tars_360翻译
高性能RPC 开发框架 TARS 知乎
一、tars简单介绍 CSDN博客
腾讯微服务框架Tars介绍 CSDN博客
{"amount":"1388.91\u4e07","changeAmount":"0.73","close":"33.84","currentPrice":"34.57","currenttime":"2024-03-28 04:00:57","e":{"@attributes":{"datetime":"2024-03-28 04:00:57","e1":"34.57","e2":"0.73","e3":"(2.16%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["35.41","34.77","34.13","33.50","32.86"]},"cyrate":{"o":["7.22%","5.29%","3.36%","1.43%","-0.50%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.02","rise":"0","time":"02:35","volumn":"76.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.18","rise":"0.47%","time":"02:40","volumn":"74.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"32.99","rise":"-0.11%","time":"02:45","volumn":"56.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.32","rise":"0.89%","time":"02:50","volumn":"103.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.03","rise":"0.02%","time":"02:55","volumn":"82.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"32.86","rise":"-0.50%","time":"03:00","volumn":"74.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"32.91","rise":"-0.36%","time":"03:05","volumn":"76.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.06","rise":"0.11%","time":"03:10","volumn":"38.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.04","rise":"0.05%","time":"03:15","volumn":"93.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.07","rise":"0.14%","time":"03:20","volumn":"70.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.06","rise":"0.11%","time":"03:25","volumn":"161.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.19","rise":"0.50%","time":"03:30","volumn":"99.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.41","rise":"1.15%","time":"03:35","volumn":"104.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.27","rise":"0.73%","time":"03:40","volumn":"322.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.28","rise":"0.77%","time":"03:45","volumn":"494.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.46","rise":"1.32%","time":"03:50","volumn":"216.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.98","rise":"2.89%","time":"03:55","volumn":"396.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.72","rise":"2.10%","time":"04:00","volumn":"1591.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.67","rise":"4.98%","time":"21:35","volumn":"94.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.11","rise":"3.29%","time":"21:40","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.42","rise":"4.23%","time":"21:45","volumn":"34.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.34","rise":"4.00%","time":"21:50","volumn":"23.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.42","rise":"4.22%","time":"21:55","volumn":"32.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.52","rise":"4.53%","time":"22:00","volumn":"11.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.80","rise":"5.37%","time":"22:05","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.14","rise":"6.40%","time":"22:10","volumn":"43.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.91","rise":"5.71%","time":"22:15","volumn":"84.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.20","rise":"6.59%","time":"22:20","volumn":"47.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.13","rise":"6.37%","time":"22:25","volumn":"47.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.15","rise":"6.43%","time":"22:30","volumn":"49.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.06","rise":"6.16%","time":"22:35","volumn":"26.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.02","rise":"6.04%","time":"22:40","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.09","rise":"6.27%","time":"22:45","volumn":"28.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.41","rise":"7.22%","time":"22:50","volumn":"31.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.16","rise":"6.46%","time":"22:55","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.18","rise":"6.53%","time":"23:00","volumn":"25.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.13","rise":"6.37%","time":"23:05","volumn":"28.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.19","rise":"6.56%","time":"23:10","volumn":"17.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.22","rise":"6.65%","time":"23:15","volumn":"34.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.03","rise":"6.09%","time":"23:20","volumn":"8.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.04","rise":"6.10%","time":"23:25","volumn":"109.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.35","rise":"7.04%","time":"23:30","volumn":"19.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.27","rise":"6.80%","time":"23:35","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.22","rise":"6.64%","time":"23:40","volumn":"46.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.22","rise":"6.65%","time":"23:45","volumn":"52.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.84","rise":"5.48%","time":"23:50","volumn":"50.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.79","rise":"5.34%","time":"23:55","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.52","rise":"4.53%","time":"00:00","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.85","rise":"5.54%","time":"00:05","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.81","rise":"5.40%","time":"00:10","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.86","rise":"5.56%","time":"00:15","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.98","rise":"5.92%","time":"00:20","volumn":"91.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.24","rise":"6.72%","time":"00:25","volumn":"65.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.33","rise":"6.96%","time":"00:30","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.19","rise":"6.54%","time":"00:35","volumn":"99.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.27","rise":"6.78%","time":"00:40","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.16","rise":"6.46%","time":"00:45","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.25","rise":"6.73%","time":"00:50","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.27","rise":"6.80%","time":"00:55","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.32","rise":"6.95%","time":"01:00","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.08","rise":"6.22%","time":"01:05","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.11","rise":"6.31%","time":"01:10","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.26","rise":"6.77%","time":"01:15","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.20","rise":"6.59%","time":"01:20","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.13","rise":"6.37%","time":"01:25","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.06","rise":"6.16%","time":"01:30","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.14","rise":"6.40%","time":"01:35","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.21","rise":"6.62%","time":"01:40","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.30","rise":"6.89%","time":"01:45","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.27","rise":"6.80%","time":"01:50","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.28","rise":"6.83%","time":"01:55","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.17","rise":"6.50%","time":"02:00","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.96","rise":"5.86%","time":"02:05","volumn":"381.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.75","rise":"5.22%","time":"02:10","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.62","rise":"4.84%","time":"02:15","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.70","rise":"5.07%","time":"02:20","volumn":"179.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.65","rise":"4.91%","time":"02:25","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.62","rise":"4.84%","time":"02:30","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.69","rise":"5.04%","time":"02:35","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.59","rise":"4.72%","time":"02:40","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.58","rise":"4.71%","time":"02:45","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.53","rise":"4.56%","time":"02:50","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.35","rise":"4.01%","time":"02:55","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.45","rise":"4.31%","time":"03:00","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.32","rise":"3.92%","time":"03:05","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.49","rise":"4.44%","time":"03:10","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.53","rise":"4.56%","time":"03:15","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.56","rise":"4.65%","time":"03:20","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.45","rise":"4.33%","time":"03:25","volumn":"46.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.33","rise":"3.95%","time":"03:30","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.22","rise":"3.60%","time":"03:35","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.08","rise":"3.19%","time":"03:40","volumn":"80.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"2.95%","time":"03:45","volumn":"109.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.91","rise":"2.68%","time":"03:50","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.88","rise":"2.59%","time":"03:55","volumn":"184.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.66","rise":"1.92%","time":"04:00","volumn":"811.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.65","rise":"1.89%","time":"21:35","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.32","rise":"0.89%","time":"21:40","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.67","rise":"1.95%","time":"21:45","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.73","rise":"2.13%","time":"21:50","volumn":"118.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.73","rise":"2.14%","time":"21:55","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.77","rise":"2.26%","time":"22:00","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.68","rise":"1.98%","time":"22:05","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.62","rise":"1.80%","time":"22:10","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.68","rise":"1.98%","time":"22:15","volumn":"52.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.70","rise":"2.04%","time":"22:20","volumn":"46.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.73","rise":"2.12%","time":"22:25","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.68","rise":"1.98%","time":"22:30","volumn":"114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.26","rise":"0.70%","time":"22:35","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.20","rise":"0.53%","time":"22:40","volumn":"102.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"32.97","rise":"-0.17%","time":"22:45","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.00","rise":"-0.08%","time":"22:50","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.16","rise":"0.39%","time":"22:55","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.16","rise":"0.39%","time":"23:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.31","rise":"0.86%","time":"23:05","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.27","rise":"0.76%","time":"23:10","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.23","rise":"0.64%","time":"23:15","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.23","rise":"0.64%","time":"23:20","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.30","rise":"0.83%","time":"23:25","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.35","rise":"0.98%","time":"23:30","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.30","rise":"0.83%","time":"23:35","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.25","rise":"0.68%","time":"23:40","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.15","rise":"0.38%","time":"23:45","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.14","rise":"0.35%","time":"23:50","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.05","rise":"0.08%","time":"23:55","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.11","rise":"0.26%","time":"00:00","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.06","rise":"0.11%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.08","rise":"0.17%","time":"00:10","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.07","rise":"0.14%","time":"00:15","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.03","rise":"0.02%","time":"00:20","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.02","rise":"-0.03%","time":"00:25","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.95","rise":"-0.24%","time":"00:30","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.95","rise":"-0.21%","time":"00:35","volumn":"25.