":"23:20","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.65","rise":"-3.00%","time":"23:25","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.59","rise":"-3.19%","time":"23:30","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.27","rise":"-4.08%","time":"23:35","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"-3.89%","time":"23:40","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.27","rise":"-4.09%","time":"23:45","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"-3.88%","time":"23:50","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.52","rise":"-3.39%","time":"23:55","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.59","rise":"-3.19%","time":"00:00","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.66","rise":"-2.97%","time":"00:05","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.84","rise":"-2.46%","time":"00:10","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.96","rise":"-2.10%","time":"00:15","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.09","rise":"-1.74%","time":"00:20","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.17","rise":"-1.50%","time":"00:25","volumn":"121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.04","rise":"-1.87%","time":"00:30","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.09","rise":"-1.73%","time":"00:35","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.05","rise":"-1.83%","time":"00:40","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.04","rise":"-1.87%","time":"00:45","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"-1.90%","time":"00:50","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"-1.93%","time":"00:55","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.77","rise":"-2.64%","time":"01:00","volumn":"131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.84","rise":"-2.46%","time":"01:05","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.95","rise":"-2.13%","time":"01:10","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"-1.95%","time":"01:15","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.13","rise":"-1.61%","time":"01:20","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.14","rise":"-1.59%","time":"01:25","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.20","rise":"-1.40%","time":"01:30","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.17","rise":"-1.50%","time":"01:35","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.16","rise":"-1.54%","time":"01:40","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.05","rise":"-1.84%","time":"01:45","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"-1.90%","time":"01:50","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.98","rise":"-2.05%","time":"01:55","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.75","rise":"-2.71%","time":"02:00","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.71","rise":"-2.83%","time":"02:05","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.84","rise":"-2.44%","time":"02:10","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.82","rise":"-2.51%","time":"02:15","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.91","rise":"-2.25%","time":"02:20","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.98","rise":"-2.05%","time":"02:25","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-2.58%","time":"02:30","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-2.58%","time":"02:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.98","rise":"-2.03%","time":"02:40","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"-1.93%","time":"02:45","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.04","rise":"-1.87%","time":"02:50","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"-1.92%","time":"02:55","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"-1.90%","time":"03:00","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.93","rise":"-2.19%","time":"03:05","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.95","rise":"-2.13%","time":"03:10","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"-1.89%","time":"03:15","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"-1.92%","time":"03:20","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"-1.93%","time":"03:25","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"-1.90%","time":"03:30","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.82","rise":"-2.51%","time":"03:35","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.77","rise":"-2.67%","time":"03:40","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.75","rise":"-2.71%","time":"03:45","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.81","rise":"-2.52%","time":"03:50","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"-2.47%","time":"03:55","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.84","rise":"-2.45%","time":"04:00","volumn":"841.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-2.55%","time":"21:35","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.74","rise":"-2.72%","time":"21:40","volumn":"138.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.71","rise":"-2.83%","time":"21:45","volumn":"98.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.87","rise":"-2.36%","time":"21:50","volumn":"99.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.88","rise":"-2.32%","time":"21:55","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.88","rise":"-2.35%","time":"22:00","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"-2.48%","time":"22:05","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.16","rise":"-1.54%","time":"22:10","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.15","rise":"-1.57%","time":"22:15","volumn":"80.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.23","rise":"-1.33%","time":"22:20","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.17","rise":"-1.50%","time":"22:25","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.44","rise":"-0.72%","time":"22:30","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.65","rise":"-0.12%","time":"22:35","volumn":"89.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.48","rise":"-0.59%","time":"22:40","volumn":"67.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.64","rise":"-0.14%","time":"22:45","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.76","rise":"0.20%","time":"22:50","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.82","rise":"0.37%","time":"22:55","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.86","rise":"0.49%","time":"23:00","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.83","rise":"0.40%","time":"23:05","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.94","rise":"0.72%","time":"23:10","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.97","rise":"0.79%","time":"23:15","volumn":"162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.95","rise":"0.75%","time":"23:20","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.02","rise":"0.94%","time":"23:25","volumn":"76.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.70","rise":"0.01%","time":"23:30","volumn":"100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.51","rise":"-0.52%","time":"23:35","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.45","rise":"-0.68%","time":"23:40","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.44","rise":"-0.72%","time":"23:45","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.50","rise":"-0.55%","time":"23:50","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.41","rise":"-0.79%","time":"23:55","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.41","rise":"-0.79%","time":"00:00","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"-0.89%","time":"00:05","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.33","rise":"-1.04%","time":"00:10","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.16","rise":"-1.52%","time":"00:15","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"-1.59%","time":"00:20","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"-1.67%","time":"00:25","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.09","rise":"-1.74%","time":"00:30","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.13","rise":"-1.60%","time":"00:35","volumn":"78.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.16","rise":"-1.53%","time":"00:40","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"-1.34%","time":"00:45","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"-1.31%","time":"00:50","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"-1.29%","time":"00:55","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"-1.41%","time":"01:00","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"-1.40%","time":"01:05","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"-1.59%","time":"01:10","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"-1.17%","time":"01:15","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.27","rise":"-1.21%","time":"01:20","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.26","rise":"-1.24%","time":"01:25","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"-1.44%","time":"01:30","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"-1.44%","time":"01:35","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"-1.46%","time":"01:40","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.15","rise":"-1.56%","time":"01:45","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.94","rise":"-2.16%","time":"01:50","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"-1.96%","time":"01:55","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"-1.97%","time":"02:00","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.17","rise":"-1.50%","time":"02:05","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.25","rise":"-1.27%","time":"02:10","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.31","rise":"-1.10%","time":"02:15","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"-1.35%","time":"02:20","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"-1.33%","time":"02:25","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"-1.30%","time":"02:30","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.21","rise":"-1.37%","time":"02:35","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.18","rise":"-1.47%","time":"02:40","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"-1.30%","time":"02:45","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"-1.30%","time":"02:50","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.32","rise":"-1.07%","time":"02:55","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.30","rise":"-1.14%","time":"03:00","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.34","rise":"-1.01%","time":"03:05","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.30","rise":"-1.12%","time":"03:10","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"-1.15%","time":"03:15","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.21","rise":"-1.38%","time":"03:20","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.27","rise":"-1.21%","time":"03:25","volumn":"68.