支持向量机(SVM) 原理篇 知乎
{"amount":"677.54\u4e07","changeAmount":"0.01","close":"3.59","currentPrice":"3.60","currenttime":"2024-05-11 04:01:00","e":{"@attributes":{"datetime":"2024-05-11 04:01:00","e1":"3.60","e2":"0.01","e3":"(0.28%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["3.59","3.51","3.43","3.35","3.27"]},"cyrate":{"o":["9.77%","7.32%","4.87%","2.43%","-0.02%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.27","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.27","rise":"-0.02%","time":"02:40","volumn":"34.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.28","rise":"0.27%","time":"02:45","volumn":"350.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.28","rise":"0.29%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.28","rise":"0.29%","time":"02:55","volumn":"30.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.27","rise":"0.13%","time":"03:00","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.27","rise":"0.13%","time":"03:05","volumn":"295.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.28","rise":"0.27%","time":"03:10","volumn":"31.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.27","rise":"0.13%","time":"03:15","volumn":"18.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.28","rise":"0.29%","time":"03:20","volumn":"65.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.28","rise":"0.29%","time":"03:25","volumn":"81.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.27","rise":"0.13%","time":"03:30","volumn":"55.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.27","rise":"0.13%","time":"03:35","volumn":"174.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.28","rise":"0.29%","time":"03:40","volumn":"77.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.28","rise":"0.29%","time":"03:45","volumn":"417.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.29","rise":"0.44%","time":"03:50","volumn":"192.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.29","rise":"0.59%","time":"03:55","volumn":"235.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.30","rise":"0.90%","time":"04:00","volumn":"695.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.40","rise":"3.80%","time":"21:35","volumn":"1846.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.38","rise":"3.33%","time":"21:40","volumn":"997.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.40","rise":"3.80%","time":"21:45","volumn":"119.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.40","rise":"3.80%","time":"21:50","volumn":"360.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.40","rise":"3.96%","time":"21:55","volumn":"292.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.39","rise":"3.64%","time":"22:00","volumn":"151.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.40","rise":"3.80%","time":"22:05","volumn":"212.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.37","rise":"3.04%","time":"22:10","volumn":"203.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.36","rise":"2.76%","time":"22:15","volumn":"589.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.37","rise":"2.89%","time":"22:20","volumn":"30.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.37","rise":"2.89%","time":"22:25","volumn":"80.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.37","rise":"3.04%","time":"22:30","volumn":"165.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.36","rise":"2.73%","time":"22:35","volumn":"107.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.37","rise":"2.89%","time":"22:40","volumn":"637.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.35","rise":"2.57%","time":"22:45","volumn":"466.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.36","rise":"2.73%","time":"22:50","volumn":"232.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.36","rise":"2.73%","time":"22:55","volumn":"156.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.35","rise":"2.55%","time":"23:00","volumn":"32.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.37","rise":"2.89%","time":"23:05","volumn":"203.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.38","rise":"3.19%","time":"23:10","volumn":"176.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.39","rise":"3.65%","time":"23:15","volumn":"1048.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.39","rise":"3.65%","time":"23:20","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.40","rise":"3.96%","time":"23:25","volumn":"141.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.40","rise":"3.96%","time":"23:30","volumn":"56.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.39","rise":"3.65%","time":"23:35","volumn":"250.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.39","rise":"3.65%","time":"23:40","volumn":"113.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.39","rise":"3.65%","time":"23:45","volumn":"109.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.39","rise":"3.65%","time":"23:50","volumn":"105.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.39","rise":"3.59%","time":"23:55","volumn":"99.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"00:00","volumn":"89.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"00:05","volumn":"56.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"00:10","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"00:15","volumn":"25.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"3.96%","time":"00:20","volumn":"480.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"00:25","volumn":"107.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"00:30","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"00:35","volumn":"117.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"00:40","volumn":"26.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"00:45","volumn":"234.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"00:50","volumn":"137.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"00:55","volumn":"32.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.38%","time":"01:00","volumn":"60.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.51%","time":"01:05","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"01:10","volumn":"58.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"01:15","volumn":"38.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"01:20","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"01:25","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"01:30","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"01:35","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.44%","time":"01:40","volumn":"337.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"01:45","volumn":"84.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.60%","time":"01:50","volumn":"19.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"01:55","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"02:00","volumn":"95.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.35%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"02:10","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.19%","time":"02:15","volumn":"171.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.19%","time":"02:20","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"02:25","volumn":"185.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"02:30","volumn":"276.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"02:35","volumn":"203.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"02:40","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"3.04%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.19%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"3.04%","time":"02:55","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.19%","time":"03:00","volumn":"56.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"03:05","volumn":"246.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"03:10","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.19%","time":"03:15","volumn":"184.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.19%","time":"03:20","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.28%","time":"03:25","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"03:30","volumn":"123.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.19%","time":"03:35","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.19%","time":"03:40","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"2.89%","time":"03:45","volumn":"450.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"2.89%","time":"03:50","volumn":"60.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.19%","time":"03:55","volumn":"266.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.34%","time":"04:00","volumn":"1105.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"3.04%","time":"21:35","volumn":"468.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"2.89%","time":"21:40","volumn":"226.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"21:45","volumn":"277.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.38","rise":"3.50%","time":"21:50","volumn":"435.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.39","rise":"3.65%","time":"21:55","volumn":"298.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"3.92%","time":"22:00","volumn":"28.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"3.96%","time":"22:05","volumn":"346.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.54%","time":"22:10","volumn":"186.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.57%","time":"22:15","volumn":"112.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.72%","time":"22:20","volumn":"116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"4.87%","time":"22:25","volumn":"492.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"5.18%","time":"22:30","volumn":"276.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.45","rise":"5.58%","time":"22:35","volumn":"832.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.46","rise":"5.94%","time":"22:40","volumn":"336.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.46","rise":"5.94%","time":"22:45","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"5.03%","time":"22:50","volumn":"502.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"5.06%","time":"22:55","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.57%","time":"23:00","volumn":"165.