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.92","rise":"-0.32%","time":"00:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"32.98","rise":"-0.14%","time":"00:45","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.23","rise":"0.62%","time":"00:50","volumn":"62.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.37","rise":"1.03%","time":"00:55","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.47","rise":"1.35%","time":"01:00","volumn":"46.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.54","rise":"1.56%","time":"01:05","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.60","rise":"1.74%","time":"01:10","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.57","rise":"1.65%","time":"01:15","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.65","rise":"1.89%","time":"01:20","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.92","rise":"2.71%","time":"01:25","volumn":"67.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.94","rise":"2.77%","time":"01:30","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.95","rise":"2.80%","time":"01:35","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.95","rise":"2.80%","time":"01:40","volumn":"117.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.84","rise":"2.47%","time":"01:45","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.00","rise":"2.95%","time":"01:50","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.07","rise":"3.16%","time":"01:55","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.15","rise":"3.39%","time":"02:00","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.10","rise":"3.27%","time":"02:05","volumn":"86.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.15","rise":"3.41%","time":"02:10","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.13","rise":"3.35%","time":"02:15","volumn":"75.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.19","rise":"3.53%","time":"02:20","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.08","rise":"3.18%","time":"02:25","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.11","rise":"3.29%","time":"02:30","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.06","rise":"3.13%","time":"02:35","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.99","rise":"2.92%","time":"02:40","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.07","rise":"3.16%","time":"02:45","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.97","rise":"2.86%","time":"02:50","volumn":"43.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.97","rise":"2.86%","time":"02:55","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.91","rise":"2.68%","time":"03:00","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.73","rise":"2.15%","time":"03:05","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.72","rise":"2.09%","time":"03:10","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.51","rise":"1.45%","time":"03:15","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.54","rise":"1.56%","time":"03:20","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.63","rise":"1.83%","time":"03:25","volumn":"67.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.63","rise":"1.83%","time":"03:30","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.69","rise":"2.00%","time":"03:35","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.08","rise":"3.19%","time":"03:40","volumn":"74.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"34.10","rise":"3.26%","time":"03:45","volumn":"125.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.69","rise":"2.01%","time":"03:50","volumn":"97.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.57","rise":"1.65%","time":"03:55","volumn":"176.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.61","rise":"1.77%","time":"04:00","volumn":"908.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.13","rise":"3.35%","time":"21:35","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.16","rise":"3.44%","time":"21:40","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.88","rise":"2.60%","time":"21:45","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.88","rise":"2.60%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.01","rise":"2.98%","time":"21:55","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.92","rise":"2.71%","time":"22:00","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.95","rise":"2.80%","time":"22:05","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.00","rise":"2.95%","time":"22:10","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.96","rise":"2.83%","time":"22:15","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.90","rise":"2.65%","time":"22:20","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.00","rise":"2.95%","time":"22:25","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.09","rise":"3.22%","time":"22:30","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.96","rise":"2.83%","time":"22:35","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.94","rise":"2.77%","time":"22:40","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.00","rise":"2.95%","time":"22:45","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.11","rise":"3.29%","time":"22:50","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"33.81","rise":"2.38%","time":"22:55","volumn":"90.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.06","rise":"3.15%","time":"23:00","volumn":"134.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.29","rise":"3.83%","time":"23:05","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.10","rise":"3.26%","time":"23:10","volumn":"23.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.21","rise":"3.59%","time":"23:15","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.33","rise":"3.95%","time":"23:20","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.20","rise":"3.56%","time":"23:25","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.29","rise":"3.83%","time":"23:30","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.20","rise":"3.56%","time":"23:35","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.25","rise":"3.71%","time":"23:40","volumn":"23.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.27","rise":"3.77%","time":"23:45","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.23","rise":"3.63%","time":"23:50","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.23","rise":"3.65%","time":"23:55","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.43","rise":"4.25%","time":"00:00","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.55","rise":"4.62%","time":"00:05","volumn":"95.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.60","rise":"4.78%","time":"00:10","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.73","rise":"5.16%","time":"00:15","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.78","rise":"5.33%","time":"00:20","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.76","rise":"5.24%","time":"00:25","volumn":"159.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.78","rise":"5.31%","time":"00:30","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.68","rise":"5.01%","time":"00:35","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.80","rise":"5.37%","time":"00:40","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.93","rise":"5.77%","time":"00:45","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.98","rise":"5.93%","time":"00:50","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.07","rise":"6.19%","time":"00:55","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.86","rise":"5.56%","time":"01:00","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.89","rise":"5.65%","time":"01:05","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.00","rise":"5.98%","time":"01:10","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.98","rise":"5.92%","time":"01:15","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.97","rise":"5.90%","time":"01:20","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.96","rise":"5.86%","time":"01:25","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.74","rise":"5.19%","time":"01:30","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.60","rise":"4.77%","time":"01:35","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.38","rise":"4.10%","time":"01:40","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.50","rise":"4.47%","time":"01:45","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.55","rise":"4.62%","time":"01:50","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.70","rise":"5.07%","time":"01:55","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.66","rise":"4.95%","time":"02:00","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.60","rise":"4.77%","time":"02:05","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.69","rise":"5.04%","time":"02:10","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.66","rise":"4.95%","time":"02:15","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.63","rise":"4.86%","time":"02:20","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.48","rise":"4.41%","time":"02:25","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.47","rise":"4.38%","time":"02:30","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.52","rise":"4.53%","time":"02:35","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.57","rise":"4.68%","time":"02:40","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.61","rise":"4.80%","time":"02:45","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.58","rise":"4.71%","time":"02:50","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.66","rise":"4.95%","time":"02:55","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.86","rise":"5.56%","time":"03:00","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.75","rise":"5.22%","time":"03:05","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.55","rise":"4.63%","time":"03:10","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.51","rise":"4.50%","time":"03:15","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.35","rise":"4.01%","time":"03:20","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.40","rise":"4.16%","time":"03:25","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.28","rise":"3.80%","time":"03:30","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.20","rise":"3.56%","time":"03:35","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.17","rise":"3.47%","time":"03:40","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.14","rise":"3.38%","time":"03:45","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.13","rise":"3.35%","time":"03:50","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.13","rise":"3.35%","time":"03:55","volumn":"153.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.08","rise":"3.19%","time":"04:00","volumn":"940.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.52","rise":"4.54%","time":"21:35","volumn":"104.