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"-0.88%","time":"03:30","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"-1.31%","time":"03:35","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"-0.89%","time":"03:40","volumn":"50.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.48","rise":"-0.61%","time":"03:45","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"-0.89%","time":"03:50","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.57","rise":"-0.35%","time":"03:55","volumn":"165.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.57","rise":"-0.35%","time":"04:00","volumn":"881.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"13.46\u4ebf","maxPrice":"37.16","minPrice":"34.24","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["38.22","36.02","33.83","31.63","29.43"]},"cyrate":{"o":["-3.32%","-8.24%","-13.16%","-18.08%","-23.00%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.22","rise":"0","time":"02\/29","volumn":"6010.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.95","rise":"-3.32%","time":"03\/01","volumn":"2.37\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.89","rise":"-3.48%","time":"03\/04","volumn":"8657.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.77","rise":"-6.41%","time":"03\/05","volumn":"4734.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"36.44","rise":"-4.66%","time":"03\/06","volumn":"4176.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.50","rise":"-7.12%","time":"03\/07","volumn":"4689.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.33","rise":"-12.79%","time":"03\/08","volumn":"7948.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.50","rise":"-20.20%","time":"03\/11","volumn":"9416.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.61","rise":"-19.91%","time":"03\/12","volumn":"6448.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.35","rise":"-17.97%","time":"03\/13","volumn":"3347.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.43","rise":"-23.00%","time":"03\/14","volumn":"9649.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.58","rise":"-17.37%","time":"03\/15","volumn":"8165.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.61","rise":"-19.91%","time":"03\/18","volumn":"4198.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.52","rise":"-17.53%","time":"03\/19","volumn":"3149.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.72","rise":"-11.77%","time":"03\/20","volumn":"6615.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.66","rise":"-11.93%","time":"03\/21","volumn":"4194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.61","rise":"-12.06%","time":"03\/22","volumn":"4102.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.08","rise":"-10.83%","time":"03\/25","volumn":"3806.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.84","rise":"-11.46%","time":"03\/26","volumn":"4105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.57","rise":"-9.55%","time":"03\/27","volumn":"4100.00"}],"points":"20"},"open":"34.25","priceChangeRatio":"5.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Tarsus","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["37.11","36.39","35.68","34.96","34.24"]},"cyrate":{"o":["7.35%","5.28%","3.20%","1.13%","-0.94%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.57","rise":"0.00%","time":"21:31","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.57","rise":"0.00%","time":"21:32","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.57","rise":"0.00%","time":"21:33","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"-0.94%","time":"21:34","volumn":"42.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"-0.94%","time":"21:35","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.52","rise":"-0.16%","time":"21:36","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.55","rise":"-0.04%","time":"21:37","volumn":"125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.65","rise":"0.22%","time":"21:38","volumn":"144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.55","rise":"-0.06%","time":"21:39","volumn":"160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.61","rise":"0.12%","time":"21:40","volumn":"178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.67","rise":"0.29%","time":"21:41","volumn":"181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.63","rise":"0.17%","time":"21:42","volumn":"182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.63","rise":"0.17%","time":"21:43","volumn":"182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.61","rise":"0.12%","time":"21:44","volumn":"192.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.79","rise":"0.64%","time":"21:45","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.88","rise":"0.90%","time":"21:46","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.90","rise":"0.95%","time":"21:47","volumn":"243.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.04","rise":"1.36%","time":"21:48","volumn":"279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.01","rise":"1.27%","time":"21:49","volumn":"451.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.01","rise":"1.27%","time":"21:50","volumn":"455.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.01","rise":"1.27%","time":"21:51","volumn":"455.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.99","rise":"1.21%","time":"21:52","volumn":"458.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.04","rise":"1.36%","time":"21:53","volumn":"463.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.07","rise":"1.45%","time":"21:54","volumn":"470.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.07","rise":"1.45%","time":"21:55","volumn":"470.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.07","rise":"1.45%","time":"21:56","volumn":"470.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.07","rise":"1.45%","time":"21:57","volumn":"471.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.97","rise":"1.16%","time":"21:58","volumn":"475.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.98","rise":"1.17%","time":"21:59","volumn":"498.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.90","rise":"0.95%","time":"22:00","volumn":"525.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.85","rise":"0.81%","time":"22:01","volumn":"542.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.23","rise":"1.89%","time":"22:02","volumn":"576.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.17","rise":"1.75%","time":"22:03","volumn":"580.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.17","rise":"1.75%","time":"22:04","volumn":"582.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.17","rise":"1.75%","time":"22:05","volumn":"582.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.20","rise":"1.82%","time":"22:06","volumn":"585.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.16","rise":"1.72%","time":"22:07","volumn":"654.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.26","rise":"2.00%","time":"22:08","volumn":"679.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.31","rise":"2.15%","time":"22:09","volumn":"690.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.31","rise":"2.15%","time":"22:10","volumn":"692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.11","rise":"1.56%","time":"22:11","volumn":"709.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.02","rise":"1.30%","time":"22:12","volumn":"824.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.95","rise":"1.10%","time":"22:13","volumn":"861.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.02","rise":"1.30%","time":"22:14","volumn":"917.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.05","rise":"1.37%","time":"22:15","volumn":"936.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.11","rise":"1.56%","time":"22:16","volumn":"950.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.25","rise":"1.97%","time":"22:17","volumn":"951.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.08","rise":"1.48%","time":"22:18","volumn":"958.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.08","rise":"1.48%","time":"22:19","volumn":"960.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.08","rise":"1.48%","time":"22:20","volumn":"961.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.09","rise":"1.50%","time":"22:21","volumn":"969.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.02","rise":"1.30%","time":"22:22","volumn":"1036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.12","rise":"1.61%","time":"22:23","volumn":"1043.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.14","rise":"1.65%","time":"22:24","volumn":"1044.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.18","rise":"1.76%","time":"22:25","volumn":"1069.