为您推荐 苹果定位器airtags upvote什么意思 skywalking tags使用 card tags pho tags express软件 tags是什么意思 air tags strip tags price tags

tags_360翻译

翻译中...
播放失败
360翻译
更多翻译

tags是什么意思 tags在线翻译 英语 读音 用法 例句 海词词典

  • 读音：[tægz]
  • 释义：n.标签;贴纸
  • 例句：Please put on these tags on your hand luggage. 请在你的手提行李上贴上标签。
dict.cn

tags

简介：Tags即社会化书签(socialBookmark)。它是一种更为灵活、有趣的文章或图片等信息的分类方式。名词解释用户...
360百科

tags

糖尿病网的tags列表 京ICP备12007430号-1/京ICP证080053号/电子公告服务(bbs)审批[2009]字第189号,北京唐健科技有限公司,010-51099090

糖尿病网

BTSOW-Tags 关键词全网指数查询

站长全网指数查询是以各大搜索引擎海量网民搜索行为数据为基础的数据分享平台。在这里,你可以研究关键词在各大搜索引擎的趋势、洞察网民需求变化、监测媒体舆情趋势...

index.chinaz.com

自定义模板(template)的标签(tags)和过滤器(filters) Django 文档|

Django 模板语言包含了很多 内置 tags和 filters,设计目的是满足应用需要占位逻辑需求。极少情况下,你可能发现需要的功能未被核心模板集覆盖。你能通过 Python代码自定义...
docs.djangoproject.com

TAGS 27.70(0.09%) 美股 新浪财经 新浪网

新浪财经-美股频道为您提供TAGS(TAGS)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与TAGS(TAGS)股票相关的信息与服务
手机新浪网

农业基金-Teucrium[TAGS]美股_九方智投

27.44 -0.05 (-0.18%)

2024-04-16 04:01:00  (北京时间)

