360搜索

{"amount":"854.66\u4e07","changeAmount":"0.39","close":"34.94","currentPrice":"35.33","currenttime":"2024-04-17 01:34:21","e":{"@attributes":{"datetime":"2024-04-17 01:34:21","e1":"35.33","e2":"0.39","e3":"(1.12%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/13","04\/15","04\/16"]},"cy":{"o":["38.34","37.45","36.56","35.68","34.79"]},"cyrate":{"o":["5.63%","3.19%","0.75%","-1.69%","-4.13%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.29","rise":"0","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.26","rise":"-0.08%","time":"02:40","volumn":"41.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.21","rise":"-0.22%","time":"02:45","volumn":"18.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.20","rise":"-0.25%","time":"02:50","volumn":"63.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.18","rise":"-0.30%","time":"02:55","volumn":"72.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.05","rise":"-0.66%","time":"03:00","volumn":"91.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.05","rise":"-0.65%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.94","rise":"-0.96%","time":"03:10","volumn":"31.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.04","rise":"-0.69%","time":"03:15","volumn":"26.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.94","rise":"-0.96%","time":"03:20","volumn":"37.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.92","rise":"-1.02%","time":"03:25","volumn":"23.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.91","rise":"-1.05%","time":"03:30","volumn":"76.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.94","rise":"-0.96%","time":"03:35","volumn":"45.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.94","rise":"-0.96%","time":"03:40","volumn":"56.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.09","rise":"-0.55%","time":"03:45","volumn":"61.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.01","rise":"-0.77%","time":"03:50","volumn":"61.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.11","rise":"-0.50%","time":"03:55","volumn":"144.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.26","rise":"-0.08%","time":"04:00","volumn":"4696.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.99","rise":"-0.83%","time":"21:35","volumn":"72.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.74","rise":"-1.52%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.42","rise":"-2.38%","time":"21:45","volumn":"29.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.65","rise":"-1.76%","time":"21:50","volumn":"66.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.88","rise":"-1.14%","time":"21:55","volumn":"60.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.66","rise":"-1.75%","time":"22:00","volumn":"54.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.42","rise":"-2.40%","time":"22:05","volumn":"36.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.41","rise":"-2.41%","time":"22:10","volumn":"28.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.28","rise":"-2.77%","time":"22:15","volumn":"100.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.39","rise":"-2.48%","time":"22:20","volumn":"51.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.41","rise":"-2.44%","time":"22:25","volumn":"23.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.52","rise":"-2.12%","time":"22:30","volumn":"63.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.63","rise":"-1.82%","time":"22:35","volumn":"61.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.62","rise":"-1.85%","time":"22:40","volumn":"51.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.55","rise":"-2.04%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.48","rise":"-2.23%","time":"22:50","volumn":"26.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.42","rise":"-2.40%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.50","rise":"-2.18%","time":"23:00","volumn":"49.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.56","rise":"-2.00%","time":"23:05","volumn":"31.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.42","rise":"-2.38%","time":"23:10","volumn":"79.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.41","rise":"-2.43%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.52","rise":"-2.14%","time":"23:20","volumn":"23.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.64","rise":"-1.79%","time":"23:25","volumn":"33.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.67","rise":"-1.71%","time":"23:30","volumn":"79.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.66","rise":"-1.72%","time":"23:35","volumn":"45.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.67","rise":"-1.71%","time":"23:40","volumn":"212.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.84","rise":"-1.24%","time":"23:45","volumn":"20.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.23","rise":"-0.17%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.35","rise":"0.17%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.30","rise":"0.03%","time":"00:00","volumn":"33.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.32","rise":"0.08%","time":"00:05","volumn":"110.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.15","rise":"-0.39%","time":"00:10","volumn":"41.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.07","rise":"-0.61%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.05","rise":"-0.66%","time":"00:20","volumn":"55.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.02","rise":"-0.73%","time":"00:25","volumn":"23.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.97","rise":"-0.88%","time":"00:30","volumn":"25.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.10","rise":"-0.52%","time":"00:35","volumn":"35.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.13","rise":"-0.44%","time":"00:40","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.91","rise":"-1.06%","time":"00:45","volumn":"95.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.04","rise":"-0.69%","time":"00:50","volumn":"44.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.09","rise":"-0.57%","time":"00:55","volumn":"30.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.03","rise":"-0.70%","time":"01:00","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.91","rise":"-1.06%","time":"01:05","volumn":"16.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.84","rise":"-1.25%","time":"01:10","volumn":"65.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.83","rise":"-1.27%","time":"01:15","volumn":"39.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.88","rise":"-1.13%","time":"01:20","volumn":"25.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.76","rise":"-1.47%","time":"01:25","volumn":"77.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.58","rise":"-1.96%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.57","rise":"-1.98%","time":"01:35","volumn":"52.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.48","rise":"-2.25%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.43","rise":"-2.37%","time":"01:45","volumn":"32.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.50","rise":"-2.18%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.53","rise":"-2.09%","time":"01:55","volumn":"20.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.68","rise":"-1.68%","time":"02:00","volumn":"35.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.63","rise":"-1.82%","time":"02:05","volumn":"28.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.63","rise":"-1.81%","time":"02:10","volumn":"33.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.62","rise":"-1.83%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.55","rise":"-2.05%","time":"02:20","volumn":"32.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.61","rise":"-1.87%","time":"02:25","volumn":"44.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.63","rise":"-1.81%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.65","rise":"-1.78%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.73","rise":"-1.54%","time":"02:40","volumn":"27.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.79","rise":"-1.38%","time":"02:45","volumn":"56.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.84","rise":"-1.23%","time":"02:50","volumn":"57.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.80","rise":"-1.34%","time":"02:55","volumn":"37.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.79","rise":"-1.38%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.67","rise":"-1.71%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.77","rise":"-1.43%","time":"03:10","volumn":"42.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.67","rise":"-1.71%","time":"03:15","volumn":"27.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.74","rise":"-1.52%","time":"03:20","volumn":"37.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.77","rise":"-1.42%","time":"03:25","volumn":"88.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.59","rise":"-1.94%","time":"03:30","volumn":"40.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.59","rise":"-1.94%","time":"03:35","volumn":"65.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.44","rise":"-2.34%","time":"03:40","volumn":"47.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.37","rise":"-2.54%","time":"03:45","volumn":"46.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.65","rise":"-1.76%","time":"03:50","volumn":"107.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.83","rise":"-1.27%","time":"03:55","volumn":"126.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.88","rise":"-1.13%","time":"04:00","volumn":"3653.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.33","rise":"0.11%","time":"21:35","volumn":"35.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.40","rise":"0.30%","time":"21:40","volumn":"119.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.10","rise":"-0.52%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.95","rise":"-0.94%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.55","rise":"-2.04%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.92","rise":"-1.01%","time":"22:00","volumn":"136.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.94","rise":"-0.96%","time":"22:05","volumn":"30.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.95","rise":"-0.94%","time":"22:10","volumn":"56.