swz_360翻译
swz是什么文件
swz是什么啊
SWZ文件扩展名: Adobe Flash Player Cache 打开*.swz文件– 文件...
当打开SWZ(*.SWZ或*.swz)文件出现问题时,您不需要计算机专家。在大多数情况下,使用我们网站中的专家的有用建议以及适当的程序,您可以自己解决SWZ文件的问题。 在我...
swz文件是什么类型的,应该用什么软件打开呢?
{"amount":"28.12\u4e07","changeAmount":"0.04","close":"7.88","currentPrice":"7.92","currenttime":"2024-03-29 04:00:03","e":{"@attributes":{"datetime":"2024-03-29 04:00:03","e1":"7.92","e2":"0.04","e3":"(0.51%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["7.91","7.88","7.85","7.82","7.79"]},"cyrate":{"o":["1.48%","1.11%","0.74%","0.37%","0.00%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.79","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.80","rise":"0.06%","time":"04:00","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.80","rise":"0.06%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.80","rise":"0.06%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.80","rise":"0.06%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.80","rise":"0.06%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.80","rise":"0.06%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.80","rise":"0.06%","time":"22:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.80","rise":"0.06%","time":"22:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.22%","time":"22:10","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.22%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.22%","time":"22:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.22%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"22:30","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.82","rise":"0.32%","time":"22:55","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:00","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:35","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.81","rise":"0.19%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:05","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:45","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"03:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"03:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"03:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.81","rise":"0.19%","time":"03:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.82","rise":"0.26%","time":"03:45","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.82","rise":"0.26%","time":"03:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.82","rise":"0.26%","time":"03:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"7.82","rise":"0.26%","time":"04:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"21:35","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"21:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"21:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:30","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"22:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.87","rise":"0.96%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"00:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"01:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"01:15","volumn":"179.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"01:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"02:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"03:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"03:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","time":"03:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","time":"03:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","time":"03:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"0.13%","time":"03:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"04:00","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"0.32%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"21:50","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.88","rise":"1.09%","time":"21:55","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:00","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"0.96%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.82%","time":"23:10","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"23:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"23:30","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"23:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"23:45","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"0.83%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:10","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:20","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:50","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.85","rise":"0.71%","time":"01:00","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.85","rise":"0.71%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.85","rise":"0.71%","time":"01:10","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.77%","time":"01:15","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.77%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.77%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.77%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.77%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.77%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.77%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.77%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.84","rise":"0.58%","time":"01:55","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.84","rise":"0.58%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.84","rise":"0.58%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.84","rise":"0.58%","time":"02:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.84","rise":"0.58%","time":"02:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.84","rise":"0.58%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.84","rise":"0.58%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.84","rise":"0.58%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"02:35","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"02:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:15","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:20","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:40","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.83%","time":"03:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.85","rise":"0.71%","time":"04:00","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.91","rise":"1.48%","time":"21:35","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.91","rise":"1.48%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.91","rise":"1.48%","time":"21:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.91","rise":"1.48%","time":"21:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.91","rise":"1.48%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.91","rise":"1.48%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:05","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"22:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:30","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.86","rise":"0.80%","time":"23:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"0.80%","time":"00:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"0.80%","time":"00:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"0.80%","time":"00:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"0.80%","time":"00:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"0.80%","time":"00:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"0.80%","time":"00:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"0.80%","time":"00:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"0.80%","time":"00:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.86","rise":"0.80%","time":"00:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.64%","time":"00:45","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.64%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.64%","time":"00:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.64%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.64%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.64%","time":"01:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.64%","time":"01:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.64%","time":"01:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"01:25","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"01:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"01:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"01:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"01:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"02:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"02:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.84","rise":"0.58%","time":"02:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.66%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.66%","time":"02:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.66%","time":"02:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"02:30","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"02:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"02:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.69%","time":"02:45","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.69%","time":"02:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"02:55","volumn":"67.