信锐技术 让联接更安全、更简单、更有价值!
产品涵盖控制器、无线AP、交换机、物联网领域等,广泛应用于行业用户、中小企业,助力企业信息化、数字化转型,为用户提供更安全、更可靠、高可用的基础网络架构。
尚赫(天津)科技开发有限公司
{"amount":"1930.37\u4e07","changeAmount":"-0.52","close":"60.52","currentPrice":"60.00","currenttime":"2024-03-28 04:00:00","e":{"@attributes":{"datetime":"2024-03-28 04:00:00","e1":"60.00","e2":"-0.52","e3":"(-0.86%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["62.35","61.89","61.43","60.97","60.51"]},"cyrate":{"o":["1.28%","0.54%","-0.21%","-0.96%","-1.71%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.56","rise":"0","time":"02:35","volumn":"23.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.65","rise":"0.14%","time":"02:40","volumn":"23.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.60","rise":"0.06%","time":"02:45","volumn":"33.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.58","rise":"0.03%","time":"02:50","volumn":"24.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.56","rise":"0.00%","time":"02:55","volumn":"14.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.48","rise":"-0.14%","time":"03:00","volumn":"64.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.48","rise":"-0.13%","time":"03:05","volumn":"19.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.53","rise":"-0.05%","time":"03:10","volumn":"11.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.54","rise":"-0.03%","time":"03:15","volumn":"23.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.54","rise":"-0.03%","time":"03:20","volumn":"22.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.53","rise":"-0.06%","time":"03:25","volumn":"49.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.56","rise":"0.00%","time":"03:30","volumn":"36.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.53","rise":"-0.05%","time":"03:35","volumn":"24.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.49","rise":"-0.12%","time":"03:40","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.61","rise":"0.08%","time":"03:45","volumn":"34.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.56","rise":"0.00%","time":"03:50","volumn":"64.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.64","rise":"0.13%","time":"03:55","volumn":"174.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.73","rise":"0.28%","time":"04:00","volumn":"583.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.66","rise":"0.17%","time":"21:35","volumn":"41.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.58","rise":"0.03%","time":"21:40","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.72","rise":"0.26%","time":"21:45","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.88","rise":"0.51%","time":"21:50","volumn":"17.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.89","rise":"0.54%","time":"21:55","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.00","rise":"0.71%","time":"22:00","volumn":"21.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.04","rise":"0.77%","time":"22:05","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.07","rise":"0.83%","time":"22:10","volumn":"7.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.91","rise":"0.57%","time":"22:15","volumn":"13.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.91","rise":"0.57%","time":"22:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.91","rise":"0.57%","time":"22:25","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.91","rise":"0.57%","time":"22:30","volumn":"50.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.97","rise":"0.67%","time":"22:35","volumn":"6.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.01","rise":"0.73%","time":"22:40","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.10","rise":"0.89%","time":"22:45","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.10","rise":"0.89%","time":"22:50","volumn":"5.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.05","rise":"0.80%","time":"22:55","volumn":"33.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.05","rise":"0.80%","time":"23:00","volumn":"6.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.12","rise":"0.91%","time":"23:05","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.12","rise":"0.91%","time":"23:10","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.15","rise":"0.96%","time":"23:15","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.15","rise":"0.96%","time":"23:20","volumn":"5.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.19","rise":"1.02%","time":"23:25","volumn":"29.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.19","rise":"1.02%","time":"23:30","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.12","rise":"0.90%","time":"23:35","volumn":"39.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.13","rise":"0.93%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.18","rise":"1.01%","time":"23:45","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.18","rise":"1.01%","time":"23:50","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.17","rise":"1.00%","time":"23:55","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.25","rise":"1.12%","time":"00:00","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.25","rise":"1.12%","time":"00:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.22","rise":"1.07%","time":"00:10","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.22","rise":"1.07%","time":"00:15","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.22","rise":"1.07%","time":"00:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.22","rise":"1.07%","time":"00:25","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.22","rise":"1.07%","time":"00:30","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.23","rise":"1.08%","time":"00:35","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.23","rise":"1.08%","time":"00:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.11","rise":"0.89%","time":"00:45","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.06","rise":"0.81%","time":"00:50","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.16","rise":"0.97%","time":"00:55","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.10","rise":"0.88%","time":"01:00","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.11","rise":"0.89%","time":"01:05","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.11","rise":"0.89%","time":"01:10","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.03","rise":"0.76%","time":"01:15","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.03","rise":"0.76%","time":"01:20","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.04","rise":"0.78%","time":"01:25","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.05","rise":"0.80%","time":"01:30","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.05","rise":"0.80%","time":"01:35","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.13","rise":"0.93%","time":"01:40","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.10","rise":"0.88%","time":"01:45","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.10","rise":"0.88%","time":"01:50","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.10","rise":"0.88%","time":"01:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.10","rise":"0.88%","time":"02:00","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.02","rise":"0.75%","time":"02:05","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.02","rise":"0.75%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.11","rise":"0.89%","time":"02:15","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.11","rise":"0.89%","time":"02:20","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.10","rise":"0.87%","time":"02:25","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.13","rise":"0.92%","time":"02:30","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.12","rise":"0.91%","time":"02:35","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.18","rise":"1.01%","time":"02:40","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.11","rise":"0.89%","time":"02:45","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.07","rise":"0.83%","time":"02:50","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.08","rise":"0.84%","time":"02:55","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.05","rise":"0.80%","time":"03:00","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.09","rise":"0.86%","time":"03:05","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.10","rise":"0.88%","time":"03:10","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.08","rise":"0.84%","time":"03:15","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.15","rise":"0.96%","time":"03:20","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.06","rise":"0.81%","time":"03:25","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.12","rise":"0.90%","time":"03:30","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.11","rise":"0.89%","time":"03:35","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.15","rise":"0.96%","time":"03:40","volumn":"65.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.20","rise":"1.04%","time":"03:45","volumn":"86.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.07","rise":"0.83%","time":"03:50","volumn":"108.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.15","rise":"0.96%","time":"03:55","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.35","rise":"1.28%","time":"04:00","volumn":"303.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.08","rise":"0.85%","time":"21:35","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.13","rise":"0.93%","time":"21:40","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.13","rise":"0.93%","time":"21:45","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.20","rise":"1.04%","time":"21:50","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.13","rise":"0.93%","time":"21:55","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.94","rise":"0.62%","time":"22:00","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.94","rise":"0.62%","time":"22:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.95","rise":"0.64%","time":"22:10","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.92","rise":"0.58%","time":"22:15","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.88","rise":"0.52%","time":"22:20","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.05","rise":"0.79%","time":"22:25","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.01","rise":"0.73%","time":"22:30","volumn":"197.