{"amount":"14.77\u4e07","changeAmount":"-0.05","close":"27.49","currentPrice":"27.44","currenttime":"2024-04-16 04:01:00","e":{"@attributes":{"datetime":"2024-04-16 04:01:00","e1":"27.44","e2":"-0.05","e3":"(-0.18%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/13"]},"cy":{"o":["28.09","27.93","27.77","27.61","27.45"]},"cyrate":{"o":["0.00%","-0.57%","-1.14%","-1.71%","-2.28%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.09","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.46%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.96","rise":"-0.46%","time":"03:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"04:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"21:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"21:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"21:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"21:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"21:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"22:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.05","rise":"-0.15%","time":"23:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.05","rise":"-0.15%","time":"00:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.05","rise":"-0.15%","time":"00:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.05","rise":"-0.15%","time":"00:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.05","rise":"-0.15%","time":"00:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.05","rise":"-0.15%","time":"00:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.05","rise":"-0.15%","time":"00:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"00:30","volumn":"25.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"00:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"00:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"00:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"00:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"00:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"01:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"02:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"03:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"03:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"03:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"03:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"03:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"03:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"03:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.91","rise":"-0.65%","time":"03:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.89%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.89%","time":"03:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.89%","time":"03:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.82","rise":"-0.95%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.90%","time":"04:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.90%","time":"21:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.90%","time":"21:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.90%","time":"21:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.90%","time":"21:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.90%","time":"21:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.90%","time":"22:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.84","rise":"-0.90%","time":"22:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.79","rise":"-1.07%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.79","rise":"-1.07%","time":"22:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.79","rise":"-1.07%","time":"22:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.78","rise":"-1.11%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"22:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"22:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"22:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"22:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"22:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:30","volumn":"45.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.75","rise":"-1.21%","time":"23:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.75","rise":"-1.21%","time":"00:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.75","rise":"-1.21%","time":"00:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.75","rise":"-1.21%","time":"00:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.75","rise":"-1.21%","time":"00:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.75","rise":"-1.21%","time":"00:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.80","rise":"-1.03%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"00:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"00:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"00:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"00:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"00:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"01:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"02:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"03:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"03:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.82","rise":"-0.94%","time":"03:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.70","rise":"-1.38%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.70","rise":"-1.38%","time":"03:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.70","rise":"-1.38%","time":"03:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.70","rise":"-1.38%","time":"03:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.70","rise":"-1.38%","time":"03:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.70","rise":"-1.38%","time":"03:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.70","rise":"-1.38%","time":"03:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.70","rise":"-1.38%","time":"03:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.70","rise":"-1.38%","time":"03:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"04:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"21:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"21:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"21:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"21:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"21:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"22:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"22:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"22:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"22:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"22:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"22:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.77","rise":"-1.14%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.68","rise":"-1.47%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.68","rise":"-1.47%","time":"22:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.68","rise":"-1.47%","time":"22:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.68","rise":"-1.47%","time":"22:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.68","rise":"-1.47%","time":"22:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.68","rise":"-1.47%","time":"23:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.68","rise":"-1.47%","time":"23:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.68","rise":"-1.47%","time":"23:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.50","rise":"-2.10%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.56","rise":"-1.89%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.56","rise":"-1.89%","time":"23:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.56","rise":"-1.89%","time":"23:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.56","rise":"-1.89%","time":"23:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.56","rise":"-1.89%","time":"23:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.56","rise":"-1.89%","time":"23:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.56","rise":"-1.89%","time":"23:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.56","rise":"-1.89%","time":"23:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"00:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"01:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.56","rise":"-1.89%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"04:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.45","rise":"-2.28%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.75","rise":"-1.21%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.61","rise":"-1.71%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.61","rise":"-1.71%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.61","rise":"-1.71%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.61","rise":"-1.71%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.61","rise":"-1.71%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.61","rise":"-1.71%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.61","rise":"-1.71%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.61","rise":"-1.71%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.61","rise":"-1.71%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.61","rise":"-1.71%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.50","rise":"-2.08%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.49","rise":"-2.14%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.37","ratio":"-0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.51","ratio":"-1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.06","ratio":"-1.65%"}],"marketCapitalization":"0","maxPrice":"27.45","minPrice":"27.20","monthlyTendency":{"cx":{"o":["2024\/03\/15","2024\/04\/12"]},"cy":{"o":["28.36","28.13","27.90","27.68","27.45"]},"cyrate":{"o":["1.96%","1.15%","0.33%","-0.48%","-1.29%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.81","rise":"0","time":"03\/15","volumn":"12.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.89","rise":"0.27%","time":"03\/18","volumn":"11.