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"4.84%","time":"23:05","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"4.85%","time":"23:10","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"5.03%","time":"23:15","volumn":"141.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.45%","time":"23:20","volumn":"275.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.57%","time":"23:25","volumn":"85.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.42%","time":"23:30","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.42%","time":"23:35","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.42%","time":"23:40","volumn":"45.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"4.42%","time":"23:45","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.40","rise":"4.11%","time":"23:50","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.41","rise":"4.26%","time":"23:55","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"4.16%","time":"00:00","volumn":"55.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"00:05","volumn":"347.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"00:10","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"00:15","volumn":"84.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.56%","time":"00:20","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"00:25","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"00:30","volumn":"189.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.96%","time":"00:35","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.96%","time":"00:40","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.93%","time":"00:45","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"3.70%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"4.26%","time":"00:55","volumn":"136.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"01:00","volumn":"27.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"01:05","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"01:10","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"01:15","volumn":"101.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"01:20","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"01:25","volumn":"100.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"01:30","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"01:35","volumn":"47.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"01:40","volumn":"114.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"4.26%","time":"01:45","volumn":"155.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"01:50","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"01:55","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"02:00","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"02:05","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.92%","time":"02:10","volumn":"79.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.80%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"02:20","volumn":"202.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"02:25","volumn":"23.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"4.26%","time":"02:30","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"02:35","volumn":"29.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"02:40","volumn":"155.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.80%","time":"02:45","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.80%","time":"02:50","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.80%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"4.24%","time":"03:00","volumn":"93.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.96%","time":"03:05","volumn":"242.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"03:10","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.99%","time":"03:15","volumn":"71.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"03:20","volumn":"83.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.98%","time":"03:25","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"03:30","volumn":"190.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.96%","time":"03:35","volumn":"83.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"03:40","volumn":"68.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"4.11%","time":"03:45","volumn":"97.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"4.26%","time":"03:50","volumn":"187.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"4.26%","time":"03:55","volumn":"293.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"4.87%","time":"04:00","volumn":"946.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"5.64%","time":"21:35","volumn":"1175.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.72%","time":"21:40","volumn":"483.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.04%","time":"21:45","volumn":"101.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.57%","time":"21:50","volumn":"185.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"21:55","volumn":"188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"4.32%","time":"22:00","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.03%","time":"22:05","volumn":"114.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.18%","time":"22:10","volumn":"44.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.33%","time":"22:15","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"5.64%","time":"22:20","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"5.64%","time":"22:25","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.32%","time":"22:30","volumn":"66.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"5.79%","time":"22:35","volumn":"73.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.18%","time":"22:40","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.33%","time":"22:45","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.03%","time":"22:50","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.17%","time":"22:55","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.44","rise":"5.03%","time":"23:00","volumn":"79.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.72%","time":"23:05","volumn":"1430.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.72%","time":"23:10","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.52%","time":"23:15","volumn":"189.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"23:20","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.57%","time":"23:25","volumn":"101.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.72%","time":"23:30","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.72%","time":"23:35","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.57%","time":"23:40","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.72%","time":"23:45","volumn":"28.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"4.42%","time":"23:50","volumn":"85.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"3.96%","time":"23:55","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"4.11%","time":"00:00","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"3.80%","time":"00:05","volumn":"57.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"3.80%","time":"00:10","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"3.80%","time":"00:15","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"3.34%","time":"00:20","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"3.50%","time":"00:25","volumn":"208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"3.39%","time":"00:30","volumn":"94.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.39","rise":"3.61%","time":"00:35","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"3.50%","time":"00:40","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"3.50%","time":"00:45","volumn":"51.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"3.41%","time":"00:50","volumn":"101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"3.50%","time":"00:55","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"3.34%","time":"01:00","volumn":"319.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"01:05","volumn":"114.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"01:10","volumn":"80.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.34","rise":"2.12%","time":"01:15","volumn":"98.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.42%","time":"01:20","volumn":"472.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.34","rise":"2.12%","time":"01:25","volumn":"180.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.27%","time":"01:30","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"01:35","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.27%","time":"01:40","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.43%","time":"01:45","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.36","rise":"2.73%","time":"01:50","volumn":"120.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.36","rise":"2.73%","time":"01:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"02:00","volumn":"124.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.36","rise":"2.74%","time":"02:05","volumn":"69.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.37","rise":"3.04%","time":"02:10","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.34","rise":"2.12%","time":"02:15","volumn":"136.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.34","rise":"2.12%","time":"02:20","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.27%","time":"02:25","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.43%","time":"02:30","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"02:35","volumn":"35.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.36","rise":"2.73%","time":"02:40","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.36","rise":"2.70%","time":"02:45","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.36","rise":"2.73%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"02:55","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"03:00","volumn":"32.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"03:05","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.43%","time":"03:10","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.43%","time":"03:15","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"03:20","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"03:25","volumn":"69.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.58%","time":"03:30","volumn":"174.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.50%","time":"03:35","volumn":"68.