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.84","rise":"-1.23%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.84","rise":"-1.23%","time":"22:20","volumn":"33.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.87","rise":"-1.17%","time":"22:25","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.90","rise":"-1.07%","time":"22:30","volumn":"61.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.85","rise":"-1.21%","time":"22:35","volumn":"16.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.99","rise":"-0.81%","time":"22:40","volumn":"40.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.20","rise":"-0.26%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.18","rise":"-0.30%","time":"22:50","volumn":"48.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.49","rise":"0.55%","time":"22:55","volumn":"59.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.53","rise":"0.67%","time":"23:00","volumn":"167.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.48","rise":"0.54%","time":"23:05","volumn":"26.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.58","rise":"0.80%","time":"23:10","volumn":"26.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.74","rise":"1.24%","time":"23:15","volumn":"44.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.90","rise":"1.68%","time":"23:20","volumn":"93.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.88","rise":"1.61%","time":"23:25","volumn":"48.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.17","rise":"2.42%","time":"23:30","volumn":"132.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.91","rise":"1.71%","time":"23:35","volumn":"124.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.12","rise":"2.27%","time":"23:40","volumn":"55.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.10","rise":"2.23%","time":"23:45","volumn":"41.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.10","rise":"2.23%","time":"23:50","volumn":"27.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.02","rise":"2.00%","time":"23:55","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.91","rise":"1.69%","time":"00:00","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.74","rise":"1.24%","time":"00:05","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.80","rise":"1.39%","time":"00:10","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.56","rise":"0.74%","time":"00:15","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.85","rise":"1.54%","time":"00:20","volumn":"89.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.70","rise":"1.13%","time":"00:25","volumn":"64.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.76","rise":"1.29%","time":"00:30","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.02","rise":"2.01%","time":"00:35","volumn":"355.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.08","rise":"2.16%","time":"00:40","volumn":"68.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.19","rise":"2.47%","time":"00:45","volumn":"100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.17","rise":"2.44%","time":"00:50","volumn":"60.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.42","rise":"3.11%","time":"00:55","volumn":"82.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.35","rise":"2.93%","time":"01:00","volumn":"81.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.53","rise":"3.43%","time":"01:05","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.54","rise":"3.44%","time":"01:10","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.63","rise":"3.71%","time":"01:15","volumn":"40.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.63","rise":"3.69%","time":"01:20","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.62","rise":"3.66%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.46","rise":"3.22%","time":"01:30","volumn":"135.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.70","rise":"3.89%","time":"01:35","volumn":"91.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.49","rise":"3.31%","time":"01:40","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.54","rise":"3.44%","time":"01:45","volumn":"70.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.81","rise":"4.19%","time":"01:50","volumn":"463.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.80","rise":"4.16%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.90","rise":"4.44%","time":"02:00","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.05","rise":"4.86%","time":"02:05","volumn":"515.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.93","rise":"4.52%","time":"02:10","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.93","rise":"4.52%","time":"02:15","volumn":"91.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.05","rise":"4.85%","time":"02:20","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.05","rise":"4.85%","time":"02:25","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.88","rise":"4.39%","time":"02:30","volumn":"87.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.01","rise":"4.74%","time":"02:35","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.34","rise":"5.63%","time":"02:40","volumn":"214.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.05","rise":"4.85%","time":"02:45","volumn":"161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.85","rise":"4.30%","time":"02:50","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.99","rise":"4.68%","time":"02:55","volumn":"131.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.79","rise":"4.13%","time":"03:00","volumn":"87.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.77","rise":"4.06%","time":"03:05","volumn":"113.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.56","rise":"3.51%","time":"03:10","volumn":"112.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.61","rise":"3.64%","time":"03:15","volumn":"113.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.02","rise":"4.75%","time":"03:20","volumn":"124.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.84","rise":"4.27%","time":"03:25","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.01","rise":"4.74%","time":"03:30","volumn":"137.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.21","rise":"5.28%","time":"03:35","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.08","rise":"4.93%","time":"03:40","volumn":"263.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.22","rise":"5.32%","time":"03:45","volumn":"186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.30","rise":"5.54%","time":"03:50","volumn":"258.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.25","rise":"5.40%","time":"03:55","volumn":"428.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.29","rise":"5.51%","time":"04:00","volumn":"1972.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.20","rise":"5.26%","time":"21:35","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.95","rise":"4.57%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.64","rise":"3.72%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.52","rise":"3.38%","time":"21:50","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.39","rise":"3.04%","time":"21:55","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.35","rise":"2.93%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.83","rise":"1.49%","time":"22:05","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.76","rise":"1.28%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.94","rise":"1.78%","time":"22:15","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.93","rise":"1.76%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.50","rise":"0.58%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.54","rise":"0.69%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.73","rise":"1.21%","time":"22:35","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.73","rise":"1.21%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.60","rise":"0.85%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.64","rise":"0.96%","time":"22:50","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.22","rise":"-0.19%","time":"22:55","volumn":"93.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.30","rise":"0.03%","time":"23:00","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.25","rise":"-0.11%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.80","rise":"-1.36%","time":"23:10","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.79","rise":"-1.38%","time":"23:15","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.44","rise":"-2.34%","time":"23:20","volumn":"179.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.52","rise":"-2.12%","time":"23:25","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.59","rise":"-1.93%","time":"23:30","volumn":"92.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.88","rise":"-1.14%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.84","rise":"-1.25%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.92","rise":"-1.02%","time":"23:45","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.92","rise":"-1.02%","time":"23:50","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.92","rise":"-1.02%","time":"23:55","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.92","rise":"-1.01%","time":"00:00","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.96","rise":"-0.91%","time":"00:05","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.16","rise":"-0.34%","time":"00:10","volumn":"49.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.05","rise":"-0.66%","time":"00:15","volumn":"45.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.06","rise":"-0.63%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.35","rise":"0.17%","time":"00:25","volumn":"63.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.45","rise":"0.44%","time":"00:30","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.40","rise":"0.30%","time":"00:35","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.46","rise":"0.47%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.12","rise":"-0.47%","time":"00:45","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.12","rise":"-0.48%","time":"00:50","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.17","rise":"-0.33%","time":"00:55","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.19","rise":"-0.29%","time":"01:00","volumn":"146.