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.26","rise":"3.74%","time":"21:40","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.49","rise":"4.45%","time":"21:45","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.58","rise":"4.71%","time":"21:50","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.09","rise":"3.24%","time":"21:55","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.27","rise":"3.77%","time":"22:00","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.16","rise":"3.44%","time":"22:05","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.80","rise":"2.35%","time":"22:10","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.64","rise":"1.86%","time":"22:15","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.63","rise":"1.83%","time":"22:20","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.08","rise":"3.18%","time":"22:25","volumn":"86.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.96","rise":"2.83%","time":"22:30","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.79","rise":"2.32%","time":"22:35","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.70","rise":"2.04%","time":"22:40","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.69","rise":"2.01%","time":"22:45","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.70","rise":"2.04%","time":"22:50","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.64","rise":"1.86%","time":"22:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.77","rise":"2.26%","time":"23:00","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.60","rise":"1.74%","time":"23:05","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.62","rise":"1.80%","time":"23:10","volumn":"137.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.70","rise":"2.04%","time":"23:15","volumn":"119.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.68","rise":"1.98%","time":"23:20","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.65","rise":"1.89%","time":"23:25","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.59","rise":"1.70%","time":"23:30","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.27","rise":"0.76%","time":"23:35","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"0.95%","time":"23:40","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.27","rise":"0.74%","time":"23:45","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.34","rise":"0.97%","time":"23:50","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.52","rise":"1.48%","time":"23:55","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.59","rise":"1.70%","time":"00:00","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.66","rise":"1.92%","time":"00:05","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.84","rise":"2.45%","time":"00:10","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.96","rise":"2.83%","time":"00:15","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.09","rise":"3.21%","time":"00:20","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.17","rise":"3.47%","time":"00:25","volumn":"121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.04","rise":"3.07%","time":"00:30","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.09","rise":"3.22%","time":"00:35","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.05","rise":"3.12%","time":"00:40","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.04","rise":"3.07%","time":"00:45","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"3.04%","time":"00:50","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"3.01%","time":"00:55","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.77","rise":"2.27%","time":"01:00","volumn":"131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.84","rise":"2.45%","time":"01:05","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.95","rise":"2.80%","time":"01:10","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"3.00%","time":"01:15","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.13","rise":"3.35%","time":"01:20","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.14","rise":"3.38%","time":"01:25","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.20","rise":"3.57%","time":"01:30","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.17","rise":"3.47%","time":"01:35","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.16","rise":"3.42%","time":"01:40","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.05","rise":"3.10%","time":"01:45","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"3.04%","time":"01:50","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.98","rise":"2.89%","time":"01:55","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.75","rise":"2.20%","time":"02:00","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.71","rise":"2.07%","time":"02:05","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.84","rise":"2.48%","time":"02:10","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.82","rise":"2.41%","time":"02:15","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.91","rise":"2.68%","time":"02:20","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.98","rise":"2.89%","time":"02:25","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"2.33%","time":"02:30","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"2.33%","time":"02:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.98","rise":"2.91%","time":"02:40","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"3.01%","time":"02:45","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.04","rise":"3.07%","time":"02:50","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"3.03%","time":"02:55","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"3.04%","time":"03:00","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.93","rise":"2.74%","time":"03:05","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.95","rise":"2.80%","time":"03:10","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"3.06%","time":"03:15","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"3.03%","time":"03:20","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.02","rise":"3.01%","time":"03:25","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.03","rise":"3.04%","time":"03:30","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.82","rise":"2.41%","time":"03:35","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.77","rise":"2.24%","time":"03:40","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.75","rise":"2.20%","time":"03:45","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.81","rise":"2.39%","time":"03:50","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"2.45%","time":"03:55","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.84","rise":"2.47%","time":"04:00","volumn":"841.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"12.80\u4ebf","maxPrice":"35.04","minPrice":"33.60","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["38.22","36.02","33.83","31.63","29.43"]},"cyrate":{"o":["0.92%","-4.88%","-10.68%","-16.48%","-22.29%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.87","rise":"0","time":"02\/28","volumn":"1.97\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.22","rise":"0.92%","time":"02\/29","volumn":"6010.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.95","rise":"-2.43%","time":"03\/01","volumn":"2.37\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.89","rise":"-2.59%","time":"03\/04","volumn":"8657.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.77","rise":"-5.55%","time":"03\/05","volumn":"4734.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"36.44","rise":"-3.78%","time":"03\/06","volumn":"4176.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.50","rise":"-6.26%","time":"03\/07","volumn":"4689.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.33","rise":"-11.99%","time":"03\/08","volumn":"7948.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.50","rise":"-19.46%","time":"03\/11","volumn":"9416.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.61","rise":"-19.17%","time":"03\/12","volumn":"6448.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.35","rise":"-17.22%","time":"03\/13","volumn":"3347.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.43","rise":"-22.29%","time":"03\/14","volumn":"9649.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.58","rise":"-16.61%","time":"03\/15","volumn":"8165.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.61","rise":"-19.17%","time":"03\/18","volumn":"4198.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.52","rise":"-16.77%","time":"03\/19","volumn":"3149.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.72","rise":"-10.96%","time":"03\/20","volumn":"6615.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.66","rise":"-11.12%","time":"03\/21","volumn":"4194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.61","rise":"-11.25%","time":"03\/22","volumn":"4102.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.08","rise":"-10.01%","time":"03\/25","volumn":"3806.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.84","rise":"-10.64%","time":"03\/26","volumn":"4105.00"}],"points":"20"},"open":"33.60","priceChangeRatio":"2.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Tarsus","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["35.02","34.69","34.36","34.02","33.69"]},"cyrate":{"o":["3.49%","2.50%","1.52%","0.54%","-0.44%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-0.10%","time":"21:31","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-0.10%","time":"21:32","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-0.10%","time":"21:33","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-0.10%","time":"21:34","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-0.10%","time":"21:35","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"-0.04%","time":"21:36","volumn":"81.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.77","rise":"-0.19%","time":"21:37","volumn":"110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.84","rise":"0.00%","time":"21:38","volumn":"131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.69","rise":"-0.44%","time":"21:39","volumn":"145.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.74","rise":"-0.28%","time":"21:40","volumn":"184.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-0.13%","time":"21:41","volumn":"187.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-0.13%","time":"21:42","volumn":"187.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-0.13%","time":"21:43","volumn":"188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.71","rise":"-0.38%","time":"21:44","volumn":"193.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.71","rise":"-0.38%","time":"21:45","volumn":"282.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"-0.03%","time":"21:46","volumn":"326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"-0.03%","time":"21:47","volumn":"326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.85","rise":"0.03%","time":"21:48","volumn":"328.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.85","rise":"0.04%","time":"21:49","volumn":"351.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.87","rise":"0.09%","time":"21:50","volumn":"381.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.87","rise":"0.07%","time":"21:51","volumn":"385.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.85","rise":"0.04%","time":"21:52","volumn":"387.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.80","rise":"-0.12%","time":"21:53","volumn":"391.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.85","rise":"0.03%","time":"21:54","volumn":"398.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.88","rise":"0.13%","time":"21:55","volumn":"423.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.88","rise":"0.12%","time":"21:56","volumn":"425.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.88","rise":"0.12%","time":"21:57","volumn":"427.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.88","rise":"0.12%","time":"21:58","volumn":"432.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.88","rise":"0.12%","time":"21:59","volumn":"435.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.88","rise":"0.10%","time":"22:00","volumn":"439.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.88","rise":"0.10%","time":"22:01","volumn":"439.