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"2.43%","time":"03:40","volumn":"61.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.36","rise":"2.73%","time":"03:45","volumn":"558.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.37","rise":"3.04%","time":"03:50","volumn":"326.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.38","rise":"3.34%","time":"03:55","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.36","rise":"2.73%","time":"04:00","volumn":"693.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"5.49%","time":"21:35","volumn":"893.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"5.18%","time":"21:40","volumn":"333.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"5.18%","time":"21:45","volumn":"296.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.43","rise":"4.87%","time":"21:50","volumn":"141.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"4.42%","time":"21:55","volumn":"591.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"5.03%","time":"22:00","volumn":"134.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"5.03%","time":"22:05","volumn":"275.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"5.79%","time":"22:10","volumn":"486.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"6.10%","time":"22:15","volumn":"544.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"7.17%","time":"22:20","volumn":"673.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.52","rise":"7.47%","time":"22:25","volumn":"196.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.52","rise":"7.63%","time":"22:30","volumn":"334.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"8.08%","time":"22:35","volumn":"271.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.50","rise":"7.17%","time":"22:40","volumn":"309.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.52","rise":"7.78%","time":"22:45","volumn":"893.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.53","rise":"7.93%","time":"22:50","volumn":"499.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"8.24%","time":"22:55","volumn":"351.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"8.23%","time":"23:00","volumn":"124.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.52","rise":"7.78%","time":"23:05","volumn":"39.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"8.23%","time":"23:10","volumn":"205.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"8.24%","time":"23:15","volumn":"141.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"8.39%","time":"23:20","volumn":"662.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"8.08%","time":"23:25","volumn":"213.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.55","rise":"8.45%","time":"23:30","volumn":"438.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.53","rise":"7.93%","time":"23:35","volumn":"194.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.52","rise":"7.78%","time":"23:40","volumn":"157.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"8.08%","time":"23:45","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.54","rise":"8.08%","time":"23:50","volumn":"80.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.52","rise":"7.47%","time":"23:55","volumn":"91.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.47%","time":"00:00","volumn":"261.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.51","rise":"7.32%","time":"00:05","volumn":"491.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.47%","time":"00:10","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.63%","time":"00:15","volumn":"213.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.08%","time":"00:20","volumn":"797.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"7.93%","time":"00:25","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.24%","time":"00:30","volumn":"90.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.23%","time":"00:35","volumn":"83.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"8.54%","time":"00:40","volumn":"264.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.08%","time":"00:45","volumn":"78.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.78%","time":"00:50","volumn":"101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.78%","time":"00:55","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.74%","time":"01:00","volumn":"544.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.78%","time":"01:05","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.63%","time":"01:10","volumn":"67.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.78%","time":"01:15","volumn":"173.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.47%","time":"01:20","volumn":"112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.51","rise":"7.32%","time":"01:25","volumn":"82.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.63%","time":"01:30","volumn":"97.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.08%","time":"01:35","volumn":"141.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.24%","time":"01:40","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.08%","time":"01:45","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.78%","time":"01:50","volumn":"402.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"7.78%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.08%","time":"02:00","volumn":"157.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.24%","time":"02:05","volumn":"213.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"8.04%","time":"02:10","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.08%","time":"02:15","volumn":"105.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.24%","time":"02:20","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"8.54%","time":"02:25","volumn":"101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"9.15%","time":"02:30","volumn":"538.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"8.54%","time":"02:35","volumn":"160.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"8.54%","time":"02:40","volumn":"74.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"8.39%","time":"02:45","volumn":"116.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"8.82%","time":"02:50","volumn":"235.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"8.85%","time":"02:55","volumn":"163.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"9.00%","time":"03:00","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"9.46%","time":"03:05","volumn":"240.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"9.15%","time":"03:10","volumn":"66.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"9.17%","time":"03:15","volumn":"491.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"8.85%","time":"03:20","volumn":"68.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"8.85%","time":"03:25","volumn":"90.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"8.85%","time":"03:30","volumn":"97.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"8.85%","time":"03:35","volumn":"112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"9.31%","time":"03:40","volumn":"190.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"9.00%","time":"03:45","volumn":"385.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"9.31%","time":"03:50","volumn":"355.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"9.31%","time":"03:55","volumn":"578.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"9.77%","time":"04:00","volumn":"1553.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"6.39\u4ebf","maxPrice":"3.68","minPrice":"3.54","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["3.70","3.56","3.42","3.29","3.15"]},"cyrate":{"o":["4.82%","0.92%","-2.97%","-6.87%","-10.76%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"0","time":"04\/12","volumn":"9.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"4.82%","time":"04\/15","volumn":"3.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"2.55%","time":"04\/16","volumn":"2.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.60","rise":"1.98%","time":"04\/17","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"1.13%","time":"04\/18","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"1.13%","time":"04\/19","volumn":"1.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"-2.83%","time":"04\/22","volumn":"2.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"0.28%","time":"04\/23","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.47","rise":"-1.70%","time":"04\/24","volumn":"9625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.55","rise":"0.57%","time":"04\/25","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"-6.23%","time":"04\/26","volumn":"4.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"-4.82%","time":"04\/29","volumn":"2.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-10.76%","time":"04\/30","volumn":"2.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.21","rise":"-9.07%","time":"05\/01","volumn":"1.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.30","rise":"-6.52%","time":"05\/02","volumn":"1.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.30","rise":"-6.52%","time":"05\/03","volumn":"9766.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.38","rise":"-4.25%","time":"05\/06","volumn":"1.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"-2.83%","time":"05\/07","volumn":"1.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.36","rise":"-4.82%","time":"05\/08","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.59","rise":"1.70%","time":"05\/09","volumn":"2.02\u4e07"}],"points":"20"},"open":"3.64","priceChangeRatio":"0.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5e0c\u5c14\u5a01","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.65","3.62","3.60","3.57","3.54"]},"cyrate":{"o":["1.68%","0.94%","0.21%","-0.52%","-1.25%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.65","rise":"1.68%","time":"21:31","volumn":"1196.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:32","volumn":"2293.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:33","volumn":"2853.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"21:34","volumn":"2913.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"21:35","volumn":"2928.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"21:36","volumn":"3080.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:37","volumn":"3111.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.86%","time":"21:38","volumn":"4271.