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.79","rise":"-1.37%","time":"01:05","volumn":"89.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.02","rise":"-0.74%","time":"01:10","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.13","rise":"-0.44%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.09","rise":"-0.57%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.09","rise":"-0.54%","time":"01:25","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.98","rise":"-0.85%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.90","rise":"-1.09%","time":"01:35","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.78","rise":"-1.39%","time":"01:40","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.72","rise":"-1.58%","time":"01:45","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.85","rise":"-1.21%","time":"01:50","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.70","rise":"-1.63%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.39","rise":"-2.48%","time":"02:00","volumn":"30.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.46","rise":"-2.29%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.52","rise":"-2.12%","time":"02:10","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.57","rise":"-1.98%","time":"02:15","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.57","rise":"-1.98%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.76","rise":"-1.46%","time":"02:25","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.75","rise":"-1.49%","time":"02:30","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.45","rise":"-2.31%","time":"02:35","volumn":"120.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.43","rise":"-2.37%","time":"02:40","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.37","rise":"-2.54%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.38","rise":"-2.52%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.39","rise":"-2.48%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.32","rise":"-2.68%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.48","rise":"-2.23%","time":"03:05","volumn":"67.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.42","rise":"-2.41%","time":"03:10","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.57","rise":"-1.98%","time":"03:15","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.53","rise":"-2.09%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.52","rise":"-2.11%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.62","rise":"-1.85%","time":"03:30","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.82","rise":"-1.30%","time":"03:35","volumn":"87.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.01","rise":"-0.77%","time":"03:40","volumn":"82.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"35.87","rise":"-1.16%","time":"03:45","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.09","rise":"-0.55%","time":"03:50","volumn":"58.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.32","rise":"0.08%","time":"03:55","volumn":"224.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"36.17","rise":"-0.33%","time":"04:00","volumn":"828.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.97","rise":"-0.90%","time":"21:35","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.97","rise":"-0.90%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.53","rise":"0.66%","time":"21:45","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.22","rise":"-0.19%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.32","rise":"0.08%","time":"21:55","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.47","rise":"0.50%","time":"22:00","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.73","rise":"1.21%","time":"22:05","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.62","rise":"0.91%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.32","rise":"0.08%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.65","rise":"0.99%","time":"22:20","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.65","rise":"0.99%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.54","rise":"0.69%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.50","rise":"0.58%","time":"22:35","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.54","rise":"0.69%","time":"22:40","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.36","rise":"0.19%","time":"22:45","volumn":"62.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.22","rise":"-0.19%","time":"22:50","volumn":"169.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.10","rise":"-0.52%","time":"22:55","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.10","rise":"-0.52%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.74","rise":"-1.50%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.78","rise":"-1.41%","time":"23:10","volumn":"53.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.06","rise":"-0.62%","time":"23:15","volumn":"91.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.87","rise":"-1.17%","time":"23:20","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.69","rise":"-1.65%","time":"23:25","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.95","rise":"-0.94%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.05","rise":"-0.66%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.01","rise":"-0.77%","time":"23:40","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.92","rise":"-1.02%","time":"23:45","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.92","rise":"-1.02%","time":"23:50","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.84","rise":"-1.24%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.89","rise":"-1.10%","time":"00:00","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.34%","time":"00:05","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.78","rise":"-1.41%","time":"00:10","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.95","rise":"-0.95%","time":"00:15","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.94","rise":"-0.98%","time":"00:20","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.72","rise":"-1.57%","time":"00:25","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.62","rise":"-1.85%","time":"00:30","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.49","rise":"-2.19%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.42","rise":"-2.38%","time":"00:40","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.37","rise":"-2.55%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.34","rise":"-2.60%","time":"00:50","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.23","rise":"-2.93%","time":"00:55","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.27","rise":"-2.80%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.37","rise":"-2.55%","time":"01:05","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.57","rise":"-1.98%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.63","rise":"-1.82%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.62","rise":"-1.86%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.24","rise":"-2.89%","time":"01:25","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.11","rise":"-3.25%","time":"01:30","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.22","rise":"-2.96%","time":"01:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.09","rise":"-3.31%","time":"01:40","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.17","rise":"-3.07%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.25","rise":"-2.87%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.15","rise":"-3.14%","time":"01:55","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.19","rise":"-3.03%","time":"02:00","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.17","rise":"-3.07%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.16","rise":"-3.11%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.11","rise":"-3.25%","time":"02:15","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.09","rise":"-3.31%","time":"02:20","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.03","rise":"-3.47%","time":"02:25","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.02","rise":"-3.50%","time":"02:30","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.01","rise":"-3.53%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.96","rise":"-3.67%","time":"02:40","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.20","rise":"-3.02%","time":"02:45","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.22","rise":"-2.95%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.18","rise":"-3.06%","time":"02:55","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.18","rise":"-3.06%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.29","rise":"-2.76%","time":"03:05","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.25","rise":"-2.87%","time":"03:10","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.12","rise":"-3.21%","time":"03:15","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.05","rise":"-3.42%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.05","rise":"-3.42%","time":"03:25","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.09","rise":"-3.32%","time":"03:30","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.97","rise":"-3.64%","time":"03:35","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.04","rise":"-3.44%","time":"03:40","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.95","rise":"-3.71%","time":"03:45","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.79","rise":"-4.13%","time":"03:50","volumn":"95.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.88","rise":"-3.89%","time":"03:55","volumn":"161.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.94","rise":"-3.72%","time":"04:00","volumn":"585.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.83","ratio":"0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.23","ratio":"-0.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"430.56","ratio":"-0.12%"}],"marketCapitalization":"13.08\u4ebf","maxPrice":"36.56","minPrice":"34.42","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/15"]},"cy":{"o":["38.29","36.37","34.45","32.53","30.61"]},"cyrate":{"o":["25.09%","19.56%","14.03%","8.50%","2.97%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.61","rise":"0","time":"03\/18","volumn":"4198.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.52","rise":"2.97%","time":"03\/19","volumn":"3149.