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.95","rise":"0.33%","time":"22:02","volumn":"447.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.86","rise":"0.06%","time":"22:03","volumn":"477.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.86","rise":"0.06%","time":"22:04","volumn":"484.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"-0.03%","time":"22:05","volumn":"489.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"-0.03%","time":"22:06","volumn":"490.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.96","rise":"0.35%","time":"22:07","volumn":"513.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.98","rise":"0.41%","time":"22:08","volumn":"521.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.98","rise":"0.41%","time":"22:09","volumn":"524.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.16","rise":"0.93%","time":"22:10","volumn":"564.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.22","rise":"1.12%","time":"22:11","volumn":"602.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.20","rise":"1.06%","time":"22:12","volumn":"637.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.15","rise":"0.90%","time":"22:13","volumn":"638.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.15","rise":"0.90%","time":"22:14","volumn":"641.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.15","rise":"0.90%","time":"22:15","volumn":"644.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.15","rise":"0.90%","time":"22:16","volumn":"648.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.15","rise":"0.90%","time":"22:17","volumn":"651.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.15","rise":"0.90%","time":"22:18","volumn":"656.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.15","rise":"0.90%","time":"22:19","volumn":"656.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.23","rise":"1.15%","time":"22:20","volumn":"681.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.24","rise":"1.20%","time":"22:21","volumn":"683.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.20","rise":"1.06%","time":"22:22","volumn":"695.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.20","rise":"1.06%","time":"22:23","volumn":"695.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.16","rise":"0.95%","time":"22:24","volumn":"721.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.17","rise":"0.98%","time":"22:25","volumn":"729.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.17","rise":"0.98%","time":"22:26","volumn":"733.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.17","rise":"0.98%","time":"22:27","volumn":"735.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.25","rise":"1.21%","time":"22:28","volumn":"745.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.31","rise":"1.39%","time":"22:29","volumn":"758.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.44","rise":"1.77%","time":"22:30","volumn":"769.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.54","rise":"2.07%","time":"22:31","volumn":"791.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.49","rise":"1.94%","time":"22:32","volumn":"837.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.48","rise":"1.91%","time":"22:33","volumn":"840.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.49","rise":"1.92%","time":"22:34","volumn":"842.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.65","rise":"2.39%","time":"22:35","volumn":"858.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.69","rise":"2.51%","time":"22:36","volumn":"863.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.69","rise":"2.51%","time":"22:37","volumn":"867.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.69","rise":"2.51%","time":"22:38","volumn":"867.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.48","rise":"1.91%","time":"22:39","volumn":"924.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.48","rise":"1.91%","time":"22:40","volumn":"926.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.48","rise":"1.91%","time":"22:41","volumn":"926.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.51","rise":"1.97%","time":"22:42","volumn":"931.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.67","rise":"2.45%","time":"22:43","volumn":"970.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.64","rise":"2.36%","time":"22:44","volumn":"973.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.64","rise":"2.36%","time":"22:45","volumn":"978.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.64","rise":"2.36%","time":"22:46","volumn":"983.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.81","rise":"2.87%","time":"22:47","volumn":"989.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.77","rise":"2.73%","time":"22:48","volumn":"1013.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.77","rise":"2.73%","time":"22:49","volumn":"1014.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.76","rise":"2.72%","time":"22:50","volumn":"1018.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.76","rise":"2.70%","time":"22:51","volumn":"1019.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.73","rise":"2.63%","time":"22:52","volumn":"1028.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.73","rise":"2.63%","time":"22:53","volumn":"1034.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.72","rise":"2.60%","time":"22:54","volumn":"1040.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.82","rise":"2.90%","time":"22:55","volumn":"1069.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.95","rise":"3.27%","time":"22:56","volumn":"1094.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.93","rise":"3.22%","time":"22:57","volumn":"1097.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.93","rise":"3.22%","time":"22:58","volumn":"1097.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.93","rise":"3.22%","time":"22:59","volumn":"1097.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.86","rise":"3.01%","time":"23:00","volumn":"1136.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.85","rise":"2.98%","time":"23:01","volumn":"1162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.84","rise":"2.97%","time":"23:02","volumn":"1165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.85","rise":"2.99%","time":"23:03","volumn":"1188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.83","rise":"2.93%","time":"23:04","volumn":"1199.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.83","rise":"2.93%","time":"23:05","volumn":"1199.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.89","rise":"3.10%","time":"23:06","volumn":"1205.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.92","rise":"3.19%","time":"23:07","volumn":"1209.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.89","rise":"3.10%","time":"23:08","volumn":"1211.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.89","rise":"3.10%","time":"23:09","volumn":"1217.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.94","rise":"3.25%","time":"23:10","volumn":"1235.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.90","rise":"3.12%","time":"23:11","volumn":"1238.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.02","rise":"3.49%","time":"23:12","volumn":"1298.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.01","rise":"3.46%","time":"23:13","volumn":"1312.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.97","rise":"3.32%","time":"23:14","volumn":"1397.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.97","rise":"3.32%","time":"23:15","volumn":"1397.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.96","rise":"3.31%","time":"23:16","volumn":"1401.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.95","rise":"3.28%","time":"23:17","volumn":"1403.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.95","rise":"3.29%","time":"23:18","volumn":"1405.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.96","rise":"3.31%","time":"23:19","volumn":"1410.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.95","rise":"3.28%","time":"23:20","volumn":"1417.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.95","rise":"3.28%","time":"23:21","volumn":"1417.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.98","rise":"3.38%","time":"23:22","volumn":"1461.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.98","rise":"3.38%","time":"23:23","volumn":"1461.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.00","rise":"3.41%","time":"23:24","volumn":"1466.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.02","rise":"3.47%","time":"23:25","volumn":"1493.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.69","rise":"2.51%","time":"23:26","volumn":"1580.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.69","rise":"2.51%","time":"23:27","volumn":"1585.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.69","rise":"2.51%","time":"23:28","volumn":"1588.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.69","rise":"2.51%","time":"23:29","volumn":"1588.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.70","rise":"2.53%","time":"23:30","volumn":"1593.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.62","rise":"2.30%","time":"23:31","volumn":"1601.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.62","rise":"2.30%","time":"23:32","volumn":"1601.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.62","rise":"2.30%","time":"23:33","volumn":"1601.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.52","rise":"2.01%","time":"23:34","volumn":"1605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.51","rise":"1.98%","time":"23:35","volumn":"1606.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.51","rise":"1.98%","time":"23:36","volumn":"1607.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.51","rise":"1.98%","time":"23:37","volumn":"1607.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.51","rise":"1.98%","time":"23:38","volumn":"1609.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.51","rise":"1.98%","time":"23:39","volumn":"1609.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.45","rise":"1.82%","time":"23:40","volumn":"1611.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.45","rise":"1.82%","time":"23:41","volumn":"1613.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.45","rise":"1.82%","time":"23:42","volumn":"1616.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.45","rise":"1.82%","time":"23:43","volumn":"1616.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.45","rise":"1.79%","time":"23:44","volumn":"1628.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.44","rise":"1.77%","time":"23:45","volumn":"1652.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.49","rise":"1.92%","time":"23:46","volumn":"1681.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.50","rise":"1.95%","time":"23:47","volumn":"1683.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.50","rise":"1.95%","time":"23:48","volumn":"1683.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.50","rise":"1.95%","time":"23:49","volumn":"1683.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.50","rise":"1.95%","time":"23:50","volumn":"1691.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.50","rise":"1.95%","time":"23:51","volumn":"1696.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.38","rise":"1.60%","time":"23:52","volumn":"1716.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.38","rise":"1.60%","time":"23:53","volumn":"1719.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.48","rise":"1.88%","time":"23:54","volumn":"1721.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.41","rise":"1.70%","time":"23:55","volumn":"1726.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.41","rise":"1.70%","time":"23:56","volumn":"1726.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.41","rise":"1.70%","time":"23:57","volumn":"1726.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.41","rise":"1.70%","time":"23:58","volumn":"1727.