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"03:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"03:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"03:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"03:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"03:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"03:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"03:30","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.85","rise":"0.70%","time":"03:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"1.09%","time":"03:40","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"1.09%","time":"03:45","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"1.09%","time":"03:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"1.09%","time":"03:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"1.09%","time":"04:00","volumn":"8.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"1.05\u4ebf","maxPrice":"7.97","minPrice":"7.86","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["8.08","8.01","7.94","7.87","7.80"]},"cyrate":{"o":["2.80%","1.91%","1.02%","0.13%","-0.76%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.86","rise":"0","time":"02\/29","volumn":"40.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.91","rise":"0.63%","time":"03\/01","volumn":"29.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.82","rise":"-0.51%","time":"03\/04","volumn":"75.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.32%","time":"03\/05","volumn":"10.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.90","rise":"0.51%","time":"03\/06","volumn":"32.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","time":"03\/07","volumn":"241.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.02","rise":"2.04%","time":"03\/08","volumn":"199.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.05","rise":"2.42%","time":"03\/11","volumn":"24.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.05","rise":"2.42%","time":"03\/12","volumn":"142.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.08","rise":"2.80%","time":"03\/13","volumn":"103.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.05","rise":"2.42%","time":"03\/14","volumn":"100.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.01","rise":"1.91%","time":"03\/15","volumn":"70.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.84","rise":"-0.25%","time":"03\/18","volumn":"87.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.82","rise":"-0.51%","time":"03\/19","volumn":"305.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.85","rise":"-0.13%","time":"03\/20","volumn":"182.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.80","rise":"-0.76%","time":"03\/21","volumn":"102.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.82","rise":"-0.57%","time":"03\/22","volumn":"47.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.82","rise":"-0.51%","time":"03\/25","volumn":"204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.85","rise":"-0.13%","time":"03\/26","volumn":"149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.88","rise":"0.25%","time":"03\/27","volumn":"187.00"}],"points":"20"},"open":"7.88","priceChangeRatio":"0.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u745e\u58eb\u5c01\u57fa-Helvetia","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.94","7.93","7.91","7.89","7.88"]},"cyrate":{"o":["0.76%","0.57%","0.38%","0.19%","0.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","time":"21:31","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","time":"21:32","volumn":"72.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","time":"21:33","volumn":"72.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"0.00%","time":"21:34","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.50%","time":"21:35","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.50%","time":"21:36","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.50%","time":"21:37","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:38","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:39","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:40","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:41","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:42","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:43","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:44","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:45","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:46","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:47","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:48","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:49","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:50","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:51","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:52","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:53","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:54","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:55","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:56","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:57","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:58","volumn":"104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"21:59","volumn":"104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:00","volumn":"104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:01","volumn":"104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:02","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:03","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:04","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:05","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:06","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:07","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:08","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:09","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:10","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:11","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:12","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:13","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:14","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:15","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:16","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:17","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:18","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:19","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:20","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:21","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:22","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:23","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:24","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:25","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.51%","time":"22:26","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:27","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:28","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:29","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:30","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:31","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:32","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:33","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:34","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:35","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:36","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:37","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:38","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:39","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:40","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:41","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:42","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:43","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:44","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:45","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:46","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