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.72","rise":"10.16%","time":"03\/20","volumn":"6615.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.66","rise":"9.96%","time":"03\/21","volumn":"4194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.61","rise":"9.80%","time":"03\/22","volumn":"4102.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.08","rise":"11.34%","time":"03\/25","volumn":"3806.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.84","rise":"10.55%","time":"03\/26","volumn":"4105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.57","rise":"12.94%","time":"03\/27","volumn":"4100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.35","rise":"18.75%","time":"03\/28","volumn":"1.03\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.85","rise":"17.12%","time":"04\/01","volumn":"8394.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.58","rise":"16.24%","time":"04\/02","volumn":"4991.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.88","rise":"17.22%","time":"04\/03","volumn":"4986.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"34.94","rise":"14.15%","time":"04\/04","volumn":"4451.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"34.74","rise":"13.49%","time":"04\/05","volumn":"1.05\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.21","rise":"15.03%","time":"04\/08","volumn":"4637.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"36.26","rise":"18.46%","time":"04\/09","volumn":"8651.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.88","rise":"17.22%","time":"04\/10","volumn":"7105.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.29","rise":"25.09%","time":"04\/11","volumn":"9318.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.17","rise":"18.16%","time":"04\/12","volumn":"3920.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.94","rise":"14.15%","time":"04\/15","volumn":"3281.00"}],"points":"20"},"open":"34.50","priceChangeRatio":"1.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Tarsus","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["36.56","36.03","35.49","34.96","34.42"]},"cyrate":{"o":["4.65%","3.12%","1.58%","0.05%","-1.49%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.42","rise":"-1.49%","time":"21:31","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.42","rise":"-1.49%","time":"21:32","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.42","rise":"-1.49%","time":"21:33","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.42","rise":"-1.49%","time":"21:34","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.42","rise":"-1.49%","time":"21:35","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.77","rise":"-0.47%","time":"21:36","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.77","rise":"-0.47%","time":"21:37","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.77","rise":"-0.47%","time":"21:38","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.78","rise":"-0.46%","time":"21:39","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.78","rise":"-0.46%","time":"21:40","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.98","rise":"0.11%","time":"21:41","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.10","rise":"0.46%","time":"21:42","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.97","rise":"0.09%","time":"21:43","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.99","rise":"0.14%","time":"21:44","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.99","rise":"0.14%","time":"21:45","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.99","rise":"0.14%","time":"21:46","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.99","rise":"0.14%","time":"21:47","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.92","rise":"-0.04%","time":"21:48","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.89","rise":"-0.14%","time":"21:49","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.88","rise":"-0.17%","time":"21:50","volumn":"98.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.88","rise":"-0.17%","time":"21:51","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.88","rise":"-0.17%","time":"21:52","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.88","rise":"-0.17%","time":"21:53","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.88","rise":"-0.17%","time":"21:54","volumn":"102.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.88","rise":"-0.17%","time":"21:55","volumn":"102.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.12","rise":"0.52%","time":"21:56","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.12","rise":"0.52%","time":"21:57","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.12","rise":"0.52%","time":"21:58","volumn":"119.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.12","rise":"0.52%","time":"21:59","volumn":"121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.30","rise":"1.03%","time":"22:00","volumn":"125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.19","rise":"0.72%","time":"22:01","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.19","rise":"0.72%","time":"22:02","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.19","rise":"0.72%","time":"22:03","volumn":"144.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.19","rise":"0.72%","time":"22:04","volumn":"144.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.09","rise":"0.41%","time":"22:05","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.05","rise":"0.30%","time":"22:06","volumn":"147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.05","rise":"0.30%","time":"22:07","volumn":"148.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.13","rise":"0.54%","time":"22:08","volumn":"150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.19","rise":"0.72%","time":"22:09","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.19","rise":"0.72%","time":"22:10","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.19","rise":"0.72%","time":"22:11","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.19","rise":"0.72%","time":"22:12","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.06","rise":"0.33%","time":"22:13","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.20","rise":"0.74%","time":"22:14","volumn":"159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.17","rise":"0.66%","time":"22:15","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.20","rise":"0.76%","time":"22:16","volumn":"171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.21","rise":"0.77%","time":"22:17","volumn":"172.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.99","rise":"0.14%","time":"22:18","volumn":"182.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.99","rise":"0.14%","time":"22:19","volumn":"184.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.97","rise":"0.09%","time":"22:20","volumn":"187.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.97","rise":"0.09%","time":"22:21","volumn":"187.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.97","rise":"0.09%","time":"22:22","volumn":"187.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.97","rise":"0.09%","time":"22:23","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.97","rise":"0.09%","time":"22:24","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.97","rise":"0.09%","time":"22:25","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.19%","time":"22:26","volumn":"193.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.96","rise":"0.06%","time":"22:27","volumn":"255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.96","rise":"0.06%","time":"22:28","volumn":"255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.98","rise":"0.10%","time":"22:29","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.98","rise":"0.10%","time":"22:30","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.03","rise":"0.27%","time":"22:31","volumn":"269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.02","rise":"0.24%","time":"22:32","volumn":"273.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.95","rise":"0.03%","time":"22:33","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.80","rise":"-0.40%","time":"22:34","volumn":"285.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.80","rise":"-0.40%","time":"22:35","volumn":"287.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.80","rise":"-0.40%","time":"22:36","volumn":"287.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.00","rise":"0.17%","time":"22:37","volumn":"294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.91","rise":"-0.09%","time":"22:38","volumn":"305.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.91","rise":"-0.10%","time":"22:39","volumn":"312.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.92","rise":"-0.04%","time":"22:40","volumn":"330.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.20%","time":"22:41","volumn":"346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.20%","time":"22:42","volumn":"346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.20%","time":"22:43","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.20%","time":"22:44","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.20%","time":"22:45","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.20%","time":"22:46","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.20%","time":"22:47","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.87","rise":"-0.20%","time":"22:48","volumn":"348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.99","rise":"0.14%","time":"22:49","volumn":"355.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.94","rise":"0.00%","time":"22:50","volumn":"357.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.94","rise":"0.00%","time":"22:51","volumn":"357.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.98","rise":"0.11%","time":"22:52","volumn":"365.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.14","rise":"0.57%","time":"22:53","volumn":"413.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.25","rise":"0.89%","time":"22:54","volumn":"415.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.28","rise":"0.97%","time":"22:55","volumn":"423.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.35","rise":"1.17%","time":"22:56","volumn":"426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.36","rise":"1.20%","time":"22:57","volumn":"438.