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.86%","time":"21:39","volumn":"4283.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"21:40","volumn":"4641.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.70%","time":"21:41","volumn":"4767.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.70%","time":"21:42","volumn":"4783.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"21:43","volumn":"5406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"21:44","volumn":"5522.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"21:45","volumn":"5536.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"-0.00%","time":"21:46","volumn":"5778.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"21:47","volumn":"5818.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"21:48","volumn":"5832.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"21:49","volumn":"5882.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:50","volumn":"5922.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"21:51","volumn":"6040.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.38%","time":"21:52","volumn":"6102.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.70%","time":"21:53","volumn":"6142.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.58%","time":"21:54","volumn":"6179.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"21:55","volumn":"6225.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"21:56","volumn":"6251.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"21:57","volumn":"6255.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.15%","time":"21:58","volumn":"6287.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"21:59","volumn":"6385.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.17%","time":"22:00","volumn":"6446.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.72%","time":"22:01","volumn":"6476.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"22:02","volumn":"6492.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.84%","time":"22:03","volumn":"6512.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"22:04","volumn":"6534.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"22:05","volumn":"6548.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"22:06","volumn":"6549.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.97%","time":"22:07","volumn":"6553.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.80%","time":"22:08","volumn":"6724.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.56%","time":"22:09","volumn":"6753.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"0.70%","time":"22:10","volumn":"6774.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.56%","time":"22:11","volumn":"6802.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.55%","time":"22:12","volumn":"7021.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:13","volumn":"7045.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"22:14","volumn":"7121.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.33%","time":"22:15","volumn":"7219.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"22:16","volumn":"7256.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.42%","time":"22:17","volumn":"7309.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.09%","time":"22:18","volumn":"7316.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:19","volumn":"7418.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.42%","time":"22:20","volumn":"7424.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"22:21","volumn":"7448.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:22","volumn":"7517.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"22:23","volumn":"7678.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"22:24","volumn":"7687.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:25","volumn":"7729.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:26","volumn":"7730.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:27","volumn":"7766.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.02%","time":"22:28","volumn":"7816.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.03%","time":"22:29","volumn":"7818.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"22:30","volumn":"7889.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.23%","time":"22:31","volumn":"7908.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.25%","time":"22:32","volumn":"7963.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:33","volumn":"7996.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:34","volumn":"8058.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"22:35","volumn":"8076.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.17%","time":"22:36","volumn":"8130.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"22:37","volumn":"8182.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"22:38","volumn":"8193.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"22:39","volumn":"8196.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"22:40","volumn":"8202.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:41","volumn":"8246.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:42","volumn":"8247.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:43","volumn":"8256.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"-0.00%","time":"22:44","volumn":"8464.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.55%","time":"22:45","volumn":"8816.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.55%","time":"22:46","volumn":"8816.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.55%","time":"22:47","volumn":"8816.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.55%","time":"22:48","volumn":"8816.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.55%","time":"22:49","volumn":"8835.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:50","volumn":"8863.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.14%","time":"22:51","volumn":"8863.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.25%","time":"22:52","volumn":"8879.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"22:53","volumn":"8888.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","time":"22:54","volumn":"8889.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:55","volumn":"8901.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:56","volumn":"8915.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.25%","time":"22:57","volumn":"9016.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"22:58","volumn":"9026.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:59","volumn":"9069.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"-0.01%","time":"23:00","volumn":"9092.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"-0.01%","time":"23:01","volumn":"9105.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"-0.01%","time":"23:02","volumn":"9105.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"-0.01%","time":"23:03","volumn":"9106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:04","volumn":"9222.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:05","volumn":"9222.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"23:06","volumn":"9298.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.50%","time":"23:07","volumn":"9356.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.41%","time":"23:08","volumn":"9364.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.41%","time":"23:09","volumn":"9364.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"23:10","volumn":"9378.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"23:11","volumn":"9389.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:12","volumn":"9393.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"23:13","volumn":"9406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"23:14","volumn":"9406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:15","volumn":"9409.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:16","volumn":"9409.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.29%","time":"23:17","volumn":"9411.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"23:18","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","time":"23:19","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"23:20","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"23:21","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.97%","time":"23:22","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"23:23","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"23:24","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"23:25","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.83%","time":"23:26","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"23:27","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"23:28","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"23:29","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.56%","time":"23:30","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"23:31","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:32","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:33","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:34","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:35","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:36","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"23:37","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"23:38","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-0.55%","time":"23:39","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:40","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:41","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:42","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:43","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:44","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:45","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:46","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:47","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:48","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:49","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:50","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:51","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.14%","time":"23:52","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:53","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:54","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.42%","time":"23:55","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"-0.28%","time":"23:56","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.70%","time":"23:57","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","time":"23:58","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.84%","time":"23:59","volumn":"1.