:47","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:48","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:49","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:50","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:51","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:52","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:53","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:54","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:55","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:56","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:57","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:58","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"22:59","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:00","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:01","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:02","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:03","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:04","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:05","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:06","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:07","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:08","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:09","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:10","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:11","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:12","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:13","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:14","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:15","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:16","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:17","volumn":"126.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:18","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:19","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:20","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:21","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:22","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:23","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:24","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:25","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:26","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:27","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:28","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:29","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:30","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:31","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:32","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:33","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:34","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:35","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:36","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:37","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:38","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:39","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:40","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:41","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:42","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:43","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:44","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:45","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:46","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:47","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:48","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:49","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:50","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:51","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:52","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:53","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:54","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:55","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:56","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:57","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:58","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.92","rise":"0.53%","time":"23:59","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:00","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:01","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:02","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:03","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:04","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:05","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:06","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:07","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:08","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:09","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:10","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:11","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:12","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:13","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:14","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:15","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:16","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:17","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:18","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:19","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:20","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:21","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:22","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:23","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:24","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.53%","time":"00:25","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"00:26","volumn":"136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:27","volumn":"191.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:28","volumn":"191.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:29","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:30","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:31","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:32","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:33","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:34","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:35","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:36","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:37","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:38","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:39","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:40","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:41","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:42","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:43","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:44","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:45","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:46","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:47","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:48","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:49","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:50","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:51","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:52","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:53","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:54","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:55","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:56","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:57","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:58","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"00:59","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:00","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:01","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:02","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:03","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:04","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:05","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:06","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:07","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:08","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:09","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:10","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:11","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:12","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