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.11","rise":"1.56%","time":"22:26","volumn":"1085.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.11","rise":"1.56%","time":"22:27","volumn":"1085.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.19","rise":"1.79%","time":"22:28","volumn":"1108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.19","rise":"1.79%","time":"22:29","volumn":"1119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.19","rise":"1.79%","time":"22:30","volumn":"1121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.28","rise":"2.05%","time":"22:31","volumn":"1139.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.26","rise":"2.00%","time":"22:32","volumn":"1154.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.26","rise":"2.00%","time":"22:33","volumn":"1159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.12","rise":"1.61%","time":"22:34","volumn":"1178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.12","rise":"1.59%","time":"22:35","volumn":"1179.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.19","rise":"1.79%","time":"22:36","volumn":"1190.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.19","rise":"1.79%","time":"22:37","volumn":"1190.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.29","rise":"2.08%","time":"22:38","volumn":"1193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.30","rise":"2.11%","time":"22:39","volumn":"1200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.59","rise":"2.95%","time":"22:40","volumn":"1241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.62","rise":"3.04%","time":"22:41","volumn":"1248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.63","rise":"3.07%","time":"22:42","volumn":"1253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.63","rise":"3.07%","time":"22:43","volumn":"1256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.67","rise":"3.18%","time":"22:44","volumn":"1274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.60","rise":"2.99%","time":"22:45","volumn":"1276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.66","rise":"3.15%","time":"22:46","volumn":"1281.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.71","rise":"3.30%","time":"22:47","volumn":"1287.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.69","rise":"3.23%","time":"22:48","volumn":"1291.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.70","rise":"3.25%","time":"22:49","volumn":"1297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.67","rise":"3.18%","time":"22:50","volumn":"1299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.58","rise":"2.92%","time":"22:51","volumn":"1389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.60","rise":"2.98%","time":"22:52","volumn":"1392.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.60","rise":"2.98%","time":"22:53","volumn":"1392.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.60","rise":"2.98%","time":"22:54","volumn":"1419.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.66","rise":"3.15%","time":"22:55","volumn":"1434.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.78","rise":"3.50%","time":"22:56","volumn":"1443.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.80","rise":"3.54%","time":"22:57","volumn":"1467.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.88","rise":"3.79%","time":"22:58","volumn":"1478.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.88","rise":"3.79%","time":"22:59","volumn":"1478.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.91","rise":"3.86%","time":"23:00","volumn":"1557.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.91","rise":"3.86%","time":"23:01","volumn":"1559.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.94","rise":"3.95%","time":"23:02","volumn":"1585.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.89","rise":"3.82%","time":"23:03","volumn":"1617.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.89","rise":"3.82%","time":"23:04","volumn":"1620.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.89","rise":"3.82%","time":"23:05","volumn":"1620.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.96","rise":"4.02%","time":"23:06","volumn":"1622.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.91","rise":"3.88%","time":"23:07","volumn":"1631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.91","rise":"3.88%","time":"23:08","volumn":"1632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.91","rise":"3.89%","time":"23:09","volumn":"1641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.94","rise":"3.96%","time":"23:10","volumn":"1670.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.92","rise":"3.91%","time":"23:11","volumn":"1678.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.00","rise":"4.14%","time":"23:12","volumn":"1763.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.00","rise":"4.14%","time":"23:13","volumn":"1836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.01","rise":"4.17%","time":"23:14","volumn":"1840.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.01","rise":"4.17%","time":"23:15","volumn":"1849.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.03","rise":"4.23%","time":"23:16","volumn":"1881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.16","rise":"4.60%","time":"23:17","volumn":"1884.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.16","rise":"4.60%","time":"23:18","volumn":"1886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.20","rise":"4.73%","time":"23:19","volumn":"1899.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.22","rise":"4.77%","time":"23:20","volumn":"1940.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.25","rise":"4.86%","time":"23:21","volumn":"1947.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.44","rise":"5.41%","time":"23:22","volumn":"1980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.44","rise":"5.41%","time":"23:23","volumn":"1980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.45","rise":"5.42%","time":"23:24","volumn":"2003.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.52","rise":"5.64%","time":"23:25","volumn":"2021.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.52","rise":"5.64%","time":"23:26","volumn":"2021.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.52","rise":"5.64%","time":"23:27","volumn":"2023.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.66","rise":"6.05%","time":"23:28","volumn":"2031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.60","rise":"5.87%","time":"23:29","volumn":"2052.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.70","rise":"6.16%","time":"23:30","volumn":"2057.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.70","rise":"6.16%","time":"23:31","volumn":"2065.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.69","rise":"6.12%","time":"23:32","volumn":"2079.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.69","rise":"6.12%","time":"23:33","volumn":"2082.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.69","rise":"6.12%","time":"23:34","volumn":"2085.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.75","rise":"6.31%","time":"23:35","volumn":"2096.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.75","rise":"6.31%","time":"23:36","volumn":"2097.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.71","rise":"6.19%","time":"23:37","volumn":"2155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.80","rise":"6.45%","time":"23:38","volumn":"2169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.91","rise":"6.78%","time":"23:39","volumn":"2178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.76","rise":"6.33%","time":"23:40","volumn":"2190.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.73","rise":"6.25%","time":"23:41","volumn":"2254.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.77","rise":"6.35%","time":"23:42","volumn":"2260.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.70","rise":"6.18%","time":"23:43","volumn":"2268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.70","rise":"6.18%","time":"23:44","volumn":"2272.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.72","rise":"6.20%","time":"23:45","volumn":"2288.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.72","rise":"6.20%","time":"23:46","volumn":"2289.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.72","rise":"6.22%","time":"23:47","volumn":"2294.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.73","rise":"6.25%","time":"23:48","volumn":"2321.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.69","rise":"6.13%","time":"23:49","volumn":"2327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.69","rise":"6.13%","time":"23:50","volumn":"2327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.76","rise":"6.33%","time":"23:51","volumn":"2343.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.76","rise":"6.33%","time":"23:52","volumn":"2345.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.75","rise":"6.31%","time":"23:53","volumn":"2354.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.76","rise":"6.32%","time":"23:54","volumn":"2359.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.80","rise":"6.45%","time":"23:55","volumn":"2388.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.84","rise":"6.57%","time":"23:56","volumn":"2398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.88","rise":"6.68%","time":"23:57","volumn":"2452.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.84","rise":"6.57%","time":"23:58","volumn":"2531.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.84","rise":"6.57%","time":"23:59","volumn":"2540.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.84","rise":"6.57%","time":"00:00","volumn":"2544.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.91","rise":"6.77%","time":"00:01","volumn":"2554.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.90","rise":"6.74%","time":"00:02","volumn":"2560.