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.01","rise":"0.73%","time":"22:35","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.97","rise":"0.66%","time":"22:40","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.91","rise":"0.56%","time":"22:45","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.83","rise":"0.44%","time":"22:50","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.84","rise":"0.45%","time":"22:55","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.74","rise":"0.29%","time":"23:00","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.83","rise":"0.44%","time":"23:05","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.83","rise":"0.44%","time":"23:10","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.83","rise":"0.43%","time":"23:15","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.83","rise":"0.43%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.83","rise":"0.43%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.90","rise":"0.55%","time":"23:30","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.83","rise":"0.44%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.83","rise":"0.44%","time":"23:40","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.83","rise":"0.44%","time":"23:45","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.81","rise":"0.40%","time":"23:50","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.81","rise":"0.40%","time":"23:55","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.81","rise":"0.40%","time":"00:00","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.78","rise":"0.36%","time":"00:05","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.82","rise":"0.42%","time":"00:10","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.82","rise":"0.42%","time":"00:15","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.84","rise":"0.45%","time":"00:20","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.89","rise":"0.54%","time":"00:25","volumn":"70.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.85","rise":"0.47%","time":"00:30","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.88","rise":"0.52%","time":"00:35","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.88","rise":"0.51%","time":"00:40","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.88","rise":"0.51%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.88","rise":"0.51%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.90","rise":"0.54%","time":"00:55","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.91","rise":"0.56%","time":"01:00","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.91","rise":"0.56%","time":"01:05","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.96","rise":"0.65%","time":"01:10","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.85","rise":"0.48%","time":"01:15","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.95","rise":"0.63%","time":"01:20","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.95","rise":"0.63%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.95","rise":"0.64%","time":"01:30","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.95","rise":"0.63%","time":"01:35","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.96","rise":"0.65%","time":"01:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.96","rise":"0.65%","time":"01:45","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.96","rise":"0.65%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.96","rise":"0.65%","time":"01:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.90","rise":"0.55%","time":"02:00","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.90","rise":"0.55%","time":"02:05","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.87","rise":"0.50%","time":"02:10","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.85","rise":"0.47%","time":"02:15","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.86","rise":"0.49%","time":"02:20","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.86","rise":"0.49%","time":"02:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.87","rise":"0.50%","time":"02:30","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.84","rise":"0.45%","time":"02:35","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.85","rise":"0.48%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.84","rise":"0.46%","time":"02:45","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.85","rise":"0.47%","time":"02:50","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.91","rise":"0.57%","time":"02:55","volumn":"103.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.92","rise":"0.59%","time":"03:00","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.87","rise":"0.50%","time":"03:05","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.87","rise":"0.50%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.88","rise":"0.52%","time":"03:15","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.83","rise":"0.44%","time":"03:20","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.79","rise":"0.37%","time":"03:25","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.83","rise":"0.44%","time":"03:30","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.81","rise":"0.41%","time":"03:35","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.81","rise":"0.41%","time":"03:40","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.79","rise":"0.37%","time":"03:45","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.85","rise":"0.48%","time":"03:50","volumn":"37.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.79","rise":"0.37%","time":"03:55","volumn":"107.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"61.74","rise":"0.29%","time":"04:00","volumn":"197.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.13","rise":"0.92%","time":"21:35","volumn":"65.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.27","rise":"1.15%","time":"21:40","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.31","rise":"1.22%","time":"21:45","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.24","rise":"1.10%","time":"21:50","volumn":"19.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.31","rise":"1.23%","time":"21:55","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.29","rise":"1.19%","time":"22:00","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.32","rise":"1.23%","time":"22:05","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.28","rise":"1.17%","time":"22:10","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.24","rise":"1.10%","time":"22:15","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.11","rise":"0.89%","time":"22:20","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.00","rise":"0.71%","time":"22:25","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.15","rise":"0.96%","time":"22:30","volumn":"50.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.07","rise":"0.83%","time":"22:35","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.04","rise":"0.78%","time":"22:40","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.97","rise":"0.67%","time":"22:45","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.95","rise":"0.64%","time":"22:50","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.94","rise":"0.62%","time":"22:55","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.90","rise":"0.55%","time":"23:00","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.96","rise":"0.65%","time":"23:05","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.88","rise":"0.52%","time":"23:10","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.75","rise":"0.31%","time":"23:15","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.79","rise":"0.37%","time":"23:20","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.80","rise":"0.39%","time":"23:25","volumn":"76.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.81","rise":"0.40%","time":"23:30","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.67","rise":"0.18%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.70","rise":"0.23%","time":"23:40","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.68","rise":"0.19%","time":"23:45","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.65","rise":"0.15%","time":"23:50","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.42","rise":"-0.23%","time":"23:55","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.45","rise":"-0.17%","time":"00:00","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.42","rise":"-0.23%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.34","rise":"-0.37%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.45","rise":"-0.19%","time":"00:15","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.45","rise":"-0.19%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.48","rise":"-0.14%","time":"00:25","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.52","rise":"-0.06%","time":"00:30","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.54","rise":"-0.03%","time":"00:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.51","rise":"-0.09%","time":"00:40","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.53","rise":"-0.05%","time":"00:45","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.47","rise":"-0.15%","time":"00:50","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.27","rise":"-0.47%","time":"00:55","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.19","rise":"-0.60%","time":"01:00","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.19","rise":"-0.60%","time":"01:05","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.19","rise":"-0.60%","time":"01:10","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.29","rise":"-0.44%","time":"01:15","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.29","rise":"-0.44%","time":"01:20","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.21","rise":"-0.57%","time":"01:25","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.37","rise":"-0.31%","time":"01:30","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.22","rise":"-0.55%","time":"01:35","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.22","rise":"-0.55%","time":"01:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.15","rise":"-0.67%","time":"01:45","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.10","rise":"-0.75%","time":"01:50","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.06","rise":"-0.80%","time":"01:55","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.08","rise":"-0.78%","time":"02:00","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.13","rise":"-0.70%","time":"02:05","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.10","rise":"-0.75%","time":"02:10","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.14","rise":"-0.68%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.00","rise":"-0.91%","time":"02:20","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.98","rise":"-0.94%","time":"02:25","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.99","rise":"-0.93%","time":"02:30","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.02","rise":"-0.88%","time":"02:35","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.88","rise":"-1.10%","time":"02:40","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.80","rise":"-1.23%","time":"02:45","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.82","rise":"-1.20%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.82","rise":"-1.20%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.82","rise":"-1.20%","time":"03:00","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.80","rise":"-1.23%","time":"03:05","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.90","rise":"-1.08%","time":"03:10","volumn":"150.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.95","rise":"-0.99%","time":"03:15","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.04","rise":"-0.84%","time":"03:20","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.96","rise":"-0.98%","time":"03:25","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.95","rise":"-0.99%","time":"03:30","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.90","rise":"-1.07%","time":"03:35","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.00","rise":"-0.91%","time":"03:40","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.91","rise":"-1.06%","time":"03:45","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.02","rise":"-0.88%","time":"03:50","volumn":"129.