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:00","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"00:01","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:02","volumn":"1.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:03","volumn":"1.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:04","volumn":"1.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:05","volumn":"1.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:06","volumn":"1.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:07","volumn":"1.18\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"00:08","volumn":"1.18\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"00:09","volumn":"1.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.83%","time":"00:10","volumn":"1.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.83%","time":"00:11","volumn":"1.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:12","volumn":"1.20\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:13","volumn":"1.20\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:14","volumn":"1.20\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.53%","time":"00:16","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.53%","time":"00:17","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.53%","time":"00:18","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"00:19","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"00:20","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"00:21","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"00:22","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:23","volumn":"1.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.22%","time":"00:24","volumn":"1.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.22%","time":"00:25","volumn":"1.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.22%","time":"00:26","volumn":"1.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.22%","time":"00:27","volumn":"1.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.22%","time":"00:28","volumn":"1.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:29","volumn":"1.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:30","volumn":"1.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:31","volumn":"1.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:32","volumn":"1.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:33","volumn":"1.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:34","volumn":"1.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:35","volumn":"1.27\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:36","volumn":"1.27\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:37","volumn":"1.27\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"00:38","volumn":"1.27\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:39","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:40","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:41","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:42","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:43","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"00:44","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"-0.09%","time":"00:45","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"-0.09%","time":"00:46","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"00:47","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"00:48","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:49","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:50","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"00:51","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:52","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:53","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"00:54","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"00:55","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"00:56","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"00:57","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"00:58","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.62","rise":"0.70%","time":"00:59","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.62","rise":"0.70%","time":"01:00","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.62","rise":"0.70%","time":"01:01","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.62","rise":"0.70%","time":"01:02","volumn":"1.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.62","rise":"0.70%","time":"01:03","volumn":"1.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:04","volumn":"1.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:05","volumn":"1.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:06","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:07","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:08","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:09","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:10","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:11","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:12","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:13","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:14","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:15","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:16","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:17","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:18","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:19","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:20","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:21","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:22","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:23","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:24","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:25","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:26","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:27","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:28","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:29","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:30","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:31","volumn":"1.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:32","volumn":"1.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:33","volumn":"1.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:34","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:35","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:36","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:37","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:38","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.42%","time":"01:39","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:40","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:41","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.61","rise":"0.56%","time":"01:42","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:43","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:44","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:45","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:46","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:47","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:48","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:49","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"01:50","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:51","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:52","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:53","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:54","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:55","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:56","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"01:57","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:58","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"01:59","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:00","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:01","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:02","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:03","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.25%","time":"02:04","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:05","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:06","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:07","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:08","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"02:09","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.26%","time":"02:10","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:11","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:12","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:13","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:14","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:15","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:16","volumn":"1.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"02:17","volumn":"1.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:18","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.55%","time":"02:19","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.55%","time":"02:20","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.55%","time":"02:21","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.55%","time":"02:22","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.55%","time":"02:23","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:24","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:25","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:26","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:27","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:28","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:29","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"02:30","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"02:31","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"02:32","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.28%","time":"02:33","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:34","volumn":"1.