:13","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:14","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:15","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:16","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:17","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:18","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.64%","time":"01:19","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:20","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:21","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:22","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:23","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:24","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:25","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:26","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:27","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:28","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:29","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:30","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:31","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:32","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:33","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:34","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:35","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:36","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:37","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:38","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:39","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:40","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:41","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:42","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:43","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:44","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:45","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:46","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:47","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:48","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:49","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:50","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:51","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:52","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:53","volumn":"213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:54","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:55","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:56","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:57","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:58","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"01:59","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:00","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:01","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:02","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:03","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:04","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:05","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:06","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:07","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:08","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:09","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:10","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:11","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:12","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:13","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.94","rise":"0.76%","time":"02:14","volumn":"217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:15","volumn":"219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:16","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:17","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:18","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:19","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:20","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:21","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:22","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:23","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:24","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:25","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:26","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:27","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:28","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:29","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:30","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:31","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:32","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:33","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:34","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:35","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:36","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:37","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:38","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:39","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:40","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:41","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:42","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:43","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:44","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:45","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:46","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:47","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:48","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:49","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:50","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:51","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:52","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:53","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:54","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:55","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:56","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:57","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:58","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"02:59","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:00","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:01","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:02","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:03","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:04","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:05","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:06","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:07","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:08","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:09","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:10","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.57%","time":"03:11","volumn":"220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:12","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:13","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:14","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:15","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:16","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:17","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:18","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:19","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:20","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:21","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:22","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:23","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:24","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:25","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:26","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:27","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:28","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:29","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:30","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:31","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:32","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:33","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:34","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:35","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:36","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:37","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:38","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:39","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:40","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:41","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:42","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:43","volumn":"319.