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.33","rise":"1.10%","time":"22:58","volumn":"449.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.56","rise":"1.77%","time":"22:59","volumn":"462.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.56","rise":"1.77%","time":"23:00","volumn":"464.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.66","rise":"2.05%","time":"23:01","volumn":"603.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.66","rise":"2.05%","time":"23:02","volumn":"605.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.70","rise":"2.19%","time":"23:03","volumn":"622.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.58","rise":"1.83%","time":"23:04","volumn":"646.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.58","rise":"1.83%","time":"23:05","volumn":"646.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.43","rise":"1.40%","time":"23:06","volumn":"647.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.43","rise":"1.40%","time":"23:07","volumn":"648.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.43","rise":"1.40%","time":"23:08","volumn":"650.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.51","rise":"1.63%","time":"23:09","volumn":"654.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.46","rise":"1.50%","time":"23:10","volumn":"657.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.53","rise":"1.70%","time":"23:11","volumn":"660.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.60","rise":"1.90%","time":"23:12","volumn":"662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.72","rise":"2.23%","time":"23:13","volumn":"664.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.55","rise":"1.76%","time":"23:14","volumn":"667.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.85%","time":"23:15","volumn":"674.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.56","rise":"1.79%","time":"23:16","volumn":"681.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.56","rise":"1.79%","time":"23:17","volumn":"682.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.62","rise":"1.93%","time":"23:18","volumn":"684.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.62","rise":"1.93%","time":"23:19","volumn":"684.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.87%","time":"23:20","volumn":"687.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.87%","time":"23:21","volumn":"687.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.87%","time":"23:22","volumn":"687.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.54","rise":"1.72%","time":"23:23","volumn":"692.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.54","rise":"1.72%","time":"23:24","volumn":"694.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.85%","time":"23:25","volumn":"695.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.85%","time":"23:26","volumn":"696.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.50","rise":"1.60%","time":"23:27","volumn":"705.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.55","rise":"1.75%","time":"23:28","volumn":"715.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.55","rise":"1.75%","time":"23:29","volumn":"715.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.86%","time":"23:30","volumn":"767.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.86%","time":"23:31","volumn":"773.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.86%","time":"23:32","volumn":"773.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.86%","time":"23:33","volumn":"773.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.59","rise":"1.86%","time":"23:34","volumn":"773.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.77","rise":"2.39%","time":"23:35","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.77","rise":"2.39%","time":"23:36","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.77","rise":"2.39%","time":"23:37","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.80","rise":"2.48%","time":"23:38","volumn":"785.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.85","rise":"2.60%","time":"23:39","volumn":"787.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.78","rise":"2.40%","time":"23:40","volumn":"789.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.71","rise":"2.20%","time":"23:41","volumn":"804.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.82","rise":"2.52%","time":"23:42","volumn":"814.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.82","rise":"2.52%","time":"23:43","volumn":"818.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.83","rise":"2.53%","time":"23:44","volumn":"819.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.88","rise":"2.69%","time":"23:45","volumn":"822.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.88","rise":"2.69%","time":"23:46","volumn":"822.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.83","rise":"2.55%","time":"23:47","volumn":"826.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.79","rise":"2.43%","time":"23:48","volumn":"827.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.79","rise":"2.43%","time":"23:49","volumn":"827.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.82","rise":"2.52%","time":"23:50","volumn":"829.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.87","rise":"2.66%","time":"23:51","volumn":"847.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.82","rise":"2.52%","time":"23:52","volumn":"855.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.82","rise":"2.52%","time":"23:53","volumn":"859.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.77","rise":"2.39%","time":"23:54","volumn":"887.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.77","rise":"2.39%","time":"23:55","volumn":"890.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.77","rise":"2.39%","time":"23:56","volumn":"890.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.76","rise":"2.35%","time":"23:57","volumn":"894.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.76","rise":"2.35%","time":"23:58","volumn":"894.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.76","rise":"2.35%","time":"23:59","volumn":"894.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.76","rise":"2.35%","time":"00:00","volumn":"895.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.72","rise":"2.23%","time":"00:01","volumn":"908.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.72","rise":"2.23%","time":"00:02","volumn":"908.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.83","rise":"2.55%","time":"00:03","volumn":"1232.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.92","rise":"2.80%","time":"00:04","volumn":"1239.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.95","rise":"2.90%","time":"00:05","volumn":"1244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.95","rise":"2.90%","time":"00:06","volumn":"1244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.89","rise":"2.72%","time":"00:07","volumn":"1247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.98","rise":"2.99%","time":"00:08","volumn":"1255.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.95","rise":"2.90%","time":"00:09","volumn":"1263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.01","rise":"3.06%","time":"00:10","volumn":"1285.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.04","rise":"3.15%","time":"00:11","volumn":"1307.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.07","rise":"3.23%","time":"00:12","volumn":"1310.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.07","rise":"3.23%","time":"00:13","volumn":"1311.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.23","rise":"3.69%","time":"00:14","volumn":"1316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.12","rise":"3.38%","time":"00:15","volumn":"1317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.10","rise":"3.32%","time":"00:16","volumn":"1335.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.08","rise":"3.26%","time":"00:17","volumn":"1337.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.01","rise":"3.06%","time":"00:18","volumn":"1398.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.05","rise":"3.18%","time":"00:19","volumn":"1411.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.05","rise":"3.18%","time":"00:20","volumn":"1411.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.09","rise":"3.31%","time":"00:21","volumn":"1413.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.09","rise":"3.31%","time":"00:22","volumn":"1414.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.13","rise":"3.41%","time":"00:23","volumn":"1415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.13","rise":"3.41%","time":"00:24","volumn":"1415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.13","rise":"3.41%","time":"00:25","volumn":"1415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.07","rise":"3.23%","time":"00:26","volumn":"1417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.07","rise":"3.23%","time":"00:27","volumn":"1417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.07","rise":"3.23%","time":"00:28","volumn":"1419.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.13","rise":"3.41%","time":"00:29","volumn":"1424.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.13","rise":"3.41%","time":"00:30","volumn":"1428.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.13","rise":"3.41%","time":"00:31","volumn":"1429.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.18","rise":"3.55%","time":"00:32","volumn":"1443.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.36","rise":"4.06%","time":"00:33","volumn":"1476.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.44","rise":"4.29%","time":"00:34","volumn":"1524.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.42","rise":"4.25%","time":"00:35","volumn":"1530.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.42","rise":"4.25%","time":"00:36","volumn":"1530.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.54","rise":"4.58%","time":"00:37","volumn":"1536.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.54","rise":"4.58%","time":"00:38","volumn":"1536.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.45","rise":"4.32%","time":"00:39","volumn":"1545.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.26","rise":"3.78%","time":"00:40","volumn":"1564.