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:35","volumn":"1.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:36","volumn":"1.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:37","volumn":"1.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.31%","time":"02:38","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.31%","time":"02:39","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:40","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:41","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:42","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:43","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:44","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.33%","time":"02:45","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:46","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:47","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:48","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:49","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:50","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:51","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:52","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:53","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:54","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:55","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"02:56","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:57","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:58","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"02:59","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"03:00","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"03:01","volumn":"1.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.59%","time":"03:02","volumn":"1.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:03","volumn":"1.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:04","volumn":"1.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:05","volumn":"1.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:06","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:07","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:08","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:09","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:10","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:11","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.50%","time":"03:12","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:13","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:14","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:15","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:16","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"03:17","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:18","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.57","rise":"-0.56%","time":"03:19","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"03:20","volumn":"1.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"03:21","volumn":"1.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"03:22","volumn":"1.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"03:23","volumn":"1.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.97%","time":"03:24","volumn":"1.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"03:25","volumn":"1.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.55","rise":"-1.11%","time":"03:26","volumn":"1.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:27","volumn":"1.57\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.54","rise":"-1.25%","time":"03:28","volumn":"1.57\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"03:29","volumn":"1.64\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"03:30","volumn":"1.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"03:31","volumn":"1.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"03:32","volumn":"1.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:33","volumn":"1.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:34","volumn":"1.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.70%","time":"03:35","volumn":"1.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:36","volumn":"1.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:37","volumn":"1.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:38","volumn":"1.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:39","volumn":"1.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:40","volumn":"1.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:41","volumn":"1.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.42%","time":"03:42","volumn":"1.73\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"03:43","volumn":"1.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"03:44","volumn":"1.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"03:45","volumn":"1.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.14%","time":"03:46","volumn":"1.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.58","rise":"-0.15%","time":"03:47","volumn":"1.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"03:48","volumn":"1.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"03:49","volumn":"1.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"03:50","volumn":"1.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"03:51","volumn":"1.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"03:52","volumn":"1.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"03:53","volumn":"1.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:54","volumn":"1.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"03:55","volumn":"1.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"03:56","volumn":"1.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.59","rise":"0.00%","time":"03:57","volumn":"1.80\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"03:58","volumn":"1.80\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.14%","time":"03:59","volumn":"1.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"04:00","volumn":"1.89\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e0c\u5c14\u5a01[SVM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_SVM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/SVM.html?from=360search","volume":"188.90\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["3.87","3.43","2.99","2.56","2.12"]},"cyrate":{"o":["30.52%","15.75%","0.97%","-13.81%","-28.58%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.96","rise":"0","time":"05\/26","volumn":"1.75\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-4.05%","time":"05\/30","volumn":"2.53\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.98","rise":"0.34%","time":"05\/31","volumn":"1.81\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.12","rise":"5.40%","time":"06\/01","volumn":"1.33\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.10","rise":"4.38%","time":"06\/02","volumn":"1.25\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.10","rise":"4.72%","time":"06\/05","volumn":"7739.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.15","rise":"6.41%","time":"06\/06","volumn":"6089.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.10","rise":"4.38%","time":"06\/07","volumn":"1.20\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.12","rise":"5.40%","time":"06\/08","volumn":"7586.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.03","rise":"2.11%","time":"06\/09","volumn":"2.87\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.99","rise":"0.76%","time":"06\/12","volumn":"1.38\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.95","rise":"-0.59%","time":"06\/13","volumn":"8971.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.93","rise":"-1.26%","time":"06\/14","volumn":"1.72\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.87","rise":"-3.29%","time":"06\/15","volumn":"1.44\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.82","rise":"-4.97%","time":"06\/16","volumn":"3.56\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.76","rise":"-7.00%","time":"06\/20","volumn":"9347.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.74","rise":"-7.67%","time":"06\/21","volumn":"6677.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.77","rise":"-6.66%","time":"06\/22","volumn":"1.02\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.75","rise":"-7.34%","time":"06\/23","volumn":"7809.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.84","rise":"-4.30%","time":"06\/26","volumn":"1.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.84","rise":"-4.30%","time":"06\/27","volumn":"6855.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.77","rise":"-6.66%","time":"06\/28","volumn":"9686.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.82","rise":"-4.97%","time":"06\/29","volumn":"7931.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.81","rise":"-5.31%","time":"06\/30","volumn":"7324.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.93","rise":"-1.26%","time":"07\/03","volumn":"5718.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.82","rise":"-4.97%","time":"07\/05","volumn":"1.42\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.79","rise":"-5.99%","time":"07\/06","volumn":"9434.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.76","rise":"-7.00%","time":"07\/07","volumn":"6206.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.87","rise":"-3.29%","time":"07\/10","volumn":"9336.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.88","rise":"-2.95%","time":"07\/11","volumn":"9170.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.08","rise":"3.79%","time":"07\/12","volumn":"1.23\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.07","rise":"3.46%","time":"07\/13","volumn":"1.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.06","rise":"3.12%","time":"07\/14","volumn":"8063.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.11","rise":"4.81%","time":"07\/17","volumn":"6659.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.27","rise":"10.20%","time":"07\/18","volumn":"1.27\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.23","rise":"8.85%","time":"07\/19","volumn":"1.25\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.11","rise":"4.81%","time":"07\/20","volumn":"9015.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.07","rise":"3.46%","time":"07\/21","volumn":"6290.