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.00","rise":"-0.90%","time":"03:55","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.06","rise":"-0.81%","time":"04:00","volumn":"148.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.20","rise":"-0.58%","time":"21:35","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.20","rise":"-0.58%","time":"21:40","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.97","rise":"-0.96%","time":"21:45","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.82","rise":"-1.20%","time":"21:50","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.92","rise":"-1.03%","time":"21:55","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.97","rise":"-0.97%","time":"22:00","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.87","rise":"-1.11%","time":"22:05","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.81","rise":"-1.22%","time":"22:10","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.90","rise":"-1.08%","time":"22:15","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.86","rise":"-1.14%","time":"22:20","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.91","rise":"-1.06%","time":"22:25","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.91","rise":"-1.06%","time":"22:30","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.94","rise":"-1.01%","time":"22:35","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.90","rise":"-1.07%","time":"22:40","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.88","rise":"-1.10%","time":"22:45","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.86","rise":"-1.14%","time":"22:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.86","rise":"-1.14%","time":"22:55","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.73","rise":"-1.35%","time":"23:00","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.67","rise":"-1.44%","time":"23:05","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.65","rise":"-1.48%","time":"23:10","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.64","rise":"-1.49%","time":"23:15","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.66","rise":"-1.47%","time":"23:20","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.66","rise":"-1.47%","time":"23:25","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.64","rise":"-1.49%","time":"23:30","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.61","rise":"-1.54%","time":"23:35","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.53","rise":"-1.67%","time":"23:40","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.55","rise":"-1.64%","time":"23:45","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.60","rise":"-1.55%","time":"23:50","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.60","rise":"-1.55%","time":"23:55","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-1.55%","time":"00:00","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-1.58%","time":"00:05","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.62","rise":"-1.53%","time":"00:10","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"-1.64%","time":"00:15","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"-1.64%","time":"00:20","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.57","rise":"-1.61%","time":"00:25","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.51","rise":"-1.71%","time":"00:30","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-1.58%","time":"00:35","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-1.58%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.54","rise":"-1.66%","time":"00:45","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-1.58%","time":"00:50","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.53","rise":"-1.68%","time":"00:55","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"-1.69%","time":"01:00","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"-1.69%","time":"01:05","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.53","rise":"-1.67%","time":"01:10","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"-1.64%","time":"01:15","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.66","rise":"-1.46%","time":"01:20","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"-1.54%","time":"01:25","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-1.56%","time":"01:30","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.56","rise":"-1.62%","time":"01:35","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.56","rise":"-1.62%","time":"01:40","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.56","rise":"-1.62%","time":"01:45","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.57","rise":"-1.61%","time":"01:50","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.58","rise":"-1.59%","time":"01:55","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.57","rise":"-1.61%","time":"02:00","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.57","rise":"-1.61%","time":"02:05","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.62","rise":"-1.53%","time":"02:10","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"-1.69%","time":"02:15","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.51","rise":"-1.71%","time":"02:20","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-1.58%","time":"02:25","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.56","rise":"-1.62%","time":"02:30","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-1.55%","time":"02:35","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.53","rise":"-1.67%","time":"02:40","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"-1.69%","time":"02:45","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.51","rise":"-1.71%","time":"02:50","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.51","rise":"-1.71%","time":"02:55","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.51","rise":"-1.71%","time":"03:00","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.54","rise":"-1.66%","time":"03:05","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.57","rise":"-1.61%","time":"03:10","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-1.58%","time":"03:15","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.58","rise":"-1.59%","time":"03:20","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.56","rise":"-1.62%","time":"03:25","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.54","rise":"-1.66%","time":"03:30","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"-1.69%","time":"03:35","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.58","rise":"-1.59%","time":"03:40","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"-1.69%","time":"03:45","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.51","rise":"-1.71%","time":"03:50","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"-1.69%","time":"03:55","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"-1.69%","time":"04:00","volumn":"235.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"60.50\u4ebf","maxPrice":"60.77","minPrice":"59.80","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["64.19","63.17","62.16","61.15","60.13"]},"cyrate":{"o":["6.75%","5.23%","3.70%","2.17%","0.65%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"60.13","rise":"0","time":"02\/28","volumn":"2328.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.38","rise":"2.08%","time":"02\/29","volumn":"1219.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"61.80","rise":"2.78%","time":"03\/01","volumn":"1728.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"61.54","rise":"2.34%","time":"03\/04","volumn":"1899.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"62.46","rise":"3.87%","time":"03\/05","volumn":"3175.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.19","rise":"6.75%","time":"03\/06","volumn":"5718.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"63.50","rise":"5.60%","time":"03\/07","volumn":"3565.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"63.14","rise":"5.01%","time":"03\/08","volumn":"2246.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"63.13","rise":"4.99%","time":"03\/11","volumn":"1417.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.89","rise":"4.59%","time":"03\/12","volumn":"3877.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.48","rise":"3.91%","time":"03\/13","volumn":"2353.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.64","rise":"0.85%","time":"03\/14","volumn":"3737.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.01","rise":"1.46%","time":"03\/15","volumn":"2431.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"61.39","rise":"2.10%","time":"03\/18","volumn":"1775.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"61.51","rise":"2.30%","time":"03\/19","volumn":"1643.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.73","rise":"2.66%","time":"03\/20","volumn":"3066.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.35","rise":"3.69%","time":"03\/21","volumn":"1564.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.74","rise":"2.68%","time":"03\/22","volumn":"1468.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.06","rise":"1.55%","time":"03\/25","volumn":"2364.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.52","rise":"0.65%","time":"03\/26","volumn":"1970.00"}],"points":"20"},"open":"60.60","priceChangeRatio":"-0.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u592a\u9633\u77f3\u6cb9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["60.77","60.54","60.31","60.09","59.86"]},"cyrate":{"o":["0.41%","0.04%","-0.34%","-0.71%","-1.09%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.51","rise":"-0.02%","time":"21:31","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.51","rise":"-0.02%","time":"21:32","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.51","rise":"-0.02%","time":"21:33","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"0.12%","time":"21:34","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"0.12%","time":"21:35","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"0.12%","time":"21:36","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.14%","time":"21:37","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"0.01%","time":"21:38","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"0.01%","time":"21:39","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"0.01%","time":"21:40","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.76","rise":"0.39%","time":"21:41","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.76","rise":"0.39%","time":"21:42","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.76","rise":"0.39%","time":"21:43","volumn":"69.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.77","rise":"0.41%","time":"21:44","volumn":"73.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:45","volumn":"77.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:46","volumn":"77.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:47","volumn":"77.