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:44","volumn":"345.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:45","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:46","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:47","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:48","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:49","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:50","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:51","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:52","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:53","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:54","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:55","volumn":"348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.57%","time":"03:56","volumn":"350.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:57","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:58","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.93","rise":"0.63%","time":"03:59","volumn":"355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.92","rise":"0.51%","time":"04:00","volumn":"355.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u745e\u58eb\u5c01\u57fa-Helvetia[SWZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SWZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SWZ.html?from=360search","volume":"3.55\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["8.56","8.20","7.84","7.48","7.12"]},"cyrate":{"o":["4.26%","-0.12%","-4.51%","-8.89%","-13.28%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"8.21","rise":"0","time":"04\/14","volumn":"399.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"8.20","rise":"-0.12%","time":"04\/17","volumn":"40.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.24%","time":"04\/18","volumn":"133.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"8.20","rise":"-0.12%","time":"04\/19","volumn":"174.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"8.25","rise":"0.49%","time":"04\/20","volumn":"1774.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.31","rise":"1.22%","time":"04\/21","volumn":"98.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.35","rise":"1.71%","time":"04\/24","volumn":"330.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.36","rise":"1.83%","time":"04\/25","volumn":"357.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.34","rise":"1.58%","time":"04\/26","volumn":"222.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.30","rise":"1.10%","time":"04\/27","volumn":"239.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.31","rise":"1.22%","time":"04\/28","volumn":"51.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"8.36","rise":"1.83%","time":"05\/01","volumn":"228.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"8.30","rise":"1.10%","time":"05\/02","volumn":"402.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"8.37","rise":"1.95%","time":"05\/03","volumn":"201.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.37","rise":"1.91%","time":"05\/04","volumn":"181.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","time":"05\/05","volumn":"287.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.33","rise":"1.46%","time":"05\/08","volumn":"266.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.35","rise":"1.71%","time":"05\/09","volumn":"210.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.24","rise":"0.37%","time":"05\/10","volumn":"691.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.23","rise":"0.24%","time":"05\/11","volumn":"266.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.23","rise":"0.29%","time":"05\/12","volumn":"98.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.26","rise":"0.61%","time":"05\/15","volumn":"130.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.24%","time":"05\/16","volumn":"120.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.21","rise":"0.00%","time":"05\/17","volumn":"300.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.18","rise":"-0.37%","time":"05\/18","volumn":"211.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.25","rise":"0.49%","time":"05\/19","volumn":"564.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.28","rise":"0.85%","time":"05\/22","volumn":"105.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"0.73%","time":"05\/23","volumn":"234.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.22","rise":"0.12%","time":"05\/24","volumn":"80.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.73%","time":"05\/25","volumn":"114.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.35%","time":"05\/26","volumn":"185.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.73%","time":"05\/30","volumn":"207.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.08","rise":"-1.63%","time":"05\/31","volumn":"50.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.09","rise":"-1.46%","time":"06\/01","volumn":"233.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","time":"06\/02","volumn":"57.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.18","rise":"-0.37%","time":"06\/05","volumn":"144.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.12%","time":"06\/06","volumn":"165.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.09","rise":"-1.46%","time":"06\/07","volumn":"88.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.19","rise":"-0.24%","time":"06\/08","volumn":"480.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.14","rise":"-0.85%","time":"06\/09","volumn":"159.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.15","rise":"-0.73%","time":"06\/12","volumn":"140.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.12%","time":"06\/13","volumn":"114.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.23","rise":"0.24%","time":"06\/14","volumn":"188.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.32","rise":"1.34%","time":"06\/15","volumn":"183.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.29","rise":"0.97%","time":"06\/16","volumn":"105.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.85%","time":"06\/20","volumn":"333.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.05","rise":"-1.95%","time":"06\/21","volumn":"43.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.07","rise":"-1.69%","time":"06\/22","volumn":"110.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.05","rise":"-1.94%","time":"06\/23","volumn":"7.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.07","rise":"-1.71%","time":"06\/26","volumn":"48.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.33%","time":"06\/27","volumn":"157.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.09","rise":"-1.46%","time":"06\/28","volumn":"191.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.16","rise":"-0.61%","time":"06\/29","volumn":"42.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.22","rise":"0.12%","time":"06\/30","volumn":"259.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.27","rise":"0.73%","time":"07\/03","volumn":"209.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.20","rise":"-0.12%","time":"07\/05","volumn":"26.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.22%","time":"07\/06","volumn":"12.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.05","rise":"-1.92%","time":"07\/07","volumn":"28.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.12","rise":"-1.10%","time":"07\/10","volumn":"45.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.61%","time":"07\/11","volumn":"47.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.27","rise":"0.73%","time":"07\/12","volumn":"58.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.37","rise":"1.95%","time":"07\/13","volumn":"181.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.42","rise":"2.56%","time":"07\/14","volumn":"42.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.38","rise":"2.07%","time":"07\/17","volumn":"22.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.44","rise":"2.80%","time":"07\/18","volumn":"23.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.46","rise":"2.98%","time":"07\/19","volumn":"130.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.43","rise":"2.68%","time":"07\/20","volumn":"81.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","time":"07\/21","volumn":"176.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.41","rise":"2.44%","time":"07\/24","volumn":"51.