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.41","rise":"1.70%","time":"23:59","volumn":"1727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.41","rise":"1.70%","time":"00:00","volumn":"1730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"00:01","volumn":"1732.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"00:02","volumn":"1733.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"00:03","volumn":"1734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"00:04","volumn":"1737.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"00:05","volumn":"1737.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"00:06","volumn":"1739.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.40","rise":"1.65%","time":"00:07","volumn":"1761.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.33","rise":"1.45%","time":"00:08","volumn":"1779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.33","rise":"1.45%","time":"00:09","volumn":"1782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.33","rise":"1.45%","time":"00:10","volumn":"1782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.33","rise":"1.45%","time":"00:11","volumn":"1784.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.26","rise":"1.24%","time":"00:12","volumn":"1810.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"1.33%","time":"00:13","volumn":"1814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"1.33%","time":"00:14","volumn":"1814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.16","rise":"0.95%","time":"00:15","volumn":"1845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.16","rise":"0.95%","time":"00:16","volumn":"1846.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"0.80%","time":"00:17","volumn":"1859.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"0.89%","time":"00:18","volumn":"1866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"0.89%","time":"00:19","volumn":"1866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"0.89%","time":"00:20","volumn":"1867.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.05","rise":"0.62%","time":"00:21","volumn":"1871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"0.80%","time":"00:22","volumn":"1873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"0.80%","time":"00:23","volumn":"1873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"0.80%","time":"00:24","volumn":"1873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"0.80%","time":"00:25","volumn":"1874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"0.80%","time":"00:26","volumn":"1875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"0.80%","time":"00:27","volumn":"1876.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"0.80%","time":"00:28","volumn":"1877.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.11","rise":"0.80%","time":"00:29","volumn":"1877.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.09","rise":"0.73%","time":"00:30","volumn":"1881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.97","rise":"0.38%","time":"00:31","volumn":"1900.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.99","rise":"0.46%","time":"00:32","volumn":"1903.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.02","rise":"0.55%","time":"00:33","volumn":"1926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.13","rise":"0.87%","time":"00:34","volumn":"1957.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.13","rise":"0.87%","time":"00:35","volumn":"1959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.13","rise":"0.87%","time":"00:36","volumn":"1961.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.13","rise":"0.87%","time":"00:37","volumn":"1963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.13","rise":"0.87%","time":"00:38","volumn":"1963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.13","rise":"0.87%","time":"00:39","volumn":"1964.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.16","rise":"0.95%","time":"00:40","volumn":"1968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.15","rise":"0.92%","time":"00:41","volumn":"1969.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.15","rise":"0.92%","time":"00:42","volumn":"1969.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.15","rise":"0.92%","time":"00:43","volumn":"1969.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"1.12%","time":"00:44","volumn":"1971.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.14%","time":"00:45","volumn":"1972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.14%","time":"00:46","volumn":"1976.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.14%","time":"00:47","volumn":"1978.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.14%","time":"00:48","volumn":"1979.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.14%","time":"00:49","volumn":"1981.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.17%","time":"00:50","volumn":"1987.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.17%","time":"00:51","volumn":"1987.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"00:52","volumn":"1990.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"00:53","volumn":"1990.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.06%","time":"00:54","volumn":"1992.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.19%","time":"00:55","volumn":"1995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.19%","time":"00:56","volumn":"1995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.19%","time":"00:57","volumn":"1995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.08%","time":"00:58","volumn":"2014.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"0.89%","time":"00:59","volumn":"2037.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.06%","time":"01:00","volumn":"2039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.06%","time":"01:01","volumn":"2042.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.16","rise":"0.95%","time":"01:02","volumn":"2045.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.08%","time":"01:03","volumn":"2051.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.08%","time":"01:04","volumn":"2052.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.08%","time":"01:05","volumn":"2052.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.08%","time":"01:06","volumn":"2054.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"0.89%","time":"01:07","volumn":"2070.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"0.89%","time":"01:08","volumn":"2071.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"0.89%","time":"01:09","volumn":"2076.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.14","rise":"0.89%","time":"01:10","volumn":"2076.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.15%","time":"01:11","volumn":"2087.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.32%","time":"01:12","volumn":"2113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.32%","time":"01:13","volumn":"2114.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.32%","time":"01:14","volumn":"2117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.32%","time":"01:15","volumn":"2117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.32%","time":"01:16","volumn":"2117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.32%","time":"01:17","volumn":"2117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.31","rise":"1.40%","time":"01:18","volumn":"2119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.27","rise":"1.27%","time":"01:19","volumn":"2122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.27","rise":"1.27%","time":"01:20","volumn":"2122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.27","rise":"1.27%","time":"01:21","volumn":"2122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.30%","time":"01:22","volumn":"2125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.33","rise":"1.43%","time":"01:23","volumn":"2129.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.26","rise":"1.24%","time":"01:24","volumn":"2150.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.26","rise":"1.24%","time":"01:25","volumn":"2151.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.26","rise":"1.24%","time":"01:26","volumn":"2151.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"01:27","volumn":"2155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"01:28","volumn":"2155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"01:29","volumn":"2155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"01:30","volumn":"2158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"01:31","volumn":"2158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"01:32","volumn":"2158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"01:33","volumn":"2160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.05%","time":"01:34","volumn":"2169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"01:35","volumn":"2178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.02%","time":"01:36","volumn":"2180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.02%","time":"01:37","volumn":"2180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.02%","time":"01:38","volumn":"2180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.02%","time":"01:39","volumn":"2184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.02%","time":"01:40","volumn":"2184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.02%","time":"01:41","volumn":"2189.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.02%","time":"01:42","volumn":"2190.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.12","rise":"0.83%","time":"01:43","volumn":"2192.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.15","rise":"0.92%","time":"01:44","volumn":"2194.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.15","rise":"0.92%","time":"01:45","volumn":"2194.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.15","rise":"0.92%","time":"01:46","volumn":"2200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.15","rise":"0.92%","time":"01:47","volumn":"2200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.15","rise":"0.92%","time":"01:48","volumn":"2200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.05","rise":"0.62%","time":"01:49","volumn":"2221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.94","rise":"0.30%","time":"01:50","volumn":"2261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.50%","time":"01:51","volumn":"2265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.50%","time":"01:52","volumn":"2272.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.50%","time":"01:53","volumn":"2276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.50%","time":"01:54","volumn":"2278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.50%","time":"01:55","volumn":"2278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.50%","time":"01:56","volumn":"2280.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.50%","time":"01:57","volumn":"2280.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.50%","time":"01:58","volumn":"2285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.49%","time":"01:59","volumn":"2287.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.49%","time":"02:00","volumn":"2318.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.49%","time":"02:01","volumn":"2318.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.01","rise":"0.49%","time":"02:02","volumn":"2322.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.07","rise":"0.68%","time":"02:03","volumn":"2353.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.12","rise":"0.84%","time":"02:04","volumn":"2357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.17","rise":"0.98%","time":"02:05","volumn":"2370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.17","rise":"0.98%","time":"02:06","volumn":"2370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.25","rise":"1.21%","time":"02:07","volumn":"2385.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.25","rise":"1.21%","time":"02:08","volumn":"2385.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.25","rise":"1.21%","time":"02:09","volumn":"2385.