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.90","rise":"6.74%","time":"00:03","volumn":"2570.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.87","rise":"6.65%","time":"00:04","volumn":"2592.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.88","rise":"6.68%","time":"00:05","volumn":"2630.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.83","rise":"6.54%","time":"00:06","volumn":"2656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.72","rise":"6.21%","time":"00:07","volumn":"2675.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.70","rise":"6.15%","time":"00:08","volumn":"2687.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.70","rise":"6.15%","time":"00:09","volumn":"2690.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.80","rise":"6.45%","time":"00:10","volumn":"2718.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.80","rise":"6.45%","time":"00:11","volumn":"2718.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.86","rise":"6.62%","time":"00:12","volumn":"2750.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.99","rise":"7.00%","time":"00:13","volumn":"2761.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"7.03%","time":"00:14","volumn":"2771.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"7.03%","time":"00:15","volumn":"2771.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"7.03%","time":"00:16","volumn":"2774.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"7.03%","time":"00:17","volumn":"2776.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"7.03%","time":"00:18","volumn":"2780.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.07","rise":"7.23%","time":"00:19","volumn":"2783.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.07","rise":"7.23%","time":"00:20","volumn":"2783.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.11","rise":"7.35%","time":"00:21","volumn":"2801.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.11","rise":"7.35%","time":"00:22","volumn":"2803.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.96","rise":"6.91%","time":"00:23","volumn":"2910.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.96","rise":"6.91%","time":"00:24","volumn":"2913.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.82","rise":"6.51%","time":"00:25","volumn":"2920.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.84","rise":"6.57%","time":"00:26","volumn":"2923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.92","rise":"6.80%","time":"00:27","volumn":"2925.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.94","rise":"6.86%","time":"00:28","volumn":"2931.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.91","rise":"6.75%","time":"00:29","volumn":"2935.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.91","rise":"6.75%","time":"00:30","volumn":"2937.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.92","rise":"6.81%","time":"00:31","volumn":"2941.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.92","rise":"6.81%","time":"00:32","volumn":"2942.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.92","rise":"6.81%","time":"00:33","volumn":"2952.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"7.03%","time":"00:34","volumn":"2968.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.06","rise":"7.22%","time":"00:35","volumn":"2972.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.05","rise":"7.17%","time":"00:36","volumn":"2975.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.84","rise":"6.58%","time":"00:37","volumn":"3013.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.82","rise":"6.51%","time":"00:38","volumn":"3015.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.86","rise":"6.62%","time":"00:39","volumn":"3017.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.85","rise":"6.60%","time":"00:40","volumn":"3022.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.91","rise":"6.75%","time":"00:41","volumn":"3026.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.85","rise":"6.60%","time":"00:42","volumn":"3031.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.88","rise":"6.67%","time":"00:43","volumn":"3036.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.88","rise":"6.67%","time":"00:44","volumn":"3039.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.88","rise":"6.67%","time":"00:45","volumn":"3041.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.84","rise":"6.57%","time":"00:46","volumn":"3049.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.90","rise":"6.74%","time":"00:47","volumn":"3068.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.90","rise":"6.74%","time":"00:48","volumn":"3070.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.91","rise":"6.78%","time":"00:49","volumn":"3071.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.88","rise":"6.67%","time":"00:50","volumn":"3086.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.88","rise":"6.67%","time":"00:51","volumn":"3088.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.90","rise":"6.74%","time":"00:52","volumn":"3089.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.87","rise":"6.64%","time":"00:53","volumn":"3090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.02","rise":"7.07%","time":"00:54","volumn":"3106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.07","rise":"7.22%","time":"00:55","volumn":"3111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.05","rise":"7.19%","time":"00:56","volumn":"3223.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.05","rise":"7.19%","time":"00:57","volumn":"3225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.04","rise":"7.15%","time":"00:58","volumn":"3236.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.04","rise":"7.15%","time":"00:59","volumn":"3236.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.87","rise":"6.65%","time":"01:00","volumn":"3265.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.52","rise":"5.64%","time":"01:01","volumn":"3301.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.52","rise":"5.64%","time":"01:02","volumn":"3310.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.52","rise":"5.64%","time":"01:03","volumn":"3317.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.52","rise":"5.64%","time":"01:04","volumn":"3319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.33","rise":"5.09%","time":"01:05","volumn":"3350.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.42","rise":"5.35%","time":"01:06","volumn":"3364.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.28","rise":"4.95%","time":"01:07","volumn":"3374.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.28","rise":"4.95%","time":"01:08","volumn":"3374.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.28","rise":"4.95%","time":"01:09","volumn":"3376.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.28","rise":"4.95%","time":"01:10","volumn":"3376.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.28","rise":"4.95%","time":"01:11","volumn":"3377.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.28","rise":"4.95%","time":"01:12","volumn":"3381.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.23","rise":"4.81%","time":"01:13","volumn":"3387.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.28","rise":"4.95%","time":"01:14","volumn":"3405.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.22","rise":"4.77%","time":"01:15","volumn":"3422.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.22","rise":"4.77%","time":"01:16","volumn":"3423.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.16","rise":"4.60%","time":"01:17","volumn":"3425.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.16","rise":"4.60%","time":"01:18","volumn":"3427.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.16","rise":"4.60%","time":"01:19","volumn":"3428.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.22","rise":"4.77%","time":"01:20","volumn":"3430.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.31","rise":"5.05%","time":"01:21","volumn":"3453.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.31","rise":"5.05%","time":"01:22","volumn":"3453.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.31","rise":"5.05%","time":"01:23","volumn":"3457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.26","rise":"4.89%","time":"01:24","volumn":"3463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.26","rise":"4.89%","time":"01:25","volumn":"3463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.37","rise":"5.21%","time":"01:26","volumn":"3477.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.37","rise":"5.21%","time":"01:27","volumn":"3480.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.33","rise":"5.09%","time":"01:28","volumn":"3489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.31","rise":"5.03%","time":"01:29","volumn":"3496.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"01:30","volumn":"3507.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"01:31","volumn":"3508.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"01:32","volumn":"3511.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"01:33","volumn":"3520.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"01:34","volumn":"3520.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.33","rise":"5.09%","time":"01:35","volumn":"3524.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"01:36","volumn":"3531.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"01:37","volumn":"3532.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"01:38","volumn":"3536.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"01:39","volumn":"3537.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.33","rise":"5.09%","time":"01:40","volumn":"3541.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.33","rise":"5.09%","time":"01:41","volumn":"3542.