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.93","rise":"0.43%","time":"03\/19","volumn":"7.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.03","rise":"0.78%","time":"03\/20","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.18","rise":"1.31%","time":"03\/21","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.01","rise":"0.72%","time":"03\/22","volumn":"56.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.14","rise":"1.19%","time":"03\/25","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.99","rise":"0.66%","time":"03\/26","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.88","rise":"0.26%","time":"03\/27","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.36","rise":"1.96%","time":"03\/28","volumn":"19.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.29","rise":"1.73%","time":"04\/01","volumn":"14.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.98","rise":"0.62%","time":"04\/02","volumn":"53.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.12","rise":"1.10%","time":"04\/03","volumn":"66.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"28.19","rise":"1.36%","time":"04\/04","volumn":"3.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.16","rise":"1.28%","time":"04\/05","volumn":"12.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.05","rise":"0.86%","time":"04\/08","volumn":"43.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.84","rise":"0.10%","time":"04\/09","volumn":"35.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.77","rise":"-0.14%","time":"04\/10","volumn":"63.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.45","rise":"-1.29%","time":"04\/11","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.49","rise":"-1.15%","time":"04\/12","volumn":"26.00"}],"points":"20"},"open":"27.44","priceChangeRatio":"-0.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u519c\u4e1a\u57fa\u91d1-Teucrium","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.49","27.42","27.35","27.27","27.20"]},"cyrate":{"o":["0.00%","-0.26%","-0.53%","-0.79%","-1.06%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.49","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:42","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:43","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:44","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:45","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:46","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:47","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:48","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:49","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:50","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:51","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:52","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:53","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:54","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:55","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:56","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:57","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:58","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"21:59","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:00","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:01","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:02","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:03","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:04","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:05","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:06","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:07","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:08","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:09","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:10","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:11","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:12","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:13","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:14","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:15","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:16","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:17","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:18","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:19","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:20","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:21","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:22","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:23","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:24","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:25","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:26","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:27","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:28","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:29","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:30","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:31","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:32","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:33","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:34","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:35","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:36","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:37","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:38","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:39","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:40","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:41","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:42","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:43","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:44","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:45","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:46","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:47","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:48","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:49","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:50","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:51","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:52","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:53","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:54","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:55","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:56","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:57","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:58","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"22:59","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"23:00","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"23:01","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"23:02","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"23:03","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"23:04","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"23:05","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"23:06","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"23:07","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.45","rise":"-0.15%","time":"23:08","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:09","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:10","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:11","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:12","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:13","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:14","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:15","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:16","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:17","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:18","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:19","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:20","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:21","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:22","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:23","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:24","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:25","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:26","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:27","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:28","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:29","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:30","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:31","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:32","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:33","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:34","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:35","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:36","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:37","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:38","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:39","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:40","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:41","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:42","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:43","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:44","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:45","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:46","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:47","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:48","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:49","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:50","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:51","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:52","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:53","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:54","