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.08","rise":"3.79%","time":"07\/24","volumn":"7931.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.15","rise":"6.16%","time":"07\/25","volumn":"5787.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.17","rise":"6.83%","time":"07\/26","volumn":"5988.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.93","rise":"-1.26%","time":"07\/27","volumn":"1.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.02","rise":"1.77%","time":"07\/28","volumn":"8518.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.10","rise":"4.47%","time":"07\/31","volumn":"7476.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.03","rise":"2.11%","time":"08\/01","volumn":"1.32\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.90","rise":"-2.28%","time":"08\/02","volumn":"1.44\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.86","rise":"-3.63%","time":"08\/03","volumn":"8611.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.87","rise":"-3.29%","time":"08\/04","volumn":"1.39\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.83","rise":"-4.64%","time":"08\/07","volumn":"1.81\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.70","rise":"-9.02%","time":"08\/08","volumn":"1.67\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.64","rise":"-11.05%","time":"08\/09","volumn":"1.24\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.59","rise":"-12.73%","time":"08\/10","volumn":"1.03\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.63","rise":"-11.38%","time":"08\/11","volumn":"2.76\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.62","rise":"-11.72%","time":"08\/14","volumn":"1.46\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.54","rise":"-14.42%","time":"08\/15","volumn":"1.06\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.47","rise":"-16.61%","time":"08\/16","volumn":"1.36\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.51","rise":"-15.43%","time":"08\/17","volumn":"1.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.51","rise":"-15.43%","time":"08\/18","volumn":"9382.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.51","rise":"-15.43%","time":"08\/21","volumn":"7898.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.54","rise":"-14.42%","time":"08\/22","volumn":"7903.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.60","rise":"-12.39%","time":"08\/23","volumn":"1.82\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.58","rise":"-13.07%","time":"08\/24","volumn":"1.06\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.52","rise":"-15.09%","time":"08\/25","volumn":"8066.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.59","rise":"-12.73%","time":"08\/28","volumn":"7892.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.64","rise":"-11.05%","time":"08\/29","volumn":"1.19\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.62","rise":"-11.72%","time":"08\/30","volumn":"1.21\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.59","rise":"-12.73%","time":"08\/31","volumn":"1.37\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.57","rise":"-13.41%","time":"09\/01","volumn":"9271.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.45","rise":"-17.45%","time":"09\/05","volumn":"1.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.44","rise":"-17.79%","time":"09\/06","volumn":"5225.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.40","rise":"-19.14%","time":"09\/07","volumn":"6825.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.39","rise":"-19.48%","time":"09\/08","volumn":"8983.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.40","rise":"-19.14%","time":"09\/11","volumn":"8465.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.41","rise":"-18.80%","time":"09\/12","volumn":"8211.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.42","rise":"-18.47%","time":"09\/13","volumn":"6357.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.51","rise":"-15.43%","time":"09\/14","volumn":"1.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.64","rise":"-11.05%","time":"09\/15","volumn":"3.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.60","rise":"-12.39%","time":"09\/18","volumn":"7170.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.49","rise":"-16.10%","time":"09\/19","volumn":"1.05\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.51","rise":"-15.43%","time":"09\/20","volumn":"1.11\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.44","rise":"-17.79%","time":"09\/21","volumn":"7928.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.45","rise":"-17.45%","time":"09\/22","volumn":"8889.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.41","rise":"-18.80%","time":"09\/25","volumn":"8790.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.31","rise":"-22.18%","time":"09\/26","volumn":"1.31\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.33","rise":"-21.50%","time":"09\/27","volumn":"1.70\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.35","rise":"-20.83%","time":"09\/28","volumn":"9513.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.34","rise":"-21.16%","time":"09\/29","volumn":"8565.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.25","rise":"-24.20%","time":"10\/02","volumn":"1.24\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.25","rise":"-24.20%","time":"10\/03","volumn":"1.07\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.21","rise":"-25.55%","time":"10\/04","volumn":"2.22\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.18","rise":"-26.56%","time":"10\/05","volumn":"7812.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.26","rise":"-23.86%","time":"10\/06","volumn":"1.29\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.27","rise":"-23.52%","time":"10\/09","volumn":"6077.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.30","rise":"-22.51%","time":"10\/10","volumn":"1.01\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.30","rise":"-22.51%","time":"10\/11","volumn":"1.72\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.23","rise":"-24.87%","time":"10\/12","volumn":"1.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.39","rise":"-19.48%","time":"10\/13","volumn":"1.51\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.30","rise":"-22.51%","time":"10\/16","volumn":"2.32\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-20.15%","time":"10\/17","volumn":"1.03\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.37","rise":"-20.15%","time":"10\/18","volumn":"9823.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.36","rise":"-20.49%","time":"10\/19","volumn":"1.23\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.38","rise":"-19.81%","time":"10\/20","volumn":"1.52\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.31","rise":"-22.18%","time":"10\/23","volumn":"7900.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.33","rise":"-21.50%","time":"10\/24","volumn":"8366.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.24","rise":"-24.54%","time":"10\/25","volumn":"1.13\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.23","rise":"-24.87%","time":"10\/26","volumn":"9883.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.29","rise":"-22.85%","time":"10\/27","volumn":"1.21\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.26","rise":"-23.86%","time":"10\/30","volumn":"1.19\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.19","rise":"-26.22%","time":"10\/31","volumn":"1.14\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.18","rise":"-26.56%","time":"11\/01","volumn":"1.59\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.18","rise":"-26.56%","time":"11\/02","volumn":"1.83\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.31","rise":"-22.18%","time":"11\/03","volumn":"3.68\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.25","rise":"-24.20%","time":"11\/06","volumn":"1.60\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.16","rise":"-27.23%","time":"11\/07","volumn":"2.06\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.14","rise":"-27.91%","time":"11\/08","volumn":"1.25\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.14","rise":"-27.91%","time":"11\/09","volumn":"1.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.13","rise":"-28.25%","time":"11\/10","volumn":"1.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.12","rise":"-28.58%","time":"11\/13","volumn":"1.45\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.27","rise":"-23.52%","time":"11\/14","volumn":"1.33\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.26","rise":"-23.86%","time":"11\/15","volumn":"1.31\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.31","rise":"-22.18%","time":"11\/16","volumn":"1.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.35","rise":"-20.83%","time":"11\/17","volumn":"1.42\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.33","rise":"-21.50%","time":"11\/20","volumn":"9638.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.39","rise":"-19.48%","time":"11\/21","volumn":"1.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.35","rise":"-20.74%","time":"11\/22","volumn":"1.15\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.44","rise":"-17.88%","time":"11\/24","volumn":"1.41\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-12.98%","time":"11\/27","volumn":"2.44\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-10.62%","time":"11\/28","volumn":"2.75\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.75","rise":"-7.25%","time":"11\/29","volumn":"2.85\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.90","rise":"-2.19%","time":"11\/30","volumn":"2.96\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.90","rise":"-2.19%","time":"12\/01","volumn":"3.47\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.79","rise":"-5.90%","time":"12\/04","volumn":"2.75\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.93%","time":"12\/05","volumn":"1.12\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.72","rise":"-8.26%","time":"12\/06","volumn":"1.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.68","rise":"-9.61%","time":"12\/07","volumn":"1.02\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.66","rise":"-10.29%","time":"12\/08","volumn":"1.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.61","rise":"-11.97%","time":"12\/11","volumn":"1.