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.25","rise":"1.21%","time":"02:10","volumn":"2387.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.25","rise":"1.21%","time":"02:11","volumn":"2389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.25","rise":"1.21%","time":"02:12","volumn":"2389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.25","rise":"1.21%","time":"02:13","volumn":"2389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.31","rise":"1.39%","time":"02:14","volumn":"2392.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.31","rise":"1.39%","time":"02:15","volumn":"2395.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"1.11%","time":"02:16","volumn":"2403.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"1.11%","time":"02:17","volumn":"2403.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.30%","time":"02:18","volumn":"2408.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.30%","time":"02:19","volumn":"2410.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"1.12%","time":"02:20","volumn":"2420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"1.12%","time":"02:21","volumn":"2428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"1.12%","time":"02:22","volumn":"2428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"1.11%","time":"02:23","volumn":"2435.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.15%","time":"02:24","volumn":"2444.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.15%","time":"02:25","volumn":"2444.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.15%","time":"02:26","volumn":"2444.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"02:27","volumn":"2466.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"02:28","volumn":"2467.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"02:29","volumn":"2467.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"02:30","volumn":"2467.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.20%","time":"02:31","volumn":"2476.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.20%","time":"02:32","volumn":"2476.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.06%","time":"02:33","volumn":"2478.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.06%","time":"02:34","volumn":"2478.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.21","rise":"1.11%","time":"02:35","volumn":"2488.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.21","rise":"1.09%","time":"02:36","volumn":"2496.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.18","rise":"1.00%","time":"02:37","volumn":"2500.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"02:38","volumn":"2521.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.19","rise":"1.03%","time":"02:39","volumn":"2521.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.18","rise":"1.00%","time":"02:40","volumn":"2525.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.21","rise":"1.09%","time":"02:41","volumn":"2537.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.21","rise":"1.09%","time":"02:42","volumn":"2538.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.21","rise":"1.09%","time":"02:43","volumn":"2538.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"02:44","volumn":"2545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"02:45","volumn":"2545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"1.12%","time":"02:46","volumn":"2551.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.22","rise":"1.12%","time":"02:47","volumn":"2553.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"02:48","volumn":"2568.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"02:49","volumn":"2569.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"02:50","volumn":"2569.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.30%","time":"02:51","volumn":"2597.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.32","rise":"1.42%","time":"02:52","volumn":"2599.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.32","rise":"1.42%","time":"02:53","volumn":"2601.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.32","rise":"1.42%","time":"02:54","volumn":"2601.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.32","rise":"1.42%","time":"02:55","volumn":"2601.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.32","rise":"1.42%","time":"02:56","volumn":"2603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.32","rise":"1.42%","time":"02:57","volumn":"2604.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.32","rise":"1.42%","time":"02:58","volumn":"2604.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.30","rise":"1.36%","time":"02:59","volumn":"2607.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.30","rise":"1.34%","time":"03:00","volumn":"2613.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.35","rise":"1.51%","time":"03:01","volumn":"2629.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.39","rise":"1.63%","time":"03:02","volumn":"2631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.39","rise":"1.63%","time":"03:03","volumn":"2631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.34","rise":"1.48%","time":"03:04","volumn":"2635.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.34","rise":"1.48%","time":"03:05","volumn":"2648.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.34","rise":"1.48%","time":"03:06","volumn":"2650.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.34","rise":"1.48%","time":"03:07","volumn":"2650.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.33","rise":"1.43%","time":"03:08","volumn":"2654.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.34","rise":"1.46%","time":"03:09","volumn":"2655.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.30","rise":"1.36%","time":"03:10","volumn":"2666.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.30%","time":"03:11","volumn":"2673.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.30%","time":"03:12","volumn":"2673.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.28","rise":"1.30%","time":"03:13","volumn":"2673.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.26","rise":"1.24%","time":"03:14","volumn":"2674.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"1.33%","time":"03:15","volumn":"2680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"1.33%","time":"03:16","volumn":"2683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"1.33%","time":"03:17","volumn":"2688.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"1.33%","time":"03:18","volumn":"2697.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.17%","time":"03:19","volumn":"2699.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.21","rise":"1.10%","time":"03:20","volumn":"2706.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.08%","time":"03:21","volumn":"2723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.08%","time":"03:22","volumn":"2725.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.06%","time":"03:23","volumn":"2728.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.17%","time":"03:24","volumn":"2760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.27","rise":"1.27%","time":"03:25","volumn":"2774.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"1.33%","time":"03:26","volumn":"2777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"1.33%","time":"03:27","volumn":"2789.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.29","rise":"1.33%","time":"03:28","volumn":"2790.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.34","rise":"1.48%","time":"03:29","volumn":"2797.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.61%","time":"03:30","volumn":"2804.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"03:31","volumn":"2833.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.18%","time":"03:32","volumn":"2833.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.20%","time":"03:33","volumn":"2841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.24","rise":"1.20%","time":"03:34","volumn":"2841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.17%","time":"03:35","volumn":"2845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.20","rise":"1.06%","time":"03:36","volumn":"2848.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.23","rise":"1.17%","time":"03:37","volumn":"2870.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.30","rise":"1.34%","time":"03:38","volumn":"2886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.30","rise":"1.34%","time":"03:39","volumn":"2890.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"03:40","volumn":"2895.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.41","rise":"1.68%","time":"03:41","volumn":"2909.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.47","rise":"1.86%","time":"03:42","volumn":"2931.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.51","rise":"1.98%","time":"03:43","volumn":"2943.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.51","rise":"1.98%","time":"03:44","volumn":"2945.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.48","rise":"1.89%","time":"03:45","volumn":"2950.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.43","rise":"1.74%","time":"03:46","volumn":"2980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.37","rise":"1.57%","time":"03:47","volumn":"3001.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"03:48","volumn":"3012.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.40","rise":"1.65%","time":"03:49","volumn":"3038.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"03:50","volumn":"3053.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.36","rise":"1.54%","time":"03:51","volumn":"3102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.38","rise":"1.60%","time":"03:52","volumn":"3122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.45","rise":"1.79%","time":"03:53","volumn":"3170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.45","rise":"1.79%","time":"03:54","volumn":"3185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.57","rise":"2.16%","time":"03:55","volumn":"3218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.63","rise":"2.35%","time":"03:56","volumn":"3248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.62","rise":"2.30%","time":"03:57","volumn":"3336.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.66","rise":"2.42%","time":"03:58","volumn":"3481.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.62","rise":"2.30%","time":"03:59","volumn":"3556.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.57","rise":"2.16%","time":"04:00","volumn":"4039.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Tarsus[TARS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TARS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TARS.html?from=360search","volume":"40.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["39.22","32.31","25.39","18.48","11.57"]},"cyrate":{"o":["212.76%","157.64%","102.51%","47.39%","-7.74%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"12.54","rise":"0","time":"04\/13","volumn":"2183.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"11.57","rise":"-7.74%","time":"04\/14","volumn":"1626.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"12.56","rise":"0.16%","time":"04\/17","volumn":"5762.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"13.22","rise":"5.42%","time":"04\/18","volumn":"1553.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"13.85","rise":"10.45%","time":"04\/19","volumn":"7283.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"14.48","rise":"15.47%","time":"04\/20","volumn":"1355.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"14.95","rise":"19.22%","time":"04\/21","volumn":"2750.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"14.62","rise":"16.59%","time":"04\/24","volumn":"833.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"14.34","rise":"14.35%","time":"04\/25","volumn":"714.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"14.44","rise":"15.15%","time":"04\/26","volumn":"1315.