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:55","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:56","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:57","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:58","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.20","rise":"-1.06%","time":"23:59","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:00","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:01","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:02","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:03","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:04","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:05","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:06","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:07","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:08","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:09","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:10","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:11","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:12","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:13","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:14","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:15","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:16","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:17","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:18","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:19","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:20","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:21","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:22","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:23","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:24","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:25","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:26","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:27","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:28","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:29","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:30","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:31","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:32","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:33","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:34","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:35","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:36","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:37","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:38","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:39","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:40","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:41","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:42","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:43","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:44","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:45","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:46","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:47","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:48","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:49","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:50","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:51","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:52","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:53","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:54","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:55","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:56","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:57","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:58","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"00:59","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:00","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:01","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:02","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:03","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:04","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:05","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:06","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:07","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:08","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:09","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:10","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:11","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:12","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:13","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:14","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:15","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:16","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:17","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:18","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:19","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:20","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:21","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:22","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:23","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:24","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:25","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:26","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:27","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:28","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.20","rise":"-1.06%","time":"01:29","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:30","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:31","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:32","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:33","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:34","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:35","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:36","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:37","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:38","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:39","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:40","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:41","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:42","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:43","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:44","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:45","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:46","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:47","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:48","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:49","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:50","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:51","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:52","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:53","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:54","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:55","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:56","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:57","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:58","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"01:59","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:00","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:01","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:02","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:03","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:04","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:05","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:06","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:07","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:08","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:09","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:10","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:11","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:12","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:13","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:14","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:15","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:16","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:17","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:18","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:19","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:20","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:21","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:22","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:23","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:24","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:25","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:26","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:27","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:28","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:29","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:30","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:31","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:32","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:33","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:34","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:35","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:36","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:37","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:38","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:39","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:40","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:41","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:42","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:43","