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.13","rise":"3.41%","time":"00:41","volumn":"1645.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.16","rise":"3.48%","time":"00:42","volumn":"1649.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.16","rise":"3.48%","time":"00:43","volumn":"1649.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.16","rise":"3.48%","time":"00:44","volumn":"1655.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.16","rise":"3.48%","time":"00:45","volumn":"1655.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.16","rise":"3.48%","time":"00:46","volumn":"1657.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.31","rise":"3.94%","time":"00:47","volumn":"1665.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.31","rise":"3.94%","time":"00:48","volumn":"1665.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.31","rise":"3.94%","time":"00:49","volumn":"1668.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.47","rise":"4.38%","time":"00:50","volumn":"1714.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.55","rise":"4.61%","time":"00:51","volumn":"1740.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.55","rise":"4.61%","time":"00:52","volumn":"1740.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.56","rise":"4.65%","time":"00:53","volumn":"1741.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.47","rise":"4.38%","time":"00:54","volumn":"1745.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.47","rise":"4.38%","time":"00:55","volumn":"1746.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.47","rise":"4.38%","time":"00:56","volumn":"1748.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.44","rise":"4.28%","time":"00:57","volumn":"1753.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.49","rise":"4.44%","time":"00:58","volumn":"1755.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.48","rise":"4.42%","time":"00:59","volumn":"1757.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.44","rise":"4.29%","time":"01:00","volumn":"1759.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.38","rise":"4.11%","time":"01:01","volumn":"1760.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.38","rise":"4.11%","time":"01:02","volumn":"1761.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.38","rise":"4.11%","time":"01:03","volumn":"1762.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.12","rise":"3.38%","time":"01:04","volumn":"1792.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.06","rise":"3.21%","time":"01:05","volumn":"1813.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.12","rise":"3.38%","time":"01:06","volumn":"1816.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.12","rise":"3.38%","time":"01:07","volumn":"1816.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.10","rise":"3.32%","time":"01:08","volumn":"1820.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.10","rise":"3.32%","time":"01:09","volumn":"1822.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.12","rise":"3.39%","time":"01:10","volumn":"1824.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.12","rise":"3.39%","time":"01:11","volumn":"1824.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.99","rise":"3.02%","time":"01:12","volumn":"1830.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.77","rise":"2.38%","time":"01:13","volumn":"1887.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.95","rise":"2.88%","time":"01:14","volumn":"1894.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.80","rise":"2.46%","time":"01:15","volumn":"1905.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.80","rise":"2.46%","time":"01:16","volumn":"1905.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.88","rise":"2.69%","time":"01:17","volumn":"1914.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.80","rise":"2.46%","time":"01:18","volumn":"1943.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.80","rise":"2.46%","time":"01:19","volumn":"1943.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.72","rise":"2.23%","time":"01:20","volumn":"1970.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.58","rise":"1.83%","time":"01:21","volumn":"2094.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.52","rise":"1.67%","time":"01:22","volumn":"2164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.49","rise":"1.59%","time":"01:23","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.49","rise":"1.59%","time":"01:24","volumn":"2210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.49","rise":"1.59%","time":"01:25","volumn":"2210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.49","rise":"1.59%","time":"01:26","volumn":"2210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.51","rise":"1.62%","time":"01:27","volumn":"2215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.50","rise":"1.60%","time":"01:28","volumn":"2229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.60","rise":"1.89%","time":"01:29","volumn":"2327.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.44","rise":"1.42%","time":"01:30","volumn":"2364.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.30","rise":"1.03%","time":"01:31","volumn":"2369.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.18","rise":"0.69%","time":"01:32","volumn":"2384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.26","rise":"0.92%","time":"01:33","volumn":"2391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.26","rise":"0.92%","time":"01:34","volumn":"2393.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.33","rise":"1.12%","time":"01:35","volumn":"2395.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Tarsus[TARS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TARS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TARS.html?from=360search","volume":"23.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/02","2024\/04\/15"]},"cy":{"o":["39.22","32.66","26.10","19.54","12.98"]},"cyrate":{"o":["170.11%","124.93%","79.75%","34.57%","-10.61%"]},"p":[{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"14.52","rise":"0","time":"05\/02","volumn":"800.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"15.11","rise":"4.06%","time":"05\/03","volumn":"892.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.09","rise":"3.93%","time":"05\/04","volumn":"652.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.35","rise":"5.72%","time":"05\/05","volumn":"567.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.59","rise":"7.37%","time":"05\/08","volumn":"1191.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.09","rise":"10.81%","time":"05\/09","volumn":"1429.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.70","rise":"15.01%","time":"05\/10","volumn":"2289.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.06","rise":"17.49%","time":"05\/11","volumn":"1653.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.49","rise":"13.57%","time":"05\/12","volumn":"1629.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.56","rise":"14.05%","time":"05\/15","volumn":"1679.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.25","rise":"11.91%","time":"05\/16","volumn":"8725.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.93","rise":"9.71%","time":"05\/17","volumn":"843.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.13","rise":"11.09%","time":"05\/18","volumn":"1504.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.16","rise":"11.29%","time":"05\/19","volumn":"849.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.24","rise":"11.85%","time":"05\/22","volumn":"1103.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"13.64%","time":"05\/23","volumn":"1015.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.11","rise":"10.95%","time":"05\/24","volumn":"860.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.91","rise":"9.57%","time":"05\/25","volumn":"557.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.94","rise":"9.78%","time":"05\/26","volumn":"1023.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"8.54%","time":"05\/30","volumn":"1835.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.75","rise":"15.36%","time":"05\/31","volumn":"2486.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.06","rise":"17.49%","time":"06\/01","volumn":"2045.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.06","rise":"17.49%","time":"06\/02","volumn":"1561.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.79","rise":"22.52%","time":"06\/05","volumn":"875.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.78","rise":"29.34%","time":"06\/06","volumn":"2244.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.11","rise":"31.61%","time":"06\/07","volumn":"4348.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.63","rise":"35.19%","time":"06\/08","volumn":"3405.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.04","rise":"24.24%","time":"06\/09","volumn":"4400.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.27","rise":"25.83%","time":"06\/12","volumn":"1490.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.95","rise":"30.51%","time":"06\/13","volumn":"1861.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.59","rise":"28.03%","time":"06\/14","volumn":"1886.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.62","rise":"28.24%","time":"06\/15","volumn":"2941.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.51","rise":"27.48%","time":"06\/16","volumn":"4534.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.06","rise":"31.27%","time":"06\/20","volumn":"3237.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.36","rise":"26.45%","time":"06\/21","volumn":"3094.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"17.99","rise":"23.90%","time":"06\/22","volumn":"1563.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"18.25","rise":"25.69%","time":"06\/23","volumn":"8727.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.15","rise":"18.11%","time":"06\/26","volumn":"2528.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.01","rise":"17.15%","time":"06\/27","volumn":"1588.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.87","rise":"23.07%","time":"06\/28","volumn":"799.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.78","rise":"22.45%","time":"06\/29","volumn":"1337.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.07","rise":"24.45%","time":"06\/30","volumn":"2074.