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.47","rise":"3.17%","time":"07\/25","volumn":"83.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.43","rise":"2.68%","time":"07\/26","volumn":"91.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.52","rise":"3.78%","time":"07\/27","volumn":"214.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.56","rise":"4.26%","time":"07\/28","volumn":"53.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.54","rise":"4.02%","time":"07\/31","volumn":"20.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.49","rise":"3.41%","time":"08\/01","volumn":"88.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.41","rise":"2.44%","time":"08\/02","volumn":"28.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.28","rise":"0.85%","time":"08\/03","volumn":"43.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.30","rise":"1.10%","time":"08\/04","volumn":"144.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.37","rise":"1.95%","time":"08\/07","volumn":"450.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.25","rise":"0.49%","time":"08\/08","volumn":"12.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.24","rise":"0.37%","time":"08\/09","volumn":"39.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.33","rise":"1.45%","time":"08\/10","volumn":"23.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.30","rise":"1.10%","time":"08\/11","volumn":"11.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.23","rise":"0.24%","time":"08\/14","volumn":"35.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.61%","time":"08\/15","volumn":"143.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.18","rise":"-0.37%","time":"08\/16","volumn":"267.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.13","rise":"-0.97%","time":"08\/17","volumn":"120.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.99","rise":"-2.68%","time":"08\/18","volumn":"1540.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.15","rise":"-0.73%","time":"08\/21","volumn":"2347.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.07","rise":"-1.71%","time":"08\/22","volumn":"1018.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.21","rise":"0.00%","time":"08\/23","volumn":"68.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.04","rise":"-2.07%","time":"08\/24","volumn":"306.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.13","rise":"-0.97%","time":"08\/25","volumn":"95.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.08","rise":"-1.58%","time":"08\/28","volumn":"980.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.61%","time":"08\/29","volumn":"164.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.14","rise":"-0.85%","time":"08\/30","volumn":"28.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.13","rise":"-0.97%","time":"08\/31","volumn":"79.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.12","rise":"-1.10%","time":"09\/01","volumn":"35.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.44%","time":"09\/05","volumn":"180.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.96","rise":"-3.05%","time":"09\/06","volumn":"139.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.97","rise":"-2.93%","time":"09\/07","volumn":"35.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.96","rise":"-3.05%","time":"09\/08","volumn":"95.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.00","rise":"-2.62%","time":"09\/11","volumn":"159.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.99","rise":"-2.68%","time":"09\/12","volumn":"120.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.92","rise":"-3.53%","time":"09\/13","volumn":"263.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.99","rise":"-2.68%","time":"09\/14","volumn":"21.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.06","rise":"-1.87%","time":"09\/15","volumn":"32.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.95","rise":"-3.17%","time":"09\/18","volumn":"96.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.81%","time":"09\/19","volumn":"213.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.83","rise":"-4.63%","time":"09\/20","volumn":"48.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.81","rise":"-4.87%","time":"09\/21","volumn":"279.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.73","rise":"-5.85%","time":"09\/22","volumn":"676.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.74","rise":"-5.72%","time":"09\/25","volumn":"302.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.56","rise":"-7.92%","time":"09\/26","volumn":"265.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.59","rise":"-7.55%","time":"09\/27","volumn":"210.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.57","rise":"-7.80%","time":"09\/28","volumn":"436.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.64","rise":"-6.94%","time":"09\/29","volumn":"545.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.59","rise":"-7.49%","time":"10\/02","volumn":"316.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.49","rise":"-8.77%","time":"10\/03","volumn":"152.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.50","rise":"-8.64%","time":"10\/04","volumn":"53.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.49","rise":"-8.83%","time":"10\/05","volumn":"87.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.56","rise":"-7.92%","time":"10\/06","volumn":"88.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.47","rise":"-9.01%","time":"10\/09","volumn":"319.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.54","rise":"-8.16%","time":"10\/10","volumn":"480.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.66","rise":"-6.70%","time":"10\/11","volumn":"476.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.57","rise":"-7.80%","time":"10\/12","volumn":"576.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.62","rise":"-7.19%","time":"10\/13","volumn":"202.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.55","rise":"-8.04%","time":"10\/16","volumn":"231.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.52","rise":"-8.40%","time":"10\/17","volumn":"309.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.45","rise":"-9.26%","time":"10\/18","volumn":"153.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.38","rise":"-10.11%","time":"10\/19","volumn":"106.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.32","rise":"-10.84%","time":"10\/20","volumn":"139.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.25","rise":"-11.68%","time":"10\/23","volumn":"237.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.27","rise":"-11.45%","time":"10\/24","volumn":"197.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.25","rise":"-11.69%","time":"10\/25","volumn":"74.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.23","rise":"-11.94%","time":"10\/26","volumn":"55.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.12","rise":"-13.28%","time":"10\/27","volumn":"585.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.18","rise":"-12.55%","time":"10\/30","volumn":"180.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.14","rise":"-13.03%","time":"10\/31","volumn":"174.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.30","rise":"-11.08%","time":"11\/01","volumn":"403.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.36","rise":"-10.35%","time":"11\/02","volumn":"49.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.47","rise":"-9.01%","time":"11\/03","volumn":"156.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.52","rise":"-8.40%","time":"11\/06","volumn":"151.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.44","rise":"-9.38%","time":"11\/07","volumn":"75.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.45","rise":"-9.26%","time":"11\/08","volumn":"118.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.46","rise":"-9.14%","time":"11\/09","volumn":"86.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.46","rise":"-9.20%","time":"11\/10","volumn":"127.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.40","rise":"-9.87%","time":"11\/13","volumn":"141.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.54","rise":"-8.16%","time":"11\/14","volumn":"132.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.57","rise":"-7.80%","time":"11\/15","volumn":"17.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.58","rise":"-7.67%","time":"11\/16","volumn":"62.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.58","rise":"-7.67%","time":"11\/17","volumn":"314.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.61","rise":"-7.31%","time":"11\/20","volumn":"142.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.64","rise":"-6.94%","time":"11\/21","volumn":"142.