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:48","volumn":"80.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:49","volumn":"80.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:50","volumn":"80.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:51","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:52","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:53","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:54","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.70","rise":"0.30%","time":"21:55","volumn":"83.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.68","rise":"0.26%","time":"21:56","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.68","rise":"0.26%","time":"21:57","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.68","rise":"0.26%","time":"21:58","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.68","rise":"0.26%","time":"21:59","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.68","rise":"0.26%","time":"22:00","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.68","rise":"0.26%","time":"22:01","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:02","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:03","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:04","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:05","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:06","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:07","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:08","volumn":"104.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:09","volumn":"110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:10","volumn":"110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:11","volumn":"110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:12","volumn":"110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:13","volumn":"110.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:14","volumn":"111.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:15","volumn":"111.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:16","volumn":"111.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.71","rise":"0.31%","time":"22:17","volumn":"121.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.63","rise":"0.18%","time":"22:18","volumn":"131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.63","rise":"0.18%","time":"22:19","volumn":"132.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.63","rise":"0.18%","time":"22:20","volumn":"132.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.63","rise":"0.18%","time":"22:21","volumn":"133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.63","rise":"0.18%","time":"22:22","volumn":"133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.63","rise":"0.18%","time":"22:23","volumn":"133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.69","rise":"0.27%","time":"22:24","volumn":"135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.69","rise":"0.27%","time":"22:25","volumn":"135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.69","rise":"0.27%","time":"22:26","volumn":"135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.69","rise":"0.27%","time":"22:27","volumn":"135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:28","volumn":"137.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:29","volumn":"150.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:30","volumn":"150.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"0.15%","time":"22:31","volumn":"151.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.50","rise":"-0.03%","time":"22:32","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.50","rise":"-0.03%","time":"22:33","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.50","rise":"-0.03%","time":"22:34","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.50","rise":"-0.03%","time":"22:35","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.50","rise":"-0.03%","time":"22:36","volumn":"154.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.50","rise":"-0.03%","time":"22:37","volumn":"154.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.62","rise":"0.17%","time":"22:38","volumn":"155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.62","rise":"0.17%","time":"22:39","volumn":"155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.62","rise":"0.17%","time":"22:40","volumn":"155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.62","rise":"0.17%","time":"22:41","volumn":"155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"0.00%","time":"22:42","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"0.00%","time":"22:43","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"0.00%","time":"22:44","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:45","volumn":"185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:46","volumn":"185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:47","volumn":"185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:48","volumn":"185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:49","volumn":"188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:50","volumn":"188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"22:51","volumn":"188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.05%","time":"22:52","volumn":"190.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.05%","time":"22:53","volumn":"191.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.05%","time":"22:54","volumn":"191.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.05%","time":"22:55","volumn":"191.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.05%","time":"22:56","volumn":"191.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.05%","time":"22:57","volumn":"192.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.05%","time":"22:58","volumn":"192.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.48","rise":"-0.07%","time":"22:59","volumn":"194.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.48","rise":"-0.07%","time":"23:00","volumn":"194.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.36","rise":"-0.26%","time":"23:01","volumn":"265.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.36","rise":"-0.26%","time":"23:02","volumn":"269.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.42","rise":"-0.17%","time":"23:03","volumn":"272.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.43","rise":"-0.15%","time":"23:04","volumn":"278.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.39","rise":"-0.21%","time":"23:05","volumn":"290.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.39","rise":"-0.21%","time":"23:06","volumn":"290.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.40","rise":"-0.20%","time":"23:07","volumn":"307.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.31","rise":"-0.35%","time":"23:08","volumn":"325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.31","rise":"-0.35%","time":"23:09","volumn":"325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.39","rise":"-0.21%","time":"23:10","volumn":"334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.39","rise":"-0.21%","time":"23:11","volumn":"334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.39","rise":"-0.21%","time":"23:12","volumn":"334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.39","rise":"-0.21%","time":"23:13","volumn":"336.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.39","rise":"-0.21%","time":"23:14","volumn":"336.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.35","rise":"-0.28%","time":"23:15","volumn":"339.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.35","rise":"-0.28%","time":"23:16","volumn":"339.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.35","rise":"-0.28%","time":"23:17","volumn":"343.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.35","rise":"-0.28%","time":"23:18","volumn":"343.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.35","rise":"-0.28%","time":"23:19","volumn":"343.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.37","rise":"-0.25%","time":"23:20","volumn":"355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.50","rise":"-0.03%","time":"23:21","volumn":"446.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.42","rise":"-0.17%","time":"23:22","volumn":"450.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.50","rise":"-0.03%","time":"23:23","volumn":"465.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"0.00%","time":"23:24","volumn":"509.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"0.11%","time":"23:25","volumn":"522.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"0.11%","time":"23:26","volumn":"522.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"23:27","volumn":"528.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"23:28","volumn":"529.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.41","rise":"-0.18%","time":"23:29","volumn":"536.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.41","rise":"-0.18%","time":"23:30","volumn":"537.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.41","rise":"-0.18%","time":"23:31","volumn":"537.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.41","rise":"-0.18%","time":"23:32","volumn":"537.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.41","rise":"-0.18%","time":"23:33","volumn":"537.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.44","rise":"-0.13%","time":"23:34","volumn":"539.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.41","rise":"-0.19%","time":"23:35","volumn":"549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.41","rise":"-0.19%","time":"23:36","volumn":"549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.41","rise":"-0.19%","time":"23:37","volumn":"549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"23:38","volumn":"580.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"23:39","volumn":"580.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"23:40","volumn":"580.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"0.05%","time":"23:41","volumn":"580.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.44","rise":"-0.13%","time":"23:42","volumn":"661.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.44","rise":"-0.13%","time":"23:43","volumn":"661.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.45","rise":"-0.12%","time":"23:44","volumn":"663.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.44","rise":"-0.13%","time":"23:45","volumn":"666.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.44","rise":"-0.13%","time":"23:46","volumn":"666.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.48","rise":"-0.06%","time":"23:47","volumn":"669.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.48","rise":"-0.06%","time":"23:48","volumn":"669.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.48","rise":"-0.06%","time":"23:49","volumn":"672.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.48","rise":"-0.06%","time":"23:50","volumn":"672.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.48","rise":"-0.06%","time":"23:51","volumn":"674.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.48","rise":"-0.06%","time":"23:52","volumn":"674.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.46","rise":"-0.10%","time":"23:53","volumn":"679.