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.30","rise":"19.15%","time":"07\/03","volumn":"680.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.62","rise":"21.35%","time":"07\/05","volumn":"1083.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.25","rise":"18.80%","time":"07\/06","volumn":"1296.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.61","rise":"21.28%","time":"07\/07","volumn":"649.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.82","rise":"22.73%","time":"07\/10","volumn":"562.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.51","rise":"20.59%","time":"07\/11","volumn":"788.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.28","rise":"19.01%","time":"07\/12","volumn":"982.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.53","rise":"20.73%","time":"07\/13","volumn":"869.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.65","rise":"21.56%","time":"07\/14","volumn":"670.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.80","rise":"29.48%","time":"07\/17","volumn":"1933.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.65","rise":"28.44%","time":"07\/18","volumn":"1853.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.11","rise":"38.50%","time":"07\/19","volumn":"6523.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.24","rise":"60.06%","time":"07\/20","volumn":"1.10\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.62","rise":"69.56%","time":"07\/21","volumn":"3976.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.99","rise":"65.22%","time":"07\/24","volumn":"2950.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.04","rise":"24.21%","time":"07\/25","volumn":"2.99\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.87","rise":"36.85%","time":"07\/26","volumn":"1.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.99","rise":"58.33%","time":"07\/27","volumn":"9550.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.91","rise":"57.78%","time":"07\/28","volumn":"5806.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.01","rise":"51.58%","time":"07\/31","volumn":"6580.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.27","rise":"25.83%","time":"08\/01","volumn":"1.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.26","rise":"18.87%","time":"08\/02","volumn":"2.95\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.33","rise":"19.35%","time":"08\/03","volumn":"6951.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.07","rise":"17.56%","time":"08\/04","volumn":"5805.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.01","rise":"17.15%","time":"08\/07","volumn":"3113.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.93","rise":"16.60%","time":"08\/08","volumn":"3095.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.26","rise":"18.87%","time":"08\/09","volumn":"3524.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.01","rise":"17.15%","time":"08\/10","volumn":"3755.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.82","rise":"15.84%","time":"08\/11","volumn":"2850.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.83","rise":"15.91%","time":"08\/14","volumn":"4406.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.00","rise":"17.08%","time":"08\/15","volumn":"2756.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.77","rise":"15.50%","time":"08\/16","volumn":"2936.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.48","rise":"13.50%","time":"08\/17","volumn":"3673.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.12","rise":"17.91%","time":"08\/18","volumn":"3052.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.12","rise":"17.91%","time":"08\/21","volumn":"3795.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.24","rise":"18.73%","time":"08\/22","volumn":"1599.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.35","rise":"19.49%","time":"08\/23","volumn":"2462.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.40","rise":"19.83%","time":"08\/24","volumn":"1668.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.38","rise":"19.70%","time":"08\/25","volumn":"1408.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.25","rise":"18.80%","time":"08\/28","volumn":"1424.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.40","rise":"19.83%","time":"08\/29","volumn":"1297.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.49","rise":"20.45%","time":"08\/30","volumn":"3096.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.51","rise":"20.59%","time":"08\/31","volumn":"3059.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.66","rise":"14.74%","time":"09\/01","volumn":"2954.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.62","rise":"14.46%","time":"09\/05","volumn":"2492.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.15","rise":"11.23%","time":"09\/06","volumn":"2951.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.50","rise":"6.75%","time":"09\/07","volumn":"5226.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.05","rise":"10.54%","time":"09\/08","volumn":"5792.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.98","rise":"16.94%","time":"09\/11","volumn":"2081.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.43","rise":"13.15%","time":"09\/12","volumn":"2538.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.99","rise":"3.24%","time":"09\/13","volumn":"4469.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.75","rise":"1.58%","time":"09\/14","volumn":"3599.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.14","rise":"11.16%","time":"09\/15","volumn":"1.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.55","rise":"13.98%","time":"09\/18","volumn":"4996.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.00","rise":"17.08%","time":"09\/19","volumn":"4835.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.75","rise":"15.36%","time":"09\/20","volumn":"3924.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.89","rise":"16.32%","time":"09\/21","volumn":"2808.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.95","rise":"16.74%","time":"09\/22","volumn":"3698.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.34","rise":"12.53%","time":"09\/25","volumn":"2168.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.22","rise":"11.71%","time":"09\/26","volumn":"2038.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.79","rise":"8.75%","time":"09\/27","volumn":"2689.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.24","rise":"11.85%","time":"09\/28","volumn":"2692.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.77","rise":"22.38%","time":"09\/29","volumn":"6122.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.44","rise":"20.11%","time":"10\/02","volumn":"4056.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.60","rise":"21.21%","time":"10\/03","volumn":"9837.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.89","rise":"23.21%","time":"10\/04","volumn":"2738.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.52","rise":"27.55%","time":"10\/05","volumn":"4359.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.57","rise":"21.01%","time":"10\/06","volumn":"6261.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.31","rise":"12.33%","time":"10\/09","volumn":"3428.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.48","rise":"13.50%","time":"10\/10","volumn":"2164.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.07","rise":"10.67%","time":"10\/11","volumn":"4960.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.09","rise":"3.93%","time":"10\/12","volumn":"2758.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.98","rise":"-10.61%","time":"10\/13","volumn":"1.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.03","rise":"-3.37%","time":"10\/16","volumn":"3908.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.41","rise":"-7.64%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.30","rise":"-8.40%","time":"10\/18","volumn":"7650.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.05","rise":"-10.12%","time":"10\/19","volumn":"4056.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.11","rise":"-9.71%","time":"10\/20","volumn":"4397.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.05","rise":"-10.12%","time":"10\/23","volumn":"5909.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.41","rise":"-7.64%","time":"10\/24","volumn":"2690.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.24","rise":"-8.82%","time":"10\/25","volumn":"2168.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.16","rise":"-9.37%","time":"10\/26","volumn":"3698.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.76","rise":"-5.23%","time":"10\/27","volumn":"4878.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.12","rise":"-2.75%","time":"10\/30","volumn":"4201.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.24","rise":"-1.93%","time":"10\/31","volumn":"2964.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.51","rise":"-0.07%","time":"11\/01","volumn":"2202.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.65","rise":"0.90%","time":"11\/02","volumn":"2212.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.00","rise":"10.19%","time":"11\/03","volumn":"2532.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.01","rise":"10.26%","time":"11\/06","volumn":"1.84\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.07","rise":"10.67%","time":"11\/07","volumn":"5419.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.54","rise":"13.91%","time":"11\/08","volumn":"4938.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.57","rise":"7.23%","time":"11\/09","volumn":"9274.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.47","rise":"20.32%","time":"11\/10","volumn":"1.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.17","rise":"18.25%","time":"11\/13","volumn":"6623.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.92","rise":"23.42%","time":"11\/14","volumn":"1.05\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.93","rise":"23.48%","time":"11\/15","volumn":"7437.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.73","rise":"22.11%","time":"11\/16","volumn":"6769.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.86","rise":"29.89%","time":"11\/17","volumn":"6928.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.50","rise":"20.52%","time":"11\/20","volumn":"5662.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.57","rise":"21.01%","time":"11\/21","volumn":"8818.