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.48","rise":"15.47%","time":"04\/27","volumn":"1574.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.92","rise":"18.98%","time":"04\/28","volumn":"4096.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"15.22","rise":"21.37%","time":"05\/01","volumn":"885.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"14.52","rise":"15.79%","time":"05\/02","volumn":"800.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"15.11","rise":"20.49%","time":"05\/03","volumn":"892.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.09","rise":"20.33%","time":"05\/04","volumn":"652.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.35","rise":"22.41%","time":"05\/05","volumn":"567.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.59","rise":"24.32%","time":"05\/08","volumn":"1191.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.09","rise":"28.31%","time":"05\/09","volumn":"1429.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.70","rise":"33.17%","time":"05\/10","volumn":"2289.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.06","rise":"36.04%","time":"05\/11","volumn":"1653.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.49","rise":"31.50%","time":"05\/12","volumn":"1629.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.56","rise":"32.06%","time":"05\/15","volumn":"1679.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.25","rise":"29.59%","time":"05\/16","volumn":"8725.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.93","rise":"27.03%","time":"05\/17","volumn":"843.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.13","rise":"28.63%","time":"05\/18","volumn":"1504.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.16","rise":"28.87%","time":"05\/19","volumn":"849.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.24","rise":"29.51%","time":"05\/22","volumn":"1103.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"31.58%","time":"05\/23","volumn":"1015.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.11","rise":"28.47%","time":"05\/24","volumn":"860.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.91","rise":"26.87%","time":"05\/25","volumn":"557.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.94","rise":"27.11%","time":"05\/26","volumn":"1023.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"25.68%","time":"05\/30","volumn":"1835.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.75","rise":"33.57%","time":"05\/31","volumn":"2486.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.06","rise":"36.04%","time":"06\/01","volumn":"2045.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.06","rise":"36.04%","time":"06\/02","volumn":"1561.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.79","rise":"41.87%","time":"06\/05","volumn":"875.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.78","rise":"49.76%","time":"06\/06","volumn":"2244.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.11","rise":"52.39%","time":"06\/07","volumn":"4348.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.63","rise":"56.54%","time":"06\/08","volumn":"3405.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.04","rise":"43.86%","time":"06\/09","volumn":"4400.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.27","rise":"45.69%","time":"06\/12","volumn":"1490.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.95","rise":"51.12%","time":"06\/13","volumn":"1861.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.59","rise":"48.25%","time":"06\/14","volumn":"1886.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.62","rise":"48.48%","time":"06\/15","volumn":"2941.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.51","rise":"47.61%","time":"06\/16","volumn":"4534.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.06","rise":"51.99%","time":"06\/20","volumn":"3237.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.36","rise":"46.41%","time":"06\/21","volumn":"3094.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"17.99","rise":"43.46%","time":"06\/22","volumn":"1563.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"18.25","rise":"45.53%","time":"06\/23","volumn":"8727.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.15","rise":"36.76%","time":"06\/26","volumn":"2528.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.01","rise":"35.65%","time":"06\/27","volumn":"1588.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.87","rise":"42.50%","time":"06\/28","volumn":"799.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.78","rise":"41.79%","time":"06\/29","volumn":"1337.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.07","rise":"44.10%","time":"06\/30","volumn":"2074.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.30","rise":"37.96%","time":"07\/03","volumn":"680.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.62","rise":"40.51%","time":"07\/05","volumn":"1083.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.25","rise":"37.56%","time":"07\/06","volumn":"1296.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.61","rise":"40.43%","time":"07\/07","volumn":"649.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.82","rise":"42.11%","time":"07\/10","volumn":"562.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.51","rise":"39.63%","time":"07\/11","volumn":"788.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.28","rise":"37.80%","time":"07\/12","volumn":"982.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.53","rise":"39.79%","time":"07\/13","volumn":"869.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.65","rise":"40.75%","time":"07\/14","volumn":"670.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.80","rise":"49.92%","time":"07\/17","volumn":"1933.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.65","rise":"48.72%","time":"07\/18","volumn":"1853.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.11","rise":"60.37%","time":"07\/19","volumn":"6523.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.24","rise":"85.33%","time":"07\/20","volumn":"1.10\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.62","rise":"96.33%","time":"07\/21","volumn":"3976.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.99","rise":"91.31%","time":"07\/24","volumn":"2950.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.04","rise":"43.82%","time":"07\/25","volumn":"2.99\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.87","rise":"58.45%","time":"07\/26","volumn":"1.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.99","rise":"83.33%","time":"07\/27","volumn":"9550.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"22.91","rise":"82.70%","time":"07\/28","volumn":"5806.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.01","rise":"75.52%","time":"07\/31","volumn":"6580.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.27","rise":"45.69%","time":"08\/01","volumn":"1.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.26","rise":"37.64%","time":"08\/02","volumn":"2.95\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.33","rise":"38.20%","time":"08\/03","volumn":"6951.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.07","rise":"36.12%","time":"08\/04","volumn":"5805.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.01","rise":"35.65%","time":"08\/07","volumn":"3113.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.93","rise":"35.01%","time":"08\/08","volumn":"3095.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.26","rise":"37.64%","time":"08\/09","volumn":"3524.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.01","rise":"35.65%","time":"08\/10","volumn":"3755.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.82","rise":"34.13%","time":"08\/11","volumn":"2850.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.83","rise":"34.21%","time":"08\/14","volumn":"4406.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.00","rise":"35.57%","time":"08\/15","volumn":"2756.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.77","rise":"33.73%","time":"08\/16","volumn":"2936.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.48","rise":"31.42%","time":"08\/17","volumn":"3673.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.12","rise":"36.52%","time":"08\/18","volumn":"3052.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.12","rise":"36.52%","time":"08\/21","volumn":"3795.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.24","rise":"37.48%","time":"08\/22","volumn":"1599.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.35","rise":"38.36%","time":"08\/23","volumn":"2462.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.40","rise":"38.76%","time":"08\/24","volumn":"1668.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.38","rise":"38.60%","time":"08\/25","volumn":"1408.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.25","rise":"37.56%","time":"08\/28","volumn":"1424.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.40","rise":"38.76%","time":"08\/29","volumn":"1297.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.49","rise":"39.47%","time":"08\/30","volumn":"3096.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.51","rise":"39.63%","time":"08\/31","volumn":"3059.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.66","rise":"32.85%","time":"09\/01","volumn":"2954.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.62","rise":"32.54%","time":"09\/05","volumn":"2492.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.15","rise":"28.79%","time":"09\/06","volumn":"2951.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.50","rise":"23.60%","time":"09\/07","volumn":"5226.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.05","rise":"27.99%","time":"09\/08","volumn":"5792.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.98","rise":"35.41%","time":"09\/11","volumn":"2081.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.43","rise":"31.02%","time":"09\/12","volumn":"2538.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.99","rise":"19.54%","time":"09\/13","volumn":"4469.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.75","rise":"17.62%","time":"09\/14","volumn":"3599.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.14","rise":"28.71%","time":"09\/15","volumn":"1.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.55","rise":"31.98%","time":"09\/18","volumn":"4996.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.00","rise":"35.57%","time":"09\/19","volumn":"4835.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.75","rise":"33.57%","time":"09\/20","volumn":"3924.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.89","rise":"34.69%","time":"09\/21","volumn":"2808.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.95","rise":"35.17%","time":"09\/22","volumn":"3698.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.34","rise":"30.30%","time":"09\/25","volumn":"2168.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.22","rise":"29.35%","time":"09\/26","volumn":"2038.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.79","rise":"25.92%","time":"09\/27","volumn":"2689.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.24","rise":"29.51%","time":"09\/28","volumn":"2692.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.77","rise":"41.71%","time":"09\/29","volumn":"6122.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.44","rise":"39.07%","time":"10\/02","volumn":"4056.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.60","rise":"40.35%","time":"10\/03","volumn":"9837.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.89","rise":"42.66%","time":"10\/04","volumn":"2738.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.52","rise":"47.69%","time":"10\/05","volumn":"4359.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.57","rise":"40.11%","time":"10\/06","volumn":"6261.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.31","rise":"30.06%","time":"10\/09","volumn":"3428.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.48","rise":"31.42%","time":"10\/10","volumn":"2164.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.07","rise":"28.15%","time":"10\/11","volumn":"4960.