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.04%","time":"23:54","volumn":"683.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.04%","time":"23:55","volumn":"686.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.49","rise":"-0.04%","time":"23:56","volumn":"686.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.47","rise":"-0.08%","time":"23:57","volumn":"693.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.47","rise":"-0.08%","time":"23:58","volumn":"693.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.48","rise":"-0.07%","time":"23:59","volumn":"695.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.50","rise":"-0.03%","time":"00:00","volumn":"710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.50","rise":"-0.03%","time":"00:01","volumn":"716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.50","rise":"-0.03%","time":"00:02","volumn":"716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.50","rise":"-0.03%","time":"00:03","volumn":"716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.50","rise":"-0.03%","time":"00:04","volumn":"716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.50","rise":"-0.03%","time":"00:05","volumn":"716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.50","rise":"-0.03%","time":"00:06","volumn":"716.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.16%","time":"00:07","volumn":"723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.16%","time":"00:08","volumn":"723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.16%","time":"00:09","volumn":"723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:10","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:11","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:12","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:13","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:14","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:15","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:16","volumn":"729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:17","volumn":"729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"00:18","volumn":"732.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"00:19","volumn":"732.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:20","volumn":"741.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:21","volumn":"741.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:22","volumn":"741.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:23","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:24","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"00:25","volumn":"747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"00:26","volumn":"747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"00:27","volumn":"748.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"00:28","volumn":"751.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"00:29","volumn":"751.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.45","rise":"-0.11%","time":"00:30","volumn":"754.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:31","volumn":"757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:32","volumn":"757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:33","volumn":"758.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.42","rise":"-0.17%","time":"00:34","volumn":"759.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:35","volumn":"760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:36","volumn":"760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.43","rise":"-0.15%","time":"00:37","volumn":"764.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.44","rise":"-0.14%","time":"00:38","volumn":"770.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.39","rise":"-0.21%","time":"00:39","volumn":"773.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.39","rise":"-0.21%","time":"00:40","volumn":"773.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"00:41","volumn":"774.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"00:42","volumn":"775.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.46","rise":"-0.10%","time":"00:43","volumn":"779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.46","rise":"-0.10%","time":"00:44","volumn":"779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"00:45","volumn":"782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"00:46","volumn":"783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"00:47","volumn":"785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"00:48","volumn":"788.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"00:49","volumn":"788.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"00:50","volumn":"882.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"00:51","volumn":"882.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"00:52","volumn":"884.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"00:53","volumn":"884.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"-0.18%","time":"00:54","volumn":"897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"-0.18%","time":"00:55","volumn":"897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"00:56","volumn":"899.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"00:57","volumn":"899.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"00:58","volumn":"899.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"00:59","volumn":"902.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:00","volumn":"902.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:01","volumn":"907.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:02","volumn":"907.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"01:03","volumn":"911.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"01:04","volumn":"911.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"01:05","volumn":"911.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"01:06","volumn":"914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"01:07","volumn":"914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:08","volumn":"921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:09","volumn":"921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:10","volumn":"927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:11","volumn":"927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:12","volumn":"928.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:13","volumn":"928.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:14","volumn":"928.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:15","volumn":"928.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:16","volumn":"928.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:17","volumn":"928.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:18","volumn":"928.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:19","volumn":"943.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:20","volumn":"947.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:21","volumn":"947.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:22","volumn":"952.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.39","rise":"-0.21%","time":"01:23","volumn":"953.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.39","rise":"-0.21%","time":"01:24","volumn":"954.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:25","volumn":"960.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:26","volumn":"968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:27","volumn":"971.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:28","volumn":"979.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.24%","time":"01:29","volumn":"991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.24%","time":"01:30","volumn":"991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.24%","time":"01:31","volumn":"991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:32","volumn":"996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:33","volumn":"996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:34","volumn":"996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:35","volumn":"996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:36","volumn":"998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:37","volumn":"1004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:38","volumn":"1004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:39","volumn":"1004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:40","volumn":"1004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:41","volumn":"1009.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.22%","time":"01:42","volumn":"1009.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:43","volumn":"1024.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:44","volumn":"1024.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:45","volumn":"1027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:46","volumn":"1027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"01:47","volumn":"1027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"01:48","volumn":"1032.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"01:49","volumn":"1036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"01:50","volumn":"1036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"-0.25%","time":"01:51","volumn":"1036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:52","volumn":"1039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.36","rise":"-0.26%","time":"01:53","volumn":"1039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"01:54","volumn":"1051.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"01:55","volumn":"1056.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"-0.23%","time":"01:56","volumn":"1056.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.29%","time":"01:57","volumn":"1058.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.32","rise":"-0.33%","time":"01:58","volumn":"1059.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.32","rise":"-0.33%","time":"01:59","volumn":"1059.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.31","rise":"-0.34%","time":"02:00","volumn":"1062.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.31","rise":"-0.34%","time":"02:01","volumn":"1063.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.28","rise":"-0.40%","time":"02:02","volumn":"1125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.16","rise":"-0.59%","time":"02:03","volumn":"1156.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.18","rise":"-0.56%","time":"02:04","volumn":"1188.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.18","rise":"-0.56%","time":"02:05","volumn":"1189.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.18","rise":"-0.56%","time":"02:06","volumn":"1194.