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.66","rise":"-6.70%","time":"11\/22","volumn":"169.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.68","rise":"-6.46%","time":"11\/24","volumn":"8.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.67","rise":"-6.58%","time":"11\/27","volumn":"116.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.63","rise":"-7.11%","time":"11\/28","volumn":"35.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-6.33%","time":"11\/29","volumn":"213.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.74","rise":"-5.79%","time":"11\/30","volumn":"63.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.85","rise":"-4.38%","time":"12\/01","volumn":"286.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.76","rise":"-5.48%","time":"12\/04","volumn":"30.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.73","rise":"-5.85%","time":"12\/05","volumn":"207.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.80","rise":"-4.99%","time":"12\/06","volumn":"78.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.79","rise":"-5.12%","time":"12\/07","volumn":"425.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.82","rise":"-4.75%","time":"12\/08","volumn":"159.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.86","rise":"-4.26%","time":"12\/11","volumn":"53.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.90%","time":"12\/12","volumn":"92.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.97","rise":"-2.92%","time":"12\/13","volumn":"235.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.99","rise":"-2.68%","time":"12\/14","volumn":"206.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.05","rise":"-1.95%","time":"12\/15","volumn":"216.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.97","rise":"-2.92%","time":"12\/18","volumn":"146.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.80%","time":"12\/19","volumn":"200.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.93","rise":"-3.41%","time":"12\/20","volumn":"121.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.01","rise":"-2.44%","time":"12\/21","volumn":"135.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.02","rise":"-2.31%","time":"12\/22","volumn":"82.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.04","rise":"-2.07%","time":"12\/26","volumn":"85.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.10","rise":"-1.34%","time":"12\/27","volumn":"443.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.08","rise":"-1.58%","time":"12\/28","volumn":"169.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.20","rise":"-0.12%","time":"12\/29","volumn":"332.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.12%","time":"01\/02","volumn":"461.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.13","rise":"-0.97%","time":"01\/03","volumn":"64.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.12","rise":"-1.10%","time":"01\/04","volumn":"50.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.17","rise":"-0.49%","time":"01\/05","volumn":"74.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.25","rise":"0.49%","time":"01\/08","volumn":"265.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.12%","time":"01\/09","volumn":"125.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.22","rise":"0.12%","time":"01\/10","volumn":"107.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.13","rise":"-0.97%","time":"01\/11","volumn":"248.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.14","rise":"-0.85%","time":"01\/12","volumn":"125.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.07","rise":"-1.71%","time":"01\/16","volumn":"57.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.97","rise":"-2.92%","time":"01\/17","volumn":"76.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.93","rise":"-3.41%","time":"01\/18","volumn":"57.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-4.02%","time":"01\/19","volumn":"73.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-3.41%","time":"01\/22","volumn":"105.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.65%","time":"01\/23","volumn":"95.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-3.05%","time":"01\/24","volumn":"86.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.97","rise":"-2.92%","time":"01\/25","volumn":"111.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.06","rise":"-1.83%","time":"01\/26","volumn":"174.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-1.46%","time":"01\/29","volumn":"222.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.95%","time":"01\/30","volumn":"145.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.03","rise":"-2.19%","time":"01\/31","volumn":"81.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.11","rise":"-1.22%","time":"02\/01","volumn":"243.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.91","rise":"-3.65%","time":"02\/02","volumn":"230.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.94","rise":"-3.29%","time":"02\/05","volumn":"180.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.53%","time":"02\/06","volumn":"45.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.91","rise":"-3.66%","time":"02\/07","volumn":"218.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.90","rise":"-3.78%","time":"02\/08","volumn":"74.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.87","rise":"-4.14%","time":"02\/09","volumn":"83.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"7.90","rise":"-3.78%","time":"02\/12","volumn":"445.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.79","rise":"-5.12%","time":"02\/13","volumn":"132.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.86","rise":"-4.26%","time":"02\/14","volumn":"142.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.85","rise":"-4.38%","time":"02\/15","volumn":"107.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.88","rise":"-4.02%","time":"02\/16","volumn":"68.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.29%","time":"02\/20","volumn":"172.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.97","rise":"-2.92%","time":"02\/21","volumn":"237.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.92","rise":"-3.57%","time":"02\/22","volumn":"203.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.94","rise":"-3.29%","time":"02\/23","volumn":"206.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.93","rise":"-3.43%","time":"02\/26","volumn":"50.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.65%","time":"02\/27","volumn":"172.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.88","rise":"-4.02%","time":"02\/28","volumn":"10.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.86","rise":"-4.26%","time":"02\/29","volumn":"40.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.91","rise":"-3.66%","time":"03\/01","volumn":"29.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.82","rise":"-4.75%","time":"03\/04","volumn":"75.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.57%","time":"03\/05","volumn":"10.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.90","rise":"-3.78%","time":"03\/06","volumn":"32.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.95","rise":"-3.17%","time":"03\/07","volumn":"241.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.02","rise":"-2.31%","time":"03\/08","volumn":"199.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.05","rise":"-1.95%","time":"03\/11","volumn":"24.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.95%","time":"03\/12","volumn":"142.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.08","rise":"-1.58%","time":"03\/13","volumn":"103.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.05","rise":"-1.95%","time":"03\/14","volumn":"100.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.01","rise":"-2.44%","time":"03\/15","volumn":"70.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.84","rise":"-4.51%","time":"03\/18","volumn":"87.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.75%","time":"03\/19","volumn":"305.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.85","rise":"-4.38%","time":"03\/20","volumn":"182.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.80","rise":"-4.99%","time":"03\/21","volumn":"102.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.82","rise":"-4.81%","time":"03\/22","volumn":"47.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.82","rise":"-4.75%","time":"03\/25","volumn":"204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.85","rise":"-4.38%","time":"03\/26","volumn":"149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.88","rise":"-4.02%","time":"03\/27","volumn":"187.00"}],"points":"240"}}
- 意见反馈
- 页面反馈