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.31","rise":"5.05%","time":"01:42","volumn":"3543.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.36","rise":"5.18%","time":"01:43","volumn":"3565.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.36","rise":"5.18%","time":"01:44","volumn":"3565.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.36","rise":"5.18%","time":"01:45","volumn":"3570.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.36","rise":"5.18%","time":"01:46","volumn":"3570.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.36","rise":"5.18%","time":"01:47","volumn":"3571.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.45","rise":"5.44%","time":"01:48","volumn":"3578.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.45","rise":"5.44%","time":"01:49","volumn":"3578.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.48","rise":"5.53%","time":"01:50","volumn":"3585.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.42","rise":"5.37%","time":"01:51","volumn":"3598.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.41","rise":"5.34%","time":"01:52","volumn":"3610.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.41","rise":"5.34%","time":"01:53","volumn":"3611.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.45","rise":"5.42%","time":"01:54","volumn":"3618.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.38","rise":"5.24%","time":"01:55","volumn":"3623.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.41","rise":"5.32%","time":"01:56","volumn":"3633.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.41","rise":"5.32%","time":"01:57","volumn":"3633.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.40","rise":"5.29%","time":"01:58","volumn":"3634.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.46","rise":"5.47%","time":"01:59","volumn":"3649.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.50","rise":"5.58%","time":"02:00","volumn":"3652.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.50","rise":"5.58%","time":"02:01","volumn":"3652.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.44","rise":"5.39%","time":"02:02","volumn":"3659.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.45","rise":"5.45%","time":"02:03","volumn":"3665.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.47","rise":"5.50%","time":"02:04","volumn":"3681.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.47","rise":"5.50%","time":"02:05","volumn":"3681.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.47","rise":"5.50%","time":"02:06","volumn":"3681.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.68","rise":"6.10%","time":"02:07","volumn":"3690.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.65","rise":"6.02%","time":"02:08","volumn":"3692.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.67","rise":"6.07%","time":"02:09","volumn":"3703.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.66","rise":"6.05%","time":"02:10","volumn":"3843.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.66","rise":"6.05%","time":"02:11","volumn":"3843.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.38%","time":"02:12","volumn":"3845.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.38%","time":"02:13","volumn":"3846.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.38%","time":"02:14","volumn":"3849.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.85","rise":"6.61%","time":"02:15","volumn":"3866.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.85","rise":"6.61%","time":"02:16","volumn":"3870.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.85","rise":"6.61%","time":"02:17","volumn":"3871.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.82","rise":"6.51%","time":"02:18","volumn":"3895.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.82","rise":"6.51%","time":"02:19","volumn":"3895.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.78","rise":"6.39%","time":"02:20","volumn":"3926.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.78","rise":"6.39%","time":"02:21","volumn":"3926.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.74","rise":"6.28%","time":"02:22","volumn":"3944.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.71","rise":"6.19%","time":"02:23","volumn":"3961.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.76","rise":"6.33%","time":"02:24","volumn":"3966.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.36%","time":"02:25","volumn":"3975.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.36%","time":"02:26","volumn":"3976.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.70","rise":"6.16%","time":"02:27","volumn":"4003.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.72","rise":"6.22%","time":"02:28","volumn":"4010.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.76","rise":"6.32%","time":"02:29","volumn":"4019.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.74","rise":"6.28%","time":"02:30","volumn":"4056.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.63","rise":"5.96%","time":"02:31","volumn":"4068.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.62","rise":"5.94%","time":"02:32","volumn":"4070.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.56","rise":"5.76%","time":"02:33","volumn":"4078.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.56","rise":"5.76%","time":"02:34","volumn":"4079.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.56","rise":"5.76%","time":"02:35","volumn":"4088.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.60","rise":"5.87%","time":"02:36","volumn":"4106.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.65","rise":"6.02%","time":"02:37","volumn":"4113.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.66","rise":"6.05%","time":"02:38","volumn":"4132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.66","rise":"6.05%","time":"02:39","volumn":"4132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.70","rise":"6.16%","time":"02:40","volumn":"4146.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.70","rise":"6.18%","time":"02:41","volumn":"4148.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.75","rise":"6.31%","time":"02:42","volumn":"4155.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.76","rise":"6.33%","time":"02:43","volumn":"4228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.70","rise":"6.16%","time":"02:44","volumn":"4270.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.73","rise":"6.23%","time":"02:45","volumn":"4300.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.76","rise":"6.33%","time":"02:46","volumn":"4321.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.73","rise":"6.25%","time":"02:47","volumn":"4347.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.36%","time":"02:48","volumn":"4348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.72","rise":"6.22%","time":"02:49","volumn":"4368.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.35%","time":"02:50","volumn":"4382.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.65","rise":"6.02%","time":"02:51","volumn":"4401.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.65","rise":"6.02%","time":"02:52","volumn":"4402.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.58","rise":"5.81%","time":"02:53","volumn":"4411.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.60","rise":"5.87%","time":"02:54","volumn":"4457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.60","rise":"5.87%","time":"02:55","volumn":"4457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.60","rise":"5.87%","time":"02:56","volumn":"4472.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.71","rise":"6.19%","time":"02:57","volumn":"4480.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.75","rise":"6.31%","time":"02:58","volumn":"4487.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.78","rise":"6.38%","time":"02:59","volumn":"4488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.74","rise":"6.28%","time":"03:00","volumn":"4492.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.36%","time":"03:01","volumn":"4505.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.36%","time":"03:02","volumn":"4507.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.36%","time":"03:03","volumn":"4507.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.74","rise":"6.29%","time":"03:04","volumn":"4512.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.72","rise":"6.20%","time":"03:05","volumn":"4519.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.71","rise":"6.19%","time":"03:06","volumn":"4538.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.72","rise":"6.20%","time":"03:07","volumn":"4546.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.79","rise":"6.42%","time":"03:08","volumn":"4590.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.78","rise":"6.41%","time":"03:09","volumn":"4594.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.78","rise":"6.41%","time":"03:10","volumn":"4603.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.93","rise":"6.83%","time":"03:11","volumn":"4614.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.85","rise":"6.60%","time":"03:12","volumn":"4629.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.85","rise":"6.61%","time":"03:13","volumn":"4631.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.87","rise":"6.65%","time":"03:14","volumn":"4634.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.87","rise":"6.65%","time":"03:15","volumn":"4640.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.93","rise":"6.83%","time":"03:16","volumn":"4688.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.96","rise":"6.91%","time":"03:17","volumn":"4697.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.96","rise":"6.91%","time":"03:18","volumn":"4711.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.99","rise":"7.00%","time":"03:19","volumn":"4716.