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:44","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:45","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:46","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:47","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:48","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:49","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:50","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:51","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:52","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:53","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:54","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:55","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:56","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:57","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:58","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"02:59","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:00","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:01","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:02","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:03","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:04","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:05","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:06","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:07","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:08","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:09","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:10","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:11","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:12","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:13","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:14","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:15","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:16","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:17","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:18","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:19","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:20","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:21","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:22","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:23","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:24","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:25","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:26","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:27","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:28","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:29","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:30","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:31","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:32","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:33","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:34","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:35","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:36","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:37","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:38","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:39","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:40","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:41","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:42","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:43","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:44","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:45","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:46","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:47","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:48","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:49","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:50","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:51","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:52","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:53","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:54","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:55","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:56","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:57","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:58","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.26","rise":"-0.83%","time":"03:59","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.44","rise":"-0.18%","time":"04:00","volumn":"53.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u519c\u4e1a\u57fa\u91d1-Teucrium[TAGS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_TAGS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/TAGS.html?from=360search","volume":"5390.00","yearlyTendency":{"cx":{"o":["2023\/04\/28","2024\/04\/12"]},"cy":{"o":["33.97","32.24","30.52","28.79","27.07"]},"cyrate":{"o":["10.18%","4.58%","-1.01%","-6.61%","-12.21%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"30.83","rise":"0","time":"04\/28","volumn":"22.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"30.59","rise":"-0.78%","time":"05\/01","volumn":"27.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"30.60","rise":"-0.74%","time":"05\/02","volumn":"35.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"30.77","rise":"-0.20%","time":"05\/03","volumn":"53.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"30.88","rise":"0.15%","time":"05\/04","volumn":"15.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"31.44","rise":"1.98%","time":"05\/05","volumn":"25.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"31.18","rise":"1.15%","time":"05\/08","volumn":"56.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"30.81","rise":"-0.06%","time":"05\/09","volumn":"83.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"30.94","rise":"0.37%","time":"05\/10","volumn":"215.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"30.60","rise":"-0.76%","time":"05\/11","volumn":"74.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.51","rise":"-1.03%","time":"05\/12","volumn":"18.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.91","rise":"0.26%","time":"05\/15","volumn":"41.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"30.46","rise":"-1.20%","time":"05\/16","volumn":"7.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"29.91","rise":"-2.98%","time":"05\/17","volumn":"44.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.67","rise":"-3.76%","time":"05\/18","volumn":"122.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"29.64","rise":"-3.86%","time":"05\/19","volumn":"68.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"29.95","rise":"-2.84%","time":"05\/22","volumn":"12.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"30.14","rise":"-2.24%","time":"05\/23","volumn":"89.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"29.88","rise":"-3.09%","time":"05\/24","volumn":"41.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.74","rise":"-3.53%","time":"05\/25","volumn":"37.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"30.34","rise":"-1.59%","time":"05\/26","volumn":"32.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-3.78%","time":"05\/30","volumn":"24.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"29.54","rise":"-4.18%","time":"05\/31","volumn":"59.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"29.97","rise":"-2.78%","time":"06\/01","volumn":"59.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"30.31","rise":"-1.68%","time":"06\/02","volumn":"67.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"30.22","rise":"-1.97%","time":"06\/05","volumn":"9.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"30.37","rise":"-1.49%","time":"06\/06","volumn":"17.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"29.95","rise":"-2.85%","time":"06\/07","volumn":"106.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"30.46","rise":"-1.18%","time":"06\/08","volumn":"29.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"30.51","rise":"-1.04%","time":"06\/09","volumn":"90.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"30.81","rise":"-0.05%","time":"06\/12","volumn":"54.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"30.97","rise":"0.44%","time":"06\/13","volumn":"108.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.05","rise":"0.70%","time":"06\/14","volumn":"80.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"31.96","rise":"3.68%","time":"06\/15","volumn":"85.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.87","rise":"6.62%","time":"06\/16","volumn":"1574.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"33.02","rise":"7.12%","time":"06\/20","volumn":"202.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.97","rise":"10.18%","time":"06\/21","volumn":"72.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"33.55","rise":"8.81%","time":"06\/22","volumn":"46.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"32.71","rise":"6.12%","time":"06\/23","volumn":"87.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"32.54","rise":"5.55%","time":"06\/26","volumn":"53.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.47","rise":"2.09%","time":"06\/27","volumn":"65.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.64","rise":"-0.61%","time":"06\/28","volumn":"61.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.39","rise":"-1.42%","time":"06\/29","volumn":"30.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.30","rise":"-1.72%","time":"06\/30","volumn":"58.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.69","rise":"-0.43%","time":"07\/03","volumn":"7.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"30.79","rise":"-0.14%","time":"07\/05","volumn":"49.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"30.73","rise":"-0.34%","time":"07\/06","volumn":"27.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.48","rise":"-1.13%","time":"07\/07","volumn":"18.