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.56","rise":"20.94%","time":"11\/22","volumn":"4787.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.32","rise":"19.28%","time":"11\/24","volumn":"2418.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.86","rise":"16.12%","time":"11\/27","volumn":"6192.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"14.26%","time":"11\/28","volumn":"4949.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.47","rise":"13.43%","time":"11\/29","volumn":"5596.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.53","rise":"13.84%","time":"11\/30","volumn":"7609.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.86","rise":"9.23%","time":"12\/01","volumn":"7565.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.42","rise":"13.09%","time":"12\/04","volumn":"7325.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.15","rise":"11.23%","time":"12\/05","volumn":"5949.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.28","rise":"12.12%","time":"12\/06","volumn":"7075.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.12","rise":"17.91%","time":"12\/07","volumn":"7855.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.29","rise":"19.08%","time":"12\/08","volumn":"4185.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.79","rise":"22.52%","time":"12\/11","volumn":"6457.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.02","rise":"24.10%","time":"12\/12","volumn":"3449.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.54","rise":"27.69%","time":"12\/13","volumn":"3208.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.12","rise":"31.68%","time":"12\/14","volumn":"6831.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.05","rise":"31.20%","time":"12\/15","volumn":"1.14\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.98","rise":"30.72%","time":"12\/18","volumn":"4156.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.15","rise":"31.89%","time":"12\/19","volumn":"6921.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.01","rise":"37.81%","time":"12\/20","volumn":"1.66\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.10","rise":"38.43%","time":"12\/21","volumn":"7373.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.82","rise":"36.50%","time":"12\/22","volumn":"1.01\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.16","rise":"38.84%","time":"12\/26","volumn":"5407.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.47","rise":"40.98%","time":"12\/27","volumn":"3775.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.73","rise":"42.77%","time":"12\/28","volumn":"5247.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.25","rise":"39.46%","time":"12\/29","volumn":"6784.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"38.84%","time":"01\/02","volumn":"5964.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.99","rise":"37.67%","time":"01\/03","volumn":"3979.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.74","rise":"35.95%","time":"01\/04","volumn":"4620.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.61","rise":"35.06%","time":"01\/05","volumn":"7009.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.45","rise":"40.84%","time":"01\/08","volumn":"6086.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.48","rise":"41.05%","time":"01\/09","volumn":"3514.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.09","rise":"45.25%","time":"01\/10","volumn":"9331.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.80","rise":"50.14%","time":"01\/11","volumn":"1.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.10","rise":"52.20%","time":"01\/12","volumn":"6693.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.61","rise":"55.72%","time":"01\/16","volumn":"7167.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.42","rise":"61.29%","time":"01\/17","volumn":"9586.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.84","rise":"57.30%","time":"01\/18","volumn":"7133.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.48","rise":"61.71%","time":"01\/19","volumn":"6654.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.38","rise":"74.79%","time":"01\/22","volumn":"8387.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.54","rise":"75.90%","time":"01\/23","volumn":"5841.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.43","rise":"82.02%","time":"01\/24","volumn":"7188.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.25","rise":"80.79%","time":"01\/25","volumn":"8000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.80","rise":"77.69%","time":"01\/26","volumn":"5354.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.98","rise":"92.70%","time":"01\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.49","rise":"89.33%","time":"01\/30","volumn":"1.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.24","rise":"87.60%","time":"01\/31","volumn":"3040.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.92","rise":"99.17%","time":"02\/01","volumn":"9397.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.54","rise":"96.56%","time":"02\/02","volumn":"9920.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.25","rise":"94.56%","time":"02\/05","volumn":"3690.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.60","rise":"103.86%","time":"02\/06","volumn":"1.04\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.72","rise":"104.68%","time":"02\/07","volumn":"7685.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.19","rise":"114.81%","time":"02\/08","volumn":"5128.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"31.15","rise":"114.53%","time":"02\/09","volumn":"9647.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"30.82","rise":"112.26%","time":"02\/12","volumn":"8171.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"29.65","rise":"104.20%","time":"02\/13","volumn":"3655.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"31.02","rise":"113.64%","time":"02\/14","volumn":"7312.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"31.55","rise":"117.29%","time":"02\/15","volumn":"7787.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"30.70","rise":"111.43%","time":"02\/16","volumn":"5106.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.42","rise":"109.50%","time":"02\/20","volumn":"7385.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.13","rise":"107.51%","time":"02\/21","volumn":"4642.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.54","rise":"117.22%","time":"02\/22","volumn":"8308.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"31.70","rise":"118.32%","time":"02\/23","volumn":"1.02\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.16","rise":"128.37%","time":"02\/26","volumn":"1.21\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"39.22","rise":"170.11%","time":"02\/27","volumn":"2.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.87","rise":"160.81%","time":"02\/28","volumn":"1.97\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.22","rise":"163.22%","time":"02\/29","volumn":"6010.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.95","rise":"154.48%","time":"03\/01","volumn":"2.37\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.89","rise":"154.06%","time":"03\/04","volumn":"8657.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.77","rise":"146.35%","time":"03\/05","volumn":"4734.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"36.44","rise":"150.96%","time":"03\/06","volumn":"4176.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.50","rise":"144.49%","time":"03\/07","volumn":"4689.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.33","rise":"129.55%","time":"03\/08","volumn":"7948.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.50","rise":"110.06%","time":"03\/11","volumn":"9416.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.61","rise":"110.81%","time":"03\/12","volumn":"6448.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.35","rise":"115.91%","time":"03\/13","volumn":"3347.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.43","rise":"102.69%","time":"03\/14","volumn":"9649.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.58","rise":"117.49%","time":"03\/15","volumn":"8165.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.61","rise":"110.81%","time":"03\/18","volumn":"4198.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.52","rise":"117.08%","time":"03\/19","volumn":"3149.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.72","rise":"132.23%","time":"03\/20","volumn":"6615.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.66","rise":"131.82%","time":"03\/21","volumn":"4194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.61","rise":"131.47%","time":"03\/22","volumn":"4102.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.08","rise":"134.71%","time":"03\/25","volumn":"3806.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.84","rise":"133.06%","time":"03\/26","volumn":"4105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.57","rise":"138.09%","time":"03\/27","volumn":"4100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.35","rise":"150.34%","time":"03\/28","volumn":"1.03\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.85","rise":"146.90%","time":"04\/01","volumn":"8394.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.58","rise":"145.04%","time":"04\/02","volumn":"4991.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.88","rise":"147.11%","time":"04\/03","volumn":"4986.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"34.94","rise":"140.63%","time":"04\/04","volumn":"4451.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"34.74","rise":"139.26%","time":"04\/05","volumn":"1.05\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.21","rise":"142.49%","time":"04\/08","volumn":"4637.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"36.26","rise":"149.72%","time":"04\/09","volumn":"8651.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.88","rise":"147.11%","time":"04\/10","volumn":"7105.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.29","rise":"163.71%","time":"04\/11","volumn":"9318.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.17","rise":"149.10%","time":"04\/12","volumn":"3920.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.94","rise":"140.63%","time":"04\/15","volumn":"3281.00"}],"points":"240"}}