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.85","rise":"6.61%","time":"03:20","volumn":"4799.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.87","rise":"6.65%","time":"03:21","volumn":"4802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.86","rise":"6.62%","time":"03:22","volumn":"4809.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.79","rise":"6.42%","time":"03:23","volumn":"4820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.78","rise":"6.39%","time":"03:24","volumn":"4829.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.78","rise":"6.39%","time":"03:25","volumn":"4832.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.83","rise":"6.54%","time":"03:26","volumn":"4839.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.77","rise":"6.36%","time":"03:27","volumn":"4865.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.80","rise":"6.45%","time":"03:28","volumn":"4879.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.88","rise":"6.67%","time":"03:29","volumn":"4895.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.88","rise":"6.67%","time":"03:30","volumn":"4902.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.90","rise":"6.74%","time":"03:31","volumn":"4908.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.87","rise":"6.64%","time":"03:32","volumn":"4920.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.89","rise":"6.71%","time":"03:33","volumn":"4945.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.90","rise":"6.73%","time":"03:34","volumn":"4955.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.93","rise":"6.83%","time":"03:35","volumn":"4958.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.93","rise":"6.83%","time":"03:36","volumn":"4970.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.91","rise":"6.77%","time":"03:37","volumn":"5039.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.91","rise":"6.77%","time":"03:38","volumn":"5069.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.91","rise":"6.77%","time":"03:39","volumn":"5093.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.95","rise":"6.88%","time":"03:40","volumn":"5100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.96","rise":"6.91%","time":"03:41","volumn":"5104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.95","rise":"6.90%","time":"03:42","volumn":"5123.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.97","rise":"6.94%","time":"03:43","volumn":"5135.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.95","rise":"6.87%","time":"03:44","volumn":"5141.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.96","rise":"6.91%","time":"03:45","volumn":"5171.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.97","rise":"6.93%","time":"03:46","volumn":"5189.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.99","rise":"7.00%","time":"03:47","volumn":"5248.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.97","rise":"6.94%","time":"03:48","volumn":"5308.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.92","rise":"6.80%","time":"03:49","volumn":"5343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.93","rise":"6.83%","time":"03:50","volumn":"5364.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.94","rise":"6.86%","time":"03:51","volumn":"5801.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.96","rise":"6.91%","time":"03:52","volumn":"5947.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"37.00","rise":"7.03%","time":"03:53","volumn":"6044.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.97","rise":"6.94%","time":"03:54","volumn":"6055.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.80","rise":"6.45%","time":"03:55","volumn":"6143.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.44","rise":"5.39%","time":"03:56","volumn":"6302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.39","rise":"5.26%","time":"03:57","volumn":"6437.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"03:58","volumn":"6610.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.33","rise":"5.09%","time":"03:59","volumn":"6719.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.35","rise":"5.15%","time":"04:00","volumn":"8908.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Tarsus[TARS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TARS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TARS.html?from=360search","volume":"89.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["39.22","32.31","25.39","18.48","11.57"]},"cyrate":{"o":["238.98%","181.37%","123.77%","66.16%","8.56%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"11.57","rise":"0","time":"04\/14","volumn":"1626.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"12.56","rise":"8.56%","time":"04\/17","volumn":"5762.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"13.22","rise":"14.26%","time":"04\/18","volumn":"1553.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"13.85","rise":"19.71%","time":"04\/19","volumn":"7283.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"14.48","rise":"25.15%","time":"04\/20","volumn":"1355.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"14.95","rise":"29.21%","time":"04\/21","volumn":"2750.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"14.62","rise":"26.36%","time":"04\/24","volumn":"833.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"14.34","rise":"23.94%","time":"04\/25","volumn":"714.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"14.44","rise":"24.81%","time":"04\/26","volumn":"1315.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.48","rise":"25.15%","time":"04\/27","volumn":"1574.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.92","rise":"28.95%","time":"04\/28","volumn":"4096.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"15.22","rise":"31.55%","time":"05\/01","volumn":"885.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"14.52","rise":"25.50%","time":"05\/02","volumn":"800.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"15.11","rise":"30.60%","time":"05\/03","volumn":"892.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.09","rise":"30.42%","time":"05\/04","volumn":"652.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.35","rise":"32.67%","time":"05\/05","volumn":"567.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.59","rise":"34.75%","time":"05\/08","volumn":"1191.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.09","rise":"39.07%","time":"05\/09","volumn":"1429.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.70","rise":"44.34%","time":"05\/10","volumn":"2289.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.06","rise":"47.45%","time":"05\/11","volumn":"1653.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.49","rise":"42.52%","time":"05\/12","volumn":"1629.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.56","rise":"43.13%","time":"05\/15","volumn":"1679.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.25","rise":"40.45%","time":"05\/16","volumn":"8725.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.93","rise":"37.68%","time":"05\/17","volumn":"843.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.13","rise":"39.41%","time":"05\/18","volumn":"1504.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.16","rise":"39.67%","time":"05\/19","volumn":"849.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.24","rise":"40.36%","time":"05\/22","volumn":"1103.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"42.61%","time":"05\/23","volumn":"1015.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.11","rise":"39.24%","time":"05\/24","volumn":"860.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.91","rise":"37.51%","time":"05\/25","volumn":"557.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.94","rise":"37.77%","time":"05\/26","volumn":"1023.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"36.21%","time":"05\/30","volumn":"1835.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.75","rise":"44.77%","time":"05\/31","volumn":"2486.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.06","rise":"47.45%","time":"06\/01","volumn":"2045.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.06","rise":"47.45%","time":"06\/02","volumn":"1561.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.79","rise":"53.76%","time":"06\/05","volumn":"875.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.78","rise":"62.32%","time":"06\/06","volumn":"2244.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.11","rise":"65.17%","time":"06\/07","volumn":"4348.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.63","rise":"69.66%","time":"06\/08","volumn":"3405.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.04","rise":"55.92%","time":"06\/09","volumn":"4400.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.27","rise":"57.91%","time":"06\/12","volumn":"1490.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.95","rise":"63.79%","time":"06\/13","volumn":"1861.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.59","rise":"60.67%","time":"06\/14","volumn":"1886.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.62","rise":"60.93%","time":"06\/15","volumn":"2941.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.51","rise":"59.98%","time":"06\/16","volumn":"4534.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.06","rise":"64.74%","time":"06\/20","volumn":"3237.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.36","rise":"58.69%","time":"06\/21","volumn":"3094.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"17.99","rise":"55.49%","time":"06\/22","volumn":"1563.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"18.25","rise":"57.74%","time":"06\/23","volumn":"8727.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.15","rise":"48.23%","time":"06\/26","volumn":"2528.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.01","rise":"47.02%","time":"06\/27","volumn":"1588.