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.26","rise":"-0.44%","time":"02:07","volumn":"1224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.26","rise":"-0.44%","time":"02:08","volumn":"1224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.26","rise":"-0.43%","time":"02:09","volumn":"1225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.26","rise":"-0.43%","time":"02:10","volumn":"1225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.26","rise":"-0.43%","time":"02:11","volumn":"1245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.25","rise":"-0.45%","time":"02:12","volumn":"1250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.25","rise":"-0.45%","time":"02:13","volumn":"1250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.25","rise":"-0.45%","time":"02:14","volumn":"1250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"-0.36%","time":"02:15","volumn":"1261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"-0.36%","time":"02:16","volumn":"1261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"-0.36%","time":"02:17","volumn":"1261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"-0.36%","time":"02:18","volumn":"1264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.33","rise":"-0.31%","time":"02:19","volumn":"1266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.33","rise":"-0.31%","time":"02:20","volumn":"1266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.32","rise":"-0.33%","time":"02:21","volumn":"1270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.31%","time":"02:22","volumn":"1274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.31%","time":"02:23","volumn":"1274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.31%","time":"02:24","volumn":"1274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.31%","time":"02:25","volumn":"1274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.31%","time":"02:26","volumn":"1274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"02:27","volumn":"1278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.30%","time":"02:28","volumn":"1284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.30%","time":"02:29","volumn":"1284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"02:30","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"02:31","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"-0.28%","time":"02:32","volumn":"1298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.33","rise":"-0.31%","time":"02:33","volumn":"1304.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.31","rise":"-0.35%","time":"02:34","volumn":"1307.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.31%","time":"02:35","volumn":"1317.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.31%","time":"02:36","volumn":"1318.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"-0.31%","time":"02:37","volumn":"1319.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"-0.36%","time":"02:38","volumn":"1327.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.31","rise":"-0.35%","time":"02:39","volumn":"1328.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.31","rise":"-0.35%","time":"02:40","volumn":"1340.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"-0.48%","time":"02:41","volumn":"1349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"-0.47%","time":"02:42","volumn":"1355.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"-0.47%","time":"02:43","volumn":"1372.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"-0.47%","time":"02:44","volumn":"1372.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"-0.47%","time":"02:45","volumn":"1372.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"-0.47%","time":"02:46","volumn":"1372.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"-0.41%","time":"02:47","volumn":"1377.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"-0.41%","time":"02:48","volumn":"1377.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"-0.41%","time":"02:49","volumn":"1378.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"-0.50%","time":"02:50","volumn":"1389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"-0.50%","time":"02:51","volumn":"1393.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.21","rise":"-0.51%","time":"02:52","volumn":"1396.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.24","rise":"-0.46%","time":"02:53","volumn":"1398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.18","rise":"-0.56%","time":"02:54","volumn":"1402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.18","rise":"-0.56%","time":"02:55","volumn":"1402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.18","rise":"-0.56%","time":"02:56","volumn":"1406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"-0.53%","time":"02:57","volumn":"1433.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.19","rise":"-0.55%","time":"02:58","volumn":"1436.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"-0.52%","time":"02:59","volumn":"1437.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"-0.52%","time":"03:00","volumn":"1441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"-0.52%","time":"03:01","volumn":"1447.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"-0.52%","time":"03:02","volumn":"1448.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.18","rise":"-0.56%","time":"03:03","volumn":"1459.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.13","rise":"-0.64%","time":"03:04","volumn":"1543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.08","rise":"-0.73%","time":"03:05","volumn":"1550.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.05","rise":"-0.78%","time":"03:06","volumn":"1580.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.07","rise":"-0.74%","time":"03:07","volumn":"1586.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.06","rise":"-0.75%","time":"03:08","volumn":"1596.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.06","rise":"-0.75%","time":"03:09","volumn":"1596.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.07","rise":"-0.74%","time":"03:10","volumn":"1602.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.07","rise":"-0.74%","time":"03:11","volumn":"1603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.08","rise":"-0.73%","time":"03:12","volumn":"1608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.08","rise":"-0.73%","time":"03:13","volumn":"1616.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.07","rise":"-0.74%","time":"03:14","volumn":"1631.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.07","rise":"-0.74%","time":"03:15","volumn":"1632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.07","rise":"-0.74%","time":"03:16","volumn":"1632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.08","rise":"-0.73%","time":"03:17","volumn":"1636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.86","rise":"-1.09%","time":"03:18","volumn":"1898.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.86","rise":"-1.09%","time":"03:19","volumn":"1903.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.93","rise":"-0.97%","time":"03:20","volumn":"1904.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.00","rise":"-0.86%","time":"03:21","volumn":"1921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.95","rise":"-0.93%","time":"03:22","volumn":"1923.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.95","rise":"-0.93%","time":"03:23","volumn":"1923.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.95","rise":"-0.93%","time":"03:24","volumn":"1927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.95","rise":"-0.93%","time":"03:25","volumn":"1927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.95","rise":"-0.93%","time":"03:26","volumn":"1927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.98","rise":"-0.89%","time":"03:27","volumn":"1941.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.01","rise":"-0.84%","time":"03:28","volumn":"1948.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.07","rise":"-0.74%","time":"03:29","volumn":"1961.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.07","rise":"-0.74%","time":"03:30","volumn":"1961.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.00","rise":"-0.86%","time":"03:31","volumn":"1991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.00","rise":"-0.86%","time":"03:32","volumn":"1991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.01","rise":"-0.84%","time":"03:33","volumn":"2021.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.01","rise":"-0.84%","time":"03:34","volumn":"2021.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"-0.88%","time":"03:35","volumn":"2022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.05","rise":"-0.78%","time":"03:36","volumn":"2027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.03","rise":"-0.81%","time":"03:37","volumn":"2031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.03","rise":"-0.81%","time":"03:38","volumn":"2035.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.03","rise":"-0.81%","time":"03:39","volumn":"2035.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.02","rise":"-0.82%","time":"03:40","volumn":"2043.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.02","rise":"-0.82%","time":"03:41","volumn":"2043.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.02","rise":"-0.82%","time":"03:42","volumn":"2043.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.04","rise":"-0.79%","time":"03:43","volumn":"2111.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.09","rise":"-0.71%","time":"03:44","volumn":"2129.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.04","rise":"-0.79%","time":"03:45","volumn":"2162.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.04","rise":"-0.79%","time":"03:46","volumn":"2225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.04","rise":"-0.79%","time":"03:47","volumn":"2308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.05","rise":"-0.78%","time":"03:48","volumn":"2390.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.04","rise":"-0.79%","time":"03:49","volumn":"2421.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.98","rise":"-0.89%","time":"03:50","volumn":"2498.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.01","rise":"-0.85%","time":"03:51","volumn":"2608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.01","rise":"-0.85%","time":"03:52","volumn":"2673.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.01","rise":"-0.85%","time":"03:53","volumn":"2696.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.01","rise":"-0.85%","time":"03:54","volumn":"2755.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.02","rise":"-0.83%","time":"03:55","volumn":"2826.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.05","rise":"-0.78%","time":"03:56","volumn":"2869.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.01","rise":"-0.84%","time":"03:57","volumn":"2892.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.08","rise":"-0.73%","time":"03:58","volumn":"2959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.10","rise":"-0.69%","time":"03:59","volumn":"3009.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.00","rise":"-0.86%","time":"04:00","volumn":"3207.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u592a\u9633\u77f3\u6cb9[SUN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SUN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SUN.html?from=360search","volume":"32.07\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["64.19","58.19","52.18","46.18","40.17"]},"cyrate":{"o":["52.86%","38.56%","24.27%","9.97%","-4.33%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"41.99","rise":"0","time":"04\/13","volumn":"957.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"42.28","rise":"0.69%","time":"04\/14","volumn":"1093.