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.53","rise":"-0.97%","time":"07\/10","volumn":"18.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"30.89","rise":"0.20%","time":"07\/11","volumn":"3.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.33","rise":"-1.62%","time":"07\/12","volumn":"44.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.92","rise":"0.30%","time":"07\/13","volumn":"16.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.39","rise":"1.82%","time":"07\/14","volumn":"31.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"31.04","rise":"0.69%","time":"07\/17","volumn":"16.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.72","rise":"2.90%","time":"07\/18","volumn":"29.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.69","rise":"6.03%","time":"07\/19","volumn":"31.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.75","rise":"6.23%","time":"07\/20","volumn":"32.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.48","rise":"5.36%","time":"07\/21","volumn":"26.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.54","rise":"8.78%","time":"07\/24","volumn":"133.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.45","rise":"8.50%","time":"07\/25","volumn":"52.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.82","rise":"6.44%","time":"07\/26","volumn":"36.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.64","rise":"5.88%","time":"07\/27","volumn":"9.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.24","rise":"4.59%","time":"07\/28","volumn":"21.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.45","rise":"2.00%","time":"07\/31","volumn":"137.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.41","rise":"1.90%","time":"08\/01","volumn":"7.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"31.05","rise":"0.73%","time":"08\/02","volumn":"19.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.86","rise":"0.10%","time":"08\/03","volumn":"35.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.87","rise":"0.13%","time":"08\/04","volumn":"62.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.01","rise":"0.57%","time":"08\/07","volumn":"23.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.93","rise":"0.33%","time":"08\/08","volumn":"14.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.88","rise":"0.17%","time":"08\/09","volumn":"17.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.01","rise":"0.59%","time":"08\/10","volumn":"29.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"30.84","rise":"0.04%","time":"08\/11","volumn":"12.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.68","rise":"-0.48%","time":"08\/14","volumn":"48.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.18","rise":"-2.11%","time":"08\/15","volumn":"49.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.55","rise":"-0.90%","time":"08\/16","volumn":"29.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"30.47","rise":"-1.16%","time":"08\/17","volumn":"13.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.92","rise":"0.30%","time":"08\/18","volumn":"32.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.56","rise":"-0.89%","time":"08\/21","volumn":"27.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.43","rise":"-1.31%","time":"08\/22","volumn":"32.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.96","rise":"0.42%","time":"08\/23","volumn":"26.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.05","rise":"0.72%","time":"08\/24","volumn":"10.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.13","rise":"0.98%","time":"08\/25","volumn":"17.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.45","rise":"2.03%","time":"08\/28","volumn":"8.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.11","rise":"0.91%","time":"08\/29","volumn":"7.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.01","rise":"0.60%","time":"08\/30","volumn":"30.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.77","rise":"-0.19%","time":"08\/31","volumn":"16.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.93","rise":"0.33%","time":"09\/01","volumn":"18.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.21","rise":"1.24%","time":"09\/05","volumn":"20.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.28","rise":"1.45%","time":"09\/06","volumn":"20.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.22","rise":"1.27%","time":"09\/07","volumn":"19.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.17","rise":"1.11%","time":"09\/08","volumn":"48.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.08","rise":"0.81%","time":"09\/11","volumn":"23.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.98","rise":"0.49%","time":"09\/12","volumn":"20.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.18","rise":"1.14%","time":"09\/13","volumn":"19.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.30","rise":"1.53%","time":"09\/14","volumn":"20.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"31.20","rise":"1.20%","time":"09\/15","volumn":"81.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.91","rise":"0.27%","time":"09\/18","volumn":"23.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.98","rise":"0.49%","time":"09\/19","volumn":"21.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.04","rise":"0.69%","time":"09\/20","volumn":"46.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"30.68","rise":"-0.49%","time":"09\/21","volumn":"28.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.81","rise":"-0.06%","time":"09\/22","volumn":"8.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.85","rise":"0.07%","time":"09\/25","volumn":"16.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.79","rise":"-0.11%","time":"09\/26","volumn":"73.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"30.85","rise":"0.07%","time":"09\/27","volumn":"11.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.02","rise":"0.60%","time":"09\/28","volumn":"18.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"30.33","rise":"-1.62%","time":"09\/29","volumn":"7.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"30.76","rise":"-0.22%","time":"10\/02","volumn":"27.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"30.55","rise":"-0.92%","time":"10\/03","volumn":"47.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"30.46","rise":"-1.19%","time":"10\/04","volumn":"7.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"30.87","rise":"0.14%","time":"10\/05","volumn":"17.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.81","rise":"-0.05%","time":"10\/06","volumn":"4.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.91","rise":"0.26%","time":"10\/09","volumn":"2.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.76","rise":"-0.23%","time":"10\/10","volumn":"2.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.50","rise":"-1.07%","time":"10\/11","volumn":"98.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.97","rise":"0.46%","time":"10\/12","volumn":"10.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.03","rise":"0.66%","time":"10\/13","volumn":"24.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.95","rise":"0.41%","time":"10\/16","volumn":"6.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.12","rise":"0.94%","time":"10\/17","volumn":"30.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.29","rise":"1.50%","time":"10\/18","volumn":"9.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.51","rise":"2.20%","time":"10\/19","volumn":"12.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.17","rise":"1.10%","time":"10\/20","volumn":"8.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.24","rise":"1.33%","time":"10\/23","volumn":"4.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.09","rise":"0.85%","time":"10\/24","volumn":"12.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.96","rise":"0.44%","time":"10\/25","volumn":"5.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.86","rise":"0.12%","time":"10\/26","volumn":"1.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.01","rise":"0.59%","time":"10\/27","volumn":"15.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"30.66","rise":"-0.54%","time":"10\/30","volumn":"20.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.71","rise":"-0.37%","time":"10\/31","volumn":"3.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"30.84","rise":"0.02%","time":"11\/01","volumn":"16.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.89","rise":"0.21%","time":"11\/02","volumn":"6.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.32","rise":"1.59%","time":"11\/03","volumn":"17.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.44","rise":"1.97%","time":"11\/06","volumn":"4.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.16","rise":"1.07%","time":"11\/07","volumn":"21.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.31","rise":"1.55%","time":"11\/08","volumn":"10.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.18","rise":"1.14%","time":"11\/09","volumn":"7.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"30.89","rise":"0.20%","time":"11\/10","volumn":"45.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.44","rise":"2.00%","time":"11\/13","volumn":"45.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.30","rise":"1.53%","time":"11\/14","volumn":"187.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.15","rise":"1.03%","time":"11\/15","volumn":"25.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.94","rise":"0.38%","time":"11\/16","volumn":"17.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.69","rise":"-0.46%","time":"11\/17","volumn":"45.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.93","rise":"0.31%","time":"11\/20","volumn":"74.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.12","rise":"0.94%","time":"11\/21","volumn":"75.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.01","rise":"0.58%","time":"11\/22","volumn":"71.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.70","rise":"-0.42%","time":"11\/24","volumn":"7.