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.87","rise":"54.45%","time":"06\/28","volumn":"799.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.78","rise":"53.67%","time":"06\/29","volumn":"1337.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.07","rise":"56.18%","time":"06\/30","volumn":"2074.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.30","rise":"49.52%","time":"07\/03","volumn":"680.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.62","rise":"52.29%","time":"07\/05","volumn":"1083.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.25","rise":"49.09%","time":"07\/06","volumn":"1296.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.61","rise":"52.20%","time":"07\/07","volumn":"649.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.82","rise":"54.02%","time":"07\/10","volumn":"562.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.51","rise":"51.34%","time":"07\/11","volumn":"788.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.28","rise":"49.35%","time":"07\/12","volumn":"982.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.53","rise":"51.51%","time":"07\/13","volumn":"869.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.65","rise":"52.55%","time":"07\/14","volumn":"670.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.80","rise":"62.49%","time":"07\/17","volumn":"1933.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.65","rise":"61.19%","time":"07\/18","volumn":"1853.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.11","rise":"73.81%","time":"07\/19","volumn":"6523.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.24","rise":"100.86%","time":"07\/20","volumn":"1.10\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.62","rise":"112.79%","time":"07\/21","volumn":"3976.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.99","rise":"107.35%","time":"07\/24","volumn":"2950.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.04","rise":"55.88%","time":"07\/25","volumn":"2.99\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.87","rise":"71.74%","time":"07\/26","volumn":"1.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.99","rise":"98.70%","time":"07\/27","volumn":"9550.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.91","rise":"98.01%","time":"07\/28","volumn":"5806.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.01","rise":"90.23%","time":"07\/31","volumn":"6580.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.27","rise":"57.91%","time":"08\/01","volumn":"1.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.26","rise":"49.18%","time":"08\/02","volumn":"2.95\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.33","rise":"49.78%","time":"08\/03","volumn":"6951.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.07","rise":"47.54%","time":"08\/04","volumn":"5805.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.01","rise":"47.02%","time":"08\/07","volumn":"3113.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.93","rise":"46.33%","time":"08\/08","volumn":"3095.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.26","rise":"49.18%","time":"08\/09","volumn":"3524.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.01","rise":"47.02%","time":"08\/10","volumn":"3755.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.82","rise":"45.38%","time":"08\/11","volumn":"2850.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.83","rise":"45.46%","time":"08\/14","volumn":"4406.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.00","rise":"46.93%","time":"08\/15","volumn":"2756.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.77","rise":"44.94%","time":"08\/16","volumn":"2936.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.48","rise":"42.44%","time":"08\/17","volumn":"3673.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.12","rise":"47.97%","time":"08\/18","volumn":"3052.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.12","rise":"47.97%","time":"08\/21","volumn":"3795.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.24","rise":"49.01%","time":"08\/22","volumn":"1599.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.35","rise":"49.96%","time":"08\/23","volumn":"2462.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.40","rise":"50.39%","time":"08\/24","volumn":"1668.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.38","rise":"50.22%","time":"08\/25","volumn":"1408.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.25","rise":"49.09%","time":"08\/28","volumn":"1424.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.40","rise":"50.39%","time":"08\/29","volumn":"1297.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.49","rise":"51.17%","time":"08\/30","volumn":"3096.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.51","rise":"51.34%","time":"08\/31","volumn":"3059.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.66","rise":"43.99%","time":"09\/01","volumn":"2954.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.62","rise":"43.65%","time":"09\/05","volumn":"2492.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.15","rise":"39.59%","time":"09\/06","volumn":"2951.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.50","rise":"33.97%","time":"09\/07","volumn":"5226.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.05","rise":"38.72%","time":"09\/08","volumn":"5792.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.98","rise":"46.76%","time":"09\/11","volumn":"2081.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.43","rise":"42.01%","time":"09\/12","volumn":"2538.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.99","rise":"29.56%","time":"09\/13","volumn":"4469.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.75","rise":"27.48%","time":"09\/14","volumn":"3599.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.14","rise":"39.50%","time":"09\/15","volumn":"1.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.55","rise":"43.04%","time":"09\/18","volumn":"4996.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.00","rise":"46.93%","time":"09\/19","volumn":"4835.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.75","rise":"44.77%","time":"09\/20","volumn":"3924.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.89","rise":"45.98%","time":"09\/21","volumn":"2808.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.95","rise":"46.50%","time":"09\/22","volumn":"3698.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.34","rise":"41.23%","time":"09\/25","volumn":"2168.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.22","rise":"40.19%","time":"09\/26","volumn":"2038.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.79","rise":"36.47%","time":"09\/27","volumn":"2689.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.24","rise":"40.36%","time":"09\/28","volumn":"2692.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.77","rise":"53.59%","time":"09\/29","volumn":"6122.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.44","rise":"50.73%","time":"10\/02","volumn":"4056.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.60","rise":"52.12%","time":"10\/03","volumn":"9837.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.89","rise":"54.62%","time":"10\/04","volumn":"2738.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.52","rise":"60.07%","time":"10\/05","volumn":"4359.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.57","rise":"51.86%","time":"10\/06","volumn":"6261.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.31","rise":"40.97%","time":"10\/09","volumn":"3428.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.48","rise":"42.44%","time":"10\/10","volumn":"2164.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.07","rise":"38.89%","time":"10\/11","volumn":"4960.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.09","rise":"30.42%","time":"10\/12","volumn":"2758.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.98","rise":"12.19%","time":"10\/13","volumn":"1.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.03","rise":"21.26%","time":"10\/16","volumn":"3908.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.41","rise":"15.90%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.30","rise":"14.95%","time":"10\/18","volumn":"7650.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.05","rise":"12.79%","time":"10\/19","volumn":"4056.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.11","rise":"13.31%","time":"10\/20","volumn":"4397.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.05","rise":"12.79%","time":"10\/23","volumn":"5909.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.41","rise":"15.90%","time":"10\/24","volumn":"2690.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.24","rise":"14.43%","time":"10\/25","volumn":"2168.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.16","rise":"13.74%","time":"10\/26","volumn":"3698.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.76","rise":"18.93%","time":"10\/27","volumn":"4878.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.12","rise":"22.04%","time":"10\/30","volumn":"4201.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.24","rise":"23.08%","time":"10\/31","volumn":"2964.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.51","rise":"25.41%","time":"11\/01","volumn":"2202.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.65","rise":"26.62%","time":"11\/02","volumn":"2212.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.00","rise":"38.29%","time":"11\/03","volumn":"2532.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.01","rise":"38.38%","time":"11\/06","volumn":"1.84\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.07","rise":"38.89%","time":"11\/07","volumn":"5419.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.54","rise":"42.96%","time":"11\/08","volumn":"4938.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.57","rise":"34.57%","time":"11\/09","volumn":"9274.