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"42.55","rise":"1.33%","time":"04\/17","volumn":"1268.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"42.16","rise":"0.40%","time":"04\/18","volumn":"935.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"41.54","rise":"-1.07%","time":"04\/19","volumn":"1064.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"41.55","rise":"-1.05%","time":"04\/20","volumn":"1790.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"41.90","rise":"-0.21%","time":"04\/21","volumn":"1053.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"42.14","rise":"0.36%","time":"04\/24","volumn":"850.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"41.64","rise":"-0.83%","time":"04\/25","volumn":"1144.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"41.07","rise":"-2.19%","time":"04\/26","volumn":"1196.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"41.60","rise":"-0.93%","time":"04\/27","volumn":"1337.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"42.07","rise":"0.19%","time":"04\/28","volumn":"1433.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"42.66","rise":"1.60%","time":"05\/01","volumn":"3065.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"42.64","rise":"1.55%","time":"05\/02","volumn":"2759.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"41.41","rise":"-1.38%","time":"05\/03","volumn":"2762.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"40.82","rise":"-2.79%","time":"05\/04","volumn":"2210.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"41.22","rise":"-1.83%","time":"05\/05","volumn":"2267.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"41.11","rise":"-2.09%","time":"05\/08","volumn":"1488.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"41.12","rise":"-2.07%","time":"05\/09","volumn":"853.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"40.79","rise":"-2.85%","time":"05\/10","volumn":"1438.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"41.00","rise":"-2.35%","time":"05\/11","volumn":"894.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"41.20","rise":"-1.88%","time":"05\/12","volumn":"879.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"41.74","rise":"-0.59%","time":"05\/15","volumn":"1525.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"40.67","rise":"-3.14%","time":"05\/16","volumn":"1517.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"40.97","rise":"-2.42%","time":"05\/17","volumn":"1664.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"41.69","rise":"-0.71%","time":"05\/18","volumn":"1415.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"41.55","rise":"-1.04%","time":"05\/19","volumn":"1070.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"41.88","rise":"-0.26%","time":"05\/22","volumn":"2043.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"41.78","rise":"-0.50%","time":"05\/23","volumn":"1737.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"41.31","rise":"-1.61%","time":"05\/24","volumn":"747.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"40.53","rise":"-3.47%","time":"05\/25","volumn":"1132.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.17","rise":"-4.33%","time":"05\/26","volumn":"1334.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-4.00%","time":"05\/30","volumn":"1605.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.46","rise":"-3.64%","time":"05\/31","volumn":"1745.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"40.41","rise":"-3.76%","time":"06\/01","volumn":"1195.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.51","rise":"-1.14%","time":"06\/02","volumn":"1249.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.32","rise":"-1.59%","time":"06\/05","volumn":"1215.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.51","rise":"-1.14%","time":"06\/06","volumn":"1098.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"41.80","rise":"-0.45%","time":"06\/07","volumn":"1159.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"41.59","rise":"-0.95%","time":"06\/08","volumn":"1178.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.71","rise":"-0.66%","time":"06\/09","volumn":"1725.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"42.10","rise":"0.27%","time":"06\/12","volumn":"1947.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"42.11","rise":"0.29%","time":"06\/13","volumn":"2149.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"42.67","rise":"1.62%","time":"06\/14","volumn":"5245.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"42.62","rise":"1.51%","time":"06\/15","volumn":"4552.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"42.45","rise":"1.10%","time":"06\/16","volumn":"2699.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"41.81","rise":"-0.42%","time":"06\/20","volumn":"1696.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.27","rise":"-1.71%","time":"06\/21","volumn":"1207.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"40.87","rise":"-2.66%","time":"06\/22","volumn":"775.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"40.69","rise":"-3.09%","time":"06\/23","volumn":"1528.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"40.95","rise":"-2.47%","time":"06\/26","volumn":"965.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"40.75","rise":"-2.95%","time":"06\/27","volumn":"805.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"40.99","rise":"-2.38%","time":"06\/28","volumn":"797.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.13","rise":"-2.04%","time":"06\/29","volumn":"566.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.03","rise":"-2.28%","time":"06\/30","volumn":"1169.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.24","rise":"-1.78%","time":"07\/03","volumn":"404.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.94","rise":"-2.50%","time":"07\/05","volumn":"770.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.97","rise":"-2.42%","time":"07\/06","volumn":"1911.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.78","rise":"-2.88%","time":"07\/07","volumn":"908.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"41.00","rise":"-2.35%","time":"07\/10","volumn":"3004.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"41.36","rise":"-1.50%","time":"07\/11","volumn":"993.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.82","rise":"-0.40%","time":"07\/12","volumn":"1436.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.14","rise":"0.36%","time":"07\/13","volumn":"1446.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"41.99","rise":"0.00%","time":"07\/14","volumn":"1274.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"41.79","rise":"-0.47%","time":"07\/17","volumn":"711.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"41.79","rise":"-0.47%","time":"07\/18","volumn":"980.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.13","rise":"0.34%","time":"07\/19","volumn":"697.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"42.44","rise":"1.08%","time":"07\/20","volumn":"929.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"42.25","rise":"0.62%","time":"07\/21","volumn":"981.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"42.40","rise":"0.98%","time":"07\/24","volumn":"1015.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"42.59","rise":"1.43%","time":"07\/25","volumn":"704.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"42.75","rise":"1.81%","time":"07\/26","volumn":"1193.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.70","rise":"1.70%","time":"07\/27","volumn":"1102.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.88","rise":"2.12%","time":"07\/28","volumn":"694.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"43.31","rise":"3.15%","time":"07\/31","volumn":"1185.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"43.28","rise":"3.08%","time":"08\/01","volumn":"1036.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.16","rise":"2.79%","time":"08\/02","volumn":"1413.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.41","rise":"1.00%","time":"08\/03","volumn":"1738.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.46","rise":"1.12%","time":"08\/04","volumn":"1869.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"42.99","rise":"2.39%","time":"08\/07","volumn":"1736.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"43.54","rise":"3.70%","time":"08\/08","volumn":"1479.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"43.19","rise":"2.86%","time":"08\/09","volumn":"1821.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"43.32","rise":"3.17%","time":"08\/10","volumn":"2039.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.44","rise":"3.44%","time":"08\/11","volumn":"1792.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.98","rise":"2.34%","time":"08\/14","volumn":"1039.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"42.60","rise":"1.44%","time":"08\/15","volumn":"4923.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.33","rise":"0.80%","time":"08\/16","volumn":"1401.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.81","rise":"1.94%","time":"08\/17","volumn":"1307.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"43.26","rise":"3.01%","time":"08\/18","volumn":"1641.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"43.27","rise":"3.03%","time":"08\/21","volumn":"1535.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.85","rise":"2.03%","time":"08\/22","volumn":"1197.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"42.87","rise":"2.08%","time":"08\/23","volumn":"1041.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.81","rise":"1.94%","time":"08\/24","volumn":"621.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.07","rise":"2.56%","time":"08\/25","volumn":"570.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.15","rise":"2.75%","time":"08\/28","volumn":"1394.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.74","rise":"4.15%","time":"08\/29","volumn":"1774.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.16","rise":"5.15%","time":"08\/30","volumn":"1388.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"44.28","rise":"5.44%","time":"08\/31","volumn":"1210.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.96","rise":"7.06%","time":"09\/01","volumn":"1407.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"44.59","rise":"6.18%","time":"09\/05","volumn":"1001.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.17","rise":"5.18%","time":"09\/06","volumn":"734.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.62","rise":"3.87%","time":"09\/07","volumn":"896.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.26","rise":"3.01%","time":"09\/08","volumn":"1073.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.83","rise":"1.99%","time":"09\/11","volumn":"1002.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"43.50","rise":"3.58%","time":"09\/12","volumn":"1281.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.70","rise":"4.06%","time":"09\/13","volumn":"1555.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"44.62","rise":"6.25%","time":"09\/14","volumn":"1336.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.41","rise":"5.75%","time":"09\/15","volumn":"1927.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.79","rise":"6.65%","time":"09\/18","volumn":"1047.