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.41","rise":"-1.34%","time":"11\/27","volumn":"18.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"30.57","rise":"-0.84%","time":"11\/28","volumn":"36.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.75","rise":"-0.27%","time":"11\/29","volumn":"28.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.84","rise":"0.05%","time":"11\/30","volumn":"22.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.58","rise":"-0.81%","time":"12\/01","volumn":"45.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.89","rise":"0.20%","time":"12\/04","volumn":"38.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.85","rise":"0.07%","time":"12\/05","volumn":"21.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.20","rise":"-2.04%","time":"12\/06","volumn":"17.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.32","rise":"-1.65%","time":"12\/07","volumn":"293.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.25","rise":"-1.86%","time":"12\/08","volumn":"30.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.91","rise":"-2.98%","time":"12\/11","volumn":"19.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.04","rise":"-2.58%","time":"12\/12","volumn":"90.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.55","rise":"-4.16%","time":"12\/13","volumn":"18.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.75","rise":"-3.52%","time":"12\/14","volumn":"40.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.91","rise":"-3.00%","time":"12\/15","volumn":"13.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.61","rise":"-3.94%","time":"12\/18","volumn":"15.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.56","rise":"-4.12%","time":"12\/19","volumn":"45.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.25","rise":"-5.14%","time":"12\/20","volumn":"61.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.14","rise":"-5.46%","time":"12\/21","volumn":"83.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.24","rise":"-5.15%","time":"12\/22","volumn":"49.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.61","rise":"-3.94%","time":"12\/26","volumn":"26.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.50","rise":"-4.29%","time":"12\/27","volumn":"16.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.86","rise":"-3.14%","time":"12\/28","volumn":"50.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.41","rise":"-4.62%","time":"12\/29","volumn":"33.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.02","rise":"-5.87%","time":"01\/02","volumn":"31.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.96","rise":"-6.05%","time":"01\/03","volumn":"28.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.14","rise":"-5.49%","time":"01\/04","volumn":"52.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.00","rise":"-5.95%","time":"01\/05","volumn":"7.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.84","rise":"-6.47%","time":"01\/08","volumn":"24.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.02","rise":"-5.86%","time":"01\/09","volumn":"24.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.89","rise":"-6.30%","time":"01\/10","volumn":"16.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.92","rise":"-6.19%","time":"01\/11","volumn":"21.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.62","rise":"-7.17%","time":"01\/12","volumn":"23.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.61","rise":"-7.19%","time":"01\/16","volumn":"22.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.34","rise":"-8.07%","time":"01\/17","volumn":"34.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.64","rise":"-7.10%","time":"01\/18","volumn":"13.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-6.45%","time":"01\/19","volumn":"11.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.88","rise":"-6.34%","time":"01\/22","volumn":"11.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.14","rise":"-5.49%","time":"01\/23","volumn":"8.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.51","rise":"-4.28%","time":"01\/24","volumn":"16.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.31","rise":"-4.93%","time":"01\/25","volumn":"16.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.02","rise":"-5.87%","time":"01\/26","volumn":"6.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.73","rise":"-6.81%","time":"01\/29","volumn":"10.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"-5.08%","time":"01\/30","volumn":"10.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"29.17","rise":"-5.38%","time":"01\/31","volumn":"11.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.98","rise":"-6.00%","time":"02\/01","volumn":"12.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.95","rise":"-6.08%","time":"02\/02","volumn":"20.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.83","rise":"-6.48%","time":"02\/05","volumn":"34.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.83","rise":"-6.47%","time":"02\/06","volumn":"12.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.86","rise":"-6.39%","time":"02\/07","volumn":"11.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.68","rise":"-6.97%","time":"02\/08","volumn":"44.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"28.69","rise":"-6.95%","time":"02\/09","volumn":"66.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.61","rise":"-7.20%","time":"02\/12","volumn":"35.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"28.46","rise":"-7.70%","time":"02\/13","volumn":"20.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.17","rise":"-8.62%","time":"02\/14","volumn":"10.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"27.68","rise":"-10.23%","time":"02\/15","volumn":"33.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.70","rise":"-10.15%","time":"02\/16","volumn":"23.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.97","rise":"-9.27%","time":"02\/20","volumn":"45.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.62","rise":"-10.41%","time":"02\/22","volumn":"16.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.26","rise":"-11.58%","time":"02\/23","volumn":"34.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.58","rise":"-10.54%","time":"02\/26","volumn":"14.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.84","rise":"-9.68%","time":"02\/27","volumn":"48.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.92","rise":"-9.43%","time":"02\/28","volumn":"36.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.59","rise":"-10.51%","time":"02\/29","volumn":"5.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.13","rise":"-12.01%","time":"03\/01","volumn":"67.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.25","rise":"-11.61%","time":"03\/04","volumn":"9.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.07","rise":"-12.21%","time":"03\/05","volumn":"11.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.11","rise":"-12.08%","time":"03\/06","volumn":"16.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.29","rise":"-11.49%","time":"03\/07","volumn":"42.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.48","rise":"-10.86%","time":"03\/08","volumn":"22.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.90","rise":"-9.52%","time":"03\/11","volumn":"20.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.94","rise":"-9.37%","time":"03\/12","volumn":"14.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.88","rise":"-9.57%","time":"03\/13","volumn":"11.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.60","rise":"-10.47%","time":"03\/14","volumn":"18.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.81","rise":"-9.79%","time":"03\/15","volumn":"12.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.89","rise":"-9.55%","time":"03\/18","volumn":"11.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.93","rise":"-9.40%","time":"03\/19","volumn":"7.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.03","rise":"-9.09%","time":"03\/20","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.18","rise":"-8.61%","time":"03\/21","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.01","rise":"-9.14%","time":"03\/22","volumn":"56.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.14","rise":"-8.72%","time":"03\/25","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.99","rise":"-9.20%","time":"03\/26","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.88","rise":"-9.56%","time":"03\/27","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.36","rise":"-8.02%","time":"03\/28","volumn":"19.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.29","rise":"-8.24%","time":"04\/01","volumn":"14.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.98","rise":"-9.23%","time":"04\/02","volumn":"53.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.12","rise":"-8.80%","time":"04\/03","volumn":"66.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"28.19","rise":"-8.57%","time":"04\/04","volumn":"3.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"28.16","rise":"-8.64%","time":"04\/05","volumn":"12.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.05","rise":"-9.02%","time":"04\/08","volumn":"43.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.84","rise":"-9.71%","time":"04\/09","volumn":"35.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.77","rise":"-9.92%","time":"04\/10","volumn":"63.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.45","rise":"-10.96%","time":"04\/11","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.49","rise":"-10.83%","time":"04\/12","volumn":"26.00"}],"points":"240"}}

PHP strip tags 函数

strip_tags() 函数剥去字符串中的 HTML、XML以及 PHP的标签。 注释:该函数始终会剥离 HTML注释。这点无法通过 allow 参数改变。 注释:该函数是二进制安全的。 语法 strip...

w3school

TagsView导航栏 tags-view-CSDN博客

3条评论 35次收藏 发表时间：2023年3月30日
文章浏览阅读9.7k次,点赞3次,收藏35次。1.TagsView.vue template div class= tags-view-container scroll-pane class= tags-view-wrapper ref= scrollPane router-link ref= tag :class...
CSDN博客频道
没有更多结果了~