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.47","rise":"50.99%","time":"11\/10","volumn":"1.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.17","rise":"48.40%","time":"11\/13","volumn":"6623.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.92","rise":"54.88%","time":"11\/14","volumn":"1.05\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.93","rise":"54.97%","time":"11\/15","volumn":"7437.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.73","rise":"53.24%","time":"11\/16","volumn":"6769.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.86","rise":"63.01%","time":"11\/17","volumn":"6928.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.50","rise":"51.25%","time":"11\/20","volumn":"5662.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.57","rise":"51.86%","time":"11\/21","volumn":"8818.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.56","rise":"51.77%","time":"11\/22","volumn":"4787.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.32","rise":"49.70%","time":"11\/24","volumn":"2418.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.86","rise":"45.72%","time":"11\/27","volumn":"6192.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"43.39%","time":"11\/28","volumn":"4949.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.47","rise":"42.35%","time":"11\/29","volumn":"5596.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.53","rise":"42.87%","time":"11\/30","volumn":"7609.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.86","rise":"37.08%","time":"12\/01","volumn":"7565.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.42","rise":"41.92%","time":"12\/04","volumn":"7325.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.15","rise":"39.59%","time":"12\/05","volumn":"5949.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.28","rise":"40.71%","time":"12\/06","volumn":"7075.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.12","rise":"47.97%","time":"12\/07","volumn":"7855.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.29","rise":"49.44%","time":"12\/08","volumn":"4185.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.79","rise":"53.76%","time":"12\/11","volumn":"6457.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.02","rise":"55.75%","time":"12\/12","volumn":"3449.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.54","rise":"60.24%","time":"12\/13","volumn":"3208.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.12","rise":"65.25%","time":"12\/14","volumn":"6831.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.05","rise":"64.65%","time":"12\/15","volumn":"1.14\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.98","rise":"64.04%","time":"12\/18","volumn":"4156.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.15","rise":"65.51%","time":"12\/19","volumn":"6921.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.01","rise":"72.95%","time":"12\/20","volumn":"1.66\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.10","rise":"73.73%","time":"12\/21","volumn":"7373.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.82","rise":"71.31%","time":"12\/22","volumn":"1.01\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.16","rise":"74.24%","time":"12\/26","volumn":"5407.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.47","rise":"76.92%","time":"12\/27","volumn":"3775.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.73","rise":"79.17%","time":"12\/28","volumn":"5247.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.25","rise":"75.02%","time":"12\/29","volumn":"6784.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"74.24%","time":"01\/02","volumn":"5964.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.99","rise":"72.77%","time":"01\/03","volumn":"3979.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.74","rise":"70.61%","time":"01\/04","volumn":"4620.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.61","rise":"69.49%","time":"01\/05","volumn":"7009.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.45","rise":"76.75%","time":"01\/08","volumn":"6086.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.48","rise":"77.01%","time":"01\/09","volumn":"3514.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.09","rise":"82.28%","time":"01\/10","volumn":"9331.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.80","rise":"88.42%","time":"01\/11","volumn":"1.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.10","rise":"91.01%","time":"01\/12","volumn":"6693.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.61","rise":"95.42%","time":"01\/16","volumn":"7167.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.42","rise":"102.42%","time":"01\/17","volumn":"9586.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.84","rise":"97.41%","time":"01\/18","volumn":"7133.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.48","rise":"102.94%","time":"01\/19","volumn":"6654.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.38","rise":"119.36%","time":"01\/22","volumn":"8387.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.54","rise":"120.74%","time":"01\/23","volumn":"5841.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.43","rise":"128.44%","time":"01\/24","volumn":"7188.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.25","rise":"126.88%","time":"01\/25","volumn":"8000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.80","rise":"122.99%","time":"01\/26","volumn":"5354.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.98","rise":"141.83%","time":"01\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.49","rise":"137.60%","time":"01\/30","volumn":"1.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.24","rise":"135.44%","time":"01\/31","volumn":"3040.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.92","rise":"149.96%","time":"02\/01","volumn":"9397.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.54","rise":"146.67%","time":"02\/02","volumn":"9920.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.25","rise":"144.17%","time":"02\/05","volumn":"3690.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.60","rise":"155.83%","time":"02\/06","volumn":"1.04\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.72","rise":"156.87%","time":"02\/07","volumn":"7685.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.19","rise":"169.58%","time":"02\/08","volumn":"5128.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"31.15","rise":"169.23%","time":"02\/09","volumn":"9647.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"30.82","rise":"166.38%","time":"02\/12","volumn":"8171.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"29.65","rise":"156.27%","time":"02\/13","volumn":"3655.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"31.02","rise":"168.11%","time":"02\/14","volumn":"7312.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"31.55","rise":"172.69%","time":"02\/15","volumn":"7787.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"30.70","rise":"165.34%","time":"02\/16","volumn":"5106.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.42","rise":"162.92%","time":"02\/20","volumn":"7385.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.13","rise":"160.41%","time":"02\/21","volumn":"4642.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.54","rise":"172.60%","time":"02\/22","volumn":"8308.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"31.70","rise":"173.98%","time":"02\/23","volumn":"1.02\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.16","rise":"186.60%","time":"02\/26","volumn":"1.21\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"39.22","rise":"238.98%","time":"02\/27","volumn":"2.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.87","rise":"227.31%","time":"02\/28","volumn":"1.97\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.22","rise":"230.34%","time":"02\/29","volumn":"6010.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.95","rise":"219.36%","time":"03\/01","volumn":"2.37\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.89","rise":"218.84%","time":"03\/04","volumn":"8657.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.77","rise":"209.16%","time":"03\/05","volumn":"4734.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"36.44","rise":"214.95%","time":"03\/06","volumn":"4176.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.50","rise":"206.83%","time":"03\/07","volumn":"4689.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.33","rise":"188.07%","time":"03\/08","volumn":"7948.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.50","rise":"163.61%","time":"03\/11","volumn":"9416.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.61","rise":"164.56%","time":"03\/12","volumn":"6448.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.35","rise":"170.96%","time":"03\/13","volumn":"3347.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.43","rise":"154.36%","time":"03\/14","volumn":"9649.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.58","rise":"172.95%","time":"03\/15","volumn":"8165.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.61","rise":"164.56%","time":"03\/18","volumn":"4198.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.52","rise":"172.43%","time":"03\/19","volumn":"3149.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.72","rise":"191.44%","time":"03\/20","volumn":"6615.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.66","rise":"190.92%","time":"03\/21","volumn":"4194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.61","rise":"190.49%","time":"03\/22","volumn":"4102.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.08","rise":"194.55%","time":"03\/25","volumn":"3806.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.84","rise":"192.48%","time":"03\/26","volumn":"4105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.57","rise":"198.79%","time":"03\/27","volumn":"4100.00"}],"points":"240"}}
Tars环境搭建(超详细版) CSDN博客
- 意见反馈
- 页面反馈