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.53","rise":"-14.67%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.78","rise":"-6.24%","time":"12\/13","volumn":"2.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.82","rise":"-4.89%","time":"12\/14","volumn":"2.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.76","rise":"-6.91%","time":"12\/15","volumn":"1.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.69","rise":"-9.27%","time":"12\/18","volumn":"1.11\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.78","rise":"-6.24%","time":"12\/19","volumn":"1.21\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.69","rise":"-9.27%","time":"12\/20","volumn":"1.49\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.77","rise":"-6.58%","time":"12\/21","volumn":"1.10\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.76","rise":"-6.91%","time":"12\/22","volumn":"1.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.77","rise":"-6.58%","time":"12\/26","volumn":"6660.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.76","rise":"-6.91%","time":"12\/27","volumn":"1.04\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.69","rise":"-9.27%","time":"12\/28","volumn":"1.01\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.63","rise":"-11.30%","time":"12\/29","volumn":"1.53\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.53","rise":"-14.67%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.55","rise":"-14.00%","time":"01\/03","volumn":"2.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.54","rise":"-14.33%","time":"01\/04","volumn":"1.48\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.51","rise":"-15.35%","time":"01\/05","volumn":"1.05\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.46","rise":"-17.03%","time":"01\/08","volumn":"8199.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.39","rise":"-19.39%","time":"01\/09","volumn":"1.16\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.41","rise":"-18.72%","time":"01\/10","volumn":"7579.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.35","rise":"-20.74%","time":"01\/11","volumn":"1.31\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-18.04%","time":"01\/12","volumn":"1.48\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-20.74%","time":"01\/16","volumn":"1.86\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-21.75%","time":"01\/17","volumn":"1.71\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.32","rise":"-21.75%","time":"01\/18","volumn":"9239.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.31","rise":"-22.09%","time":"01\/19","volumn":"1.04\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-19.06%","time":"01\/22","volumn":"1.71\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-17.37%","time":"01\/23","volumn":"9406.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-19.73%","time":"01\/24","volumn":"1.22\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.40","rise":"-19.06%","time":"01\/25","volumn":"7742.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.39","rise":"-19.39%","time":"01\/26","volumn":"4861.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.46","rise":"-17.03%","time":"01\/29","volumn":"1.24\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.49","rise":"-16.02%","time":"01\/30","volumn":"4.15\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.37","rise":"-20.07%","time":"01\/31","volumn":"1.17\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.41","rise":"-18.72%","time":"02\/01","volumn":"1.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.37","rise":"-20.07%","time":"02\/02","volumn":"9037.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.28","rise":"-23.10%","time":"02\/05","volumn":"1.05\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.29","rise":"-22.77%","time":"02\/06","volumn":"7946.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.27","rise":"-23.44%","time":"02\/07","volumn":"6109.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.25","rise":"-24.11%","time":"02\/08","volumn":"7203.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-19.73%","time":"02\/09","volumn":"1.40\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.47","rise":"-16.69%","time":"02\/12","volumn":"1.08\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.27","rise":"-23.44%","time":"02\/13","volumn":"2.10\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.28","rise":"-23.10%","time":"02\/14","volumn":"1.19\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.39","rise":"-19.39%","time":"02\/15","volumn":"1.38\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.40","rise":"-19.06%","time":"02\/16","volumn":"9044.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.40","rise":"-19.06%","time":"02\/20","volumn":"6133.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.40","rise":"-18.89%","time":"02\/21","volumn":"7132.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.36","rise":"-20.40%","time":"02\/22","volumn":"1.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.45","rise":"-17.37%","time":"02\/23","volumn":"1.21\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.44","rise":"-17.71%","time":"02\/26","volumn":"7936.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.42","rise":"-18.38%","time":"02\/27","volumn":"7334.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.38","rise":"-19.73%","time":"02\/28","volumn":"7513.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.41","rise":"-18.72%","time":"02\/29","volumn":"9069.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.47","rise":"-16.69%","time":"03\/01","volumn":"4.52\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-9.61%","time":"03\/04","volumn":"3.04\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.65","rise":"-10.62%","time":"03\/05","volumn":"1.42\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-9.95%","time":"03\/06","volumn":"1.57\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.73","rise":"-7.93%","time":"03\/07","volumn":"2.63\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.72","rise":"-8.26%","time":"03\/08","volumn":"3.73\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.77","rise":"-6.58%","time":"03\/11","volumn":"1.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.78","rise":"-6.24%","time":"03\/12","volumn":"1.34\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.85","rise":"-3.88%","time":"03\/13","volumn":"2.06\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.81","rise":"-5.23%","time":"03\/14","volumn":"1.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.83","rise":"-4.55%","time":"03\/15","volumn":"2.01\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-5.90%","time":"03\/18","volumn":"1.13\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.93%","time":"03\/19","volumn":"9870.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.05","rise":"2.87%","time":"03\/20","volumn":"3.49\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.07","rise":"3.54%","time":"03\/21","volumn":"3.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"4.55%","time":"03\/22","volumn":"1.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.07","rise":"3.54%","time":"03\/25","volumn":"1.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"2.87%","time":"03\/26","volumn":"2.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.15","rise":"6.24%","time":"03\/27","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.26","rise":"9.95%","time":"03\/28","volumn":"1.82\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.45","rise":"16.36%","time":"04\/01","volumn":"2.66\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.53","rise":"19.06%","time":"04\/02","volumn":"2.56\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.76","rise":"26.81%","time":"04\/03","volumn":"4.99\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.69","rise":"24.45%","time":"04\/04","volumn":"4.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.78","rise":"27.49%","time":"04\/05","volumn":"2.59\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.83","rise":"29.17%","time":"04\/08","volumn":"2.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"27.15%","time":"04\/09","volumn":"2.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.87","rise":"30.52%","time":"04\/10","volumn":"2.96\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.80","rise":"28.16%","time":"04\/11","volumn":"1.69\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"19.06%","time":"04\/12","volumn":"9.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"24.79%","time":"04\/15","volumn":"3.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"22.09%","time":"04\/16","volumn":"2.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.60","rise":"21.42%","time":"04\/17","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"20.40%","time":"04\/18","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"20.40%","time":"04\/19","volumn":"1.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"15.68%","time":"04\/22","volumn":"2.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"19.39%","time":"04\/23","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.47","rise":"17.03%","time":"04\/24","volumn":"9625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.55","rise":"19.73%","time":"04\/25","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.31","rise":"11.64%","time":"04\/26","volumn":"4.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.36","rise":"13.32%","time":"04\/29","volumn":"2.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"6.24%","time":"04\/30","volumn":"2.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.21","rise":"8.26%","time":"05\/01","volumn":"1.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.30","rise":"11.30%","time":"05\/02","volumn":"1.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.30","rise":"11.30%","time":"05\/03","volumn":"9766.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.38","rise":"14.00%","time":"05\/06","volumn":"1.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"15.68%","time":"05\/07","volumn":"1.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.36","rise":"13.32%","time":"05\/08","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.59","rise":"21.08%","time":"05\/09","volumn":"2.02\u4e07"}],"points":"240"}}
SVM 原理详解,通俗易懂 简述svm的基本原理 CSDN博客
svm
1个回答2021年5月16日
SVM通俗详解 CSDN博客
SVM理解 CSDN博客
- 意见反馈
- 页面反馈