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.09","rise":"20.33%","time":"10\/12","volumn":"2758.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.98","rise":"3.51%","time":"10\/13","volumn":"1.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.03","rise":"11.88%","time":"10\/16","volumn":"3908.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.41","rise":"6.94%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.30","rise":"6.06%","time":"10\/18","volumn":"7650.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.05","rise":"4.07%","time":"10\/19","volumn":"4056.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.11","rise":"4.55%","time":"10\/20","volumn":"4397.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.05","rise":"4.07%","time":"10\/23","volumn":"5909.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.41","rise":"6.94%","time":"10\/24","volumn":"2690.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.24","rise":"5.58%","time":"10\/25","volumn":"2168.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.16","rise":"4.94%","time":"10\/26","volumn":"3698.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.76","rise":"9.73%","time":"10\/27","volumn":"4878.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.12","rise":"12.60%","time":"10\/30","volumn":"4201.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.24","rise":"13.56%","time":"10\/31","volumn":"2964.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.51","rise":"15.71%","time":"11\/01","volumn":"2202.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.65","rise":"16.83%","time":"11\/02","volumn":"2212.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.00","rise":"27.59%","time":"11\/03","volumn":"2532.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.01","rise":"27.67%","time":"11\/06","volumn":"1.84\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.07","rise":"28.15%","time":"11\/07","volumn":"5419.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.54","rise":"31.90%","time":"11\/08","volumn":"4938.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.57","rise":"24.16%","time":"11\/09","volumn":"9274.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.47","rise":"39.31%","time":"11\/10","volumn":"1.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.17","rise":"36.92%","time":"11\/13","volumn":"6623.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.92","rise":"42.90%","time":"11\/14","volumn":"1.05\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.93","rise":"42.98%","time":"11\/15","volumn":"7437.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.73","rise":"41.39%","time":"11\/16","volumn":"6769.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.86","rise":"50.40%","time":"11\/17","volumn":"6928.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.50","rise":"39.55%","time":"11\/20","volumn":"5662.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.57","rise":"40.11%","time":"11\/21","volumn":"8818.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.56","rise":"40.03%","time":"11\/22","volumn":"4787.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.32","rise":"38.12%","time":"11\/24","volumn":"2418.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.86","rise":"34.45%","time":"11\/27","volumn":"6192.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.59","rise":"32.30%","time":"11\/28","volumn":"4949.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.47","rise":"31.34%","time":"11\/29","volumn":"5596.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.53","rise":"31.82%","time":"11\/30","volumn":"7609.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.86","rise":"26.48%","time":"12\/01","volumn":"7565.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.42","rise":"30.94%","time":"12\/04","volumn":"7325.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.15","rise":"28.79%","time":"12\/05","volumn":"5949.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.28","rise":"29.82%","time":"12\/06","volumn":"7075.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.12","rise":"36.52%","time":"12\/07","volumn":"7855.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.29","rise":"37.88%","time":"12\/08","volumn":"4185.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.79","rise":"41.87%","time":"12\/11","volumn":"6457.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.02","rise":"43.70%","time":"12\/12","volumn":"3449.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.54","rise":"47.85%","time":"12\/13","volumn":"3208.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.12","rise":"52.47%","time":"12\/14","volumn":"6831.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.05","rise":"51.91%","time":"12\/15","volumn":"1.14\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.98","rise":"51.36%","time":"12\/18","volumn":"4156.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.15","rise":"52.71%","time":"12\/19","volumn":"6921.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.01","rise":"59.57%","time":"12\/20","volumn":"1.66\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.10","rise":"60.29%","time":"12\/21","volumn":"7373.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.82","rise":"58.05%","time":"12\/22","volumn":"1.01\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.16","rise":"60.77%","time":"12\/26","volumn":"5407.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.47","rise":"63.24%","time":"12\/27","volumn":"3775.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.73","rise":"65.31%","time":"12\/28","volumn":"5247.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.25","rise":"61.48%","time":"12\/29","volumn":"6784.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.16","rise":"60.77%","time":"01\/02","volumn":"5964.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.99","rise":"59.41%","time":"01\/03","volumn":"3979.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.74","rise":"57.42%","time":"01\/04","volumn":"4620.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.61","rise":"56.38%","time":"01\/05","volumn":"7009.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.45","rise":"63.08%","time":"01\/08","volumn":"6086.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.48","rise":"63.32%","time":"01\/09","volumn":"3514.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.09","rise":"68.18%","time":"01\/10","volumn":"9331.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.80","rise":"73.84%","time":"01\/11","volumn":"1.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.10","rise":"76.24%","time":"01\/12","volumn":"6693.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.61","rise":"80.30%","time":"01\/16","volumn":"7167.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.42","rise":"86.76%","time":"01\/17","volumn":"9586.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.84","rise":"82.14%","time":"01\/18","volumn":"7133.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.48","rise":"87.24%","time":"01\/19","volumn":"6654.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.38","rise":"102.39%","time":"01\/22","volumn":"8387.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.54","rise":"103.67%","time":"01\/23","volumn":"5841.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.43","rise":"110.77%","time":"01\/24","volumn":"7188.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.25","rise":"109.33%","time":"01\/25","volumn":"8000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.80","rise":"105.74%","time":"01\/26","volumn":"5354.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.98","rise":"123.13%","time":"01\/29","volumn":"1.28\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.49","rise":"119.22%","time":"01\/30","volumn":"1.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.24","rise":"117.22%","time":"01\/31","volumn":"3040.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.92","rise":"130.62%","time":"02\/01","volumn":"9397.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.54","rise":"127.59%","time":"02\/02","volumn":"9920.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.25","rise":"125.28%","time":"02\/05","volumn":"3690.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.60","rise":"136.04%","time":"02\/06","volumn":"1.04\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.72","rise":"137.00%","time":"02\/07","volumn":"7685.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.19","rise":"148.72%","time":"02\/08","volumn":"5128.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"31.15","rise":"148.41%","time":"02\/09","volumn":"9647.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"30.82","rise":"145.77%","time":"02\/12","volumn":"8171.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"29.65","rise":"136.44%","time":"02\/13","volumn":"3655.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"31.02","rise":"147.37%","time":"02\/14","volumn":"7312.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"31.55","rise":"151.59%","time":"02\/15","volumn":"7787.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"30.70","rise":"144.82%","time":"02\/16","volumn":"5106.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.42","rise":"142.58%","time":"02\/20","volumn":"7385.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.13","rise":"140.27%","time":"02\/21","volumn":"4642.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.54","rise":"151.52%","time":"02\/22","volumn":"8308.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"31.70","rise":"152.79%","time":"02\/23","volumn":"1.02\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.16","rise":"164.43%","time":"02\/26","volumn":"1.21\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"39.22","rise":"212.76%","time":"02\/27","volumn":"2.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.87","rise":"201.99%","time":"02\/28","volumn":"1.97\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.22","rise":"204.78%","time":"02\/29","volumn":"6010.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.95","rise":"194.66%","time":"03\/01","volumn":"2.37\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.89","rise":"194.18%","time":"03\/04","volumn":"8657.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.77","rise":"185.25%","time":"03\/05","volumn":"4734.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"36.44","rise":"190.59%","time":"03\/06","volumn":"4176.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.50","rise":"183.09%","time":"03\/07","volumn":"4689.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.33","rise":"165.79%","time":"03\/08","volumn":"7948.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.50","rise":"143.22%","time":"03\/11","volumn":"9416.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.61","rise":"144.10%","time":"03\/12","volumn":"6448.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.35","rise":"150.00%","time":"03\/13","volumn":"3347.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.43","rise":"134.69%","time":"03\/14","volumn":"9649.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.58","rise":"151.83%","time":"03\/15","volumn":"8165.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.61","rise":"144.10%","time":"03\/18","volumn":"4198.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.52","rise":"151.36%","time":"03\/19","volumn":"3149.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.72","rise":"168.90%","time":"03\/20","volumn":"6615.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.66","rise":"168.42%","time":"03\/21","volumn":"4194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.61","rise":"168.02%","time":"03\/22","volumn":"4102.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.08","rise":"171.77%","time":"03\/25","volumn":"3806.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.84","rise":"169.86%","time":"03\/26","volumn":"4105.00"}],"points":"240"}}
Tars环境搭建(超详细版) CSDN博客
- 意见反馈
- 页面反馈