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"45.73","rise":"8.89%","time":"09\/19","volumn":"4245.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"46.14","rise":"9.87%","time":"09\/20","volumn":"4136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"45.78","rise":"9.01%","time":"09\/21","volumn":"2142.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.52","rise":"8.39%","time":"09\/22","volumn":"8310.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"45.74","rise":"8.92%","time":"09\/25","volumn":"2317.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.79","rise":"6.65%","time":"09\/26","volumn":"2033.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.63","rise":"8.65%","time":"09\/27","volumn":"2072.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"49.54","rise":"17.97%","time":"09\/28","volumn":"1.93\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"47.27","rise":"12.56%","time":"09\/29","volumn":"8696.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"46.15","rise":"9.89%","time":"10\/02","volumn":"6127.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"46.26","rise":"10.15%","time":"10\/03","volumn":"3282.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"45.35","rise":"7.99%","time":"10\/04","volumn":"2265.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"45.88","rise":"9.25%","time":"10\/05","volumn":"2368.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"46.70","rise":"11.20%","time":"10\/06","volumn":"2414.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"48.04","rise":"14.39%","time":"10\/09","volumn":"3033.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"49.18","rise":"17.11%","time":"10\/10","volumn":"4948.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.63","rise":"15.80%","time":"10\/11","volumn":"4622.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.85","rise":"16.32%","time":"10\/12","volumn":"3413.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.86","rise":"16.35%","time":"10\/13","volumn":"2696.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"48.74","rise":"16.06%","time":"10\/16","volumn":"3444.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"49.20","rise":"17.16%","time":"10\/17","volumn":"2192.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.57","rise":"18.04%","time":"10\/18","volumn":"4516.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"49.24","rise":"17.25%","time":"10\/19","volumn":"2389.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.94","rise":"16.54%","time":"10\/20","volumn":"2468.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.82","rise":"16.25%","time":"10\/23","volumn":"3317.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"49.30","rise":"17.39%","time":"10\/24","volumn":"2536.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.60","rise":"18.11%","time":"10\/25","volumn":"2787.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.61","rise":"18.13%","time":"10\/26","volumn":"3132.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"48.37","rise":"15.18%","time":"10\/27","volumn":"3502.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.91","rise":"16.47%","time":"10\/30","volumn":"2947.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"49.35","rise":"17.52%","time":"10\/31","volumn":"2765.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"50.32","rise":"19.83%","time":"11\/01","volumn":"4694.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.98","rise":"23.78%","time":"11\/02","volumn":"4536.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"52.81","rise":"25.76%","time":"11\/03","volumn":"5982.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"52.40","rise":"24.78%","time":"11\/06","volumn":"2128.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"52.78","rise":"25.69%","time":"11\/07","volumn":"4027.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"52.02","rise":"23.88%","time":"11\/08","volumn":"2057.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.33","rise":"24.61%","time":"11\/09","volumn":"1491.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"52.40","rise":"24.78%","time":"11\/10","volumn":"2943.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.75","rise":"25.61%","time":"11\/13","volumn":"2905.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"53.09","rise":"26.42%","time":"11\/14","volumn":"2095.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"53.24","rise":"26.78%","time":"11\/15","volumn":"3454.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.92","rise":"26.02%","time":"11\/16","volumn":"4306.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.11","rise":"28.85%","time":"11\/17","volumn":"4678.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.75","rise":"25.61%","time":"11\/20","volumn":"4704.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.18","rise":"24.26%","time":"11\/21","volumn":"4187.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.31","rise":"24.57%","time":"11\/22","volumn":"3554.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"52.60","rise":"25.26%","time":"11\/24","volumn":"1339.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"52.92","rise":"26.02%","time":"11\/27","volumn":"1920.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"53.40","rise":"27.16%","time":"11\/28","volumn":"3575.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"53.89","rise":"28.33%","time":"11\/29","volumn":"5208.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.82","rise":"28.16%","time":"11\/30","volumn":"4405.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"53.01","rise":"26.23%","time":"12\/01","volumn":"3816.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"52.38","rise":"24.73%","time":"12\/04","volumn":"4331.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.14","rise":"24.16%","time":"12\/05","volumn":"3742.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.62","rise":"22.92%","time":"12\/06","volumn":"3058.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"51.73","rise":"23.19%","time":"12\/07","volumn":"3021.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"52.87","rise":"25.90%","time":"12\/08","volumn":"8762.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"52.57","rise":"25.19%","time":"12\/11","volumn":"9680.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.34","rise":"24.64%","time":"12\/12","volumn":"5224.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"53.01","rise":"26.23%","time":"12\/13","volumn":"7586.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.81","rise":"28.14%","time":"12\/14","volumn":"1.46\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.60","rise":"32.40%","time":"12\/15","volumn":"13.30\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"55.88","rise":"33.07%","time":"12\/18","volumn":"1.01\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.58","rise":"37.12%","time":"12\/19","volumn":"1.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"58.36","rise":"38.97%","time":"12\/20","volumn":"1.48\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"58.53","rise":"39.38%","time":"12\/21","volumn":"1.82\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"58.72","rise":"39.83%","time":"12\/22","volumn":"3018.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"59.61","rise":"41.95%","time":"12\/26","volumn":"2102.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"61.12","rise":"45.55%","time":"12\/27","volumn":"2540.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"61.61","rise":"46.71%","time":"12\/28","volumn":"5255.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"59.09","rise":"40.71%","time":"12\/29","volumn":"3812.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"56.07","rise":"33.52%","time":"01\/02","volumn":"7107.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"57.37","rise":"36.62%","time":"01\/03","volumn":"2907.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"56.73","rise":"35.09%","time":"01\/04","volumn":"3090.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"57.81","rise":"37.66%","time":"01\/05","volumn":"2849.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"56.83","rise":"35.33%","time":"01\/08","volumn":"2048.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"57.67","rise":"37.33%","time":"01\/09","volumn":"2540.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"57.18","rise":"36.16%","time":"01\/10","volumn":"1727.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"58.60","rise":"39.55%","time":"01\/11","volumn":"3506.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"60.05","rise":"43.00%","time":"01\/12","volumn":"2078.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"61.35","rise":"46.09%","time":"01\/16","volumn":"4491.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.24","rise":"43.45%","time":"01\/17","volumn":"2276.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.65","rise":"42.05%","time":"01\/18","volumn":"1831.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.62","rise":"39.59%","time":"01\/19","volumn":"3146.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.90","rise":"33.12%","time":"01\/22","volumn":"2.44\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.04","rise":"31.07%","time":"01\/23","volumn":"1.17\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"54.01","rise":"28.61%","time":"01\/24","volumn":"1.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"55.60","rise":"32.40%","time":"01\/25","volumn":"6609.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"57.41","rise":"36.71%","time":"01\/26","volumn":"4714.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"59.02","rise":"40.55%","time":"01\/29","volumn":"5315.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"57.81","rise":"37.66%","time":"01\/30","volumn":"5533.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"58.63","rise":"39.62%","time":"01\/31","volumn":"6286.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"58.73","rise":"39.86%","time":"02\/01","volumn":"7010.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"59.41","rise":"41.47%","time":"02\/02","volumn":"5088.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"60.31","rise":"43.62%","time":"02\/05","volumn":"8515.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"59.78","rise":"42.36%","time":"02\/06","volumn":"4478.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.22","rise":"43.41%","time":"02\/07","volumn":"4369.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"60.65","rise":"44.43%","time":"02\/08","volumn":"4.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"60.76","rise":"44.69%","time":"02\/09","volumn":"3075.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"61.16","rise":"45.65%","time":"02\/12","volumn":"2751.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"60.51","rise":"44.10%","time":"02\/13","volumn":"4897.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"61.15","rise":"45.62%","time":"02\/14","volumn":"4097.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"62.16","rise":"48.03%","time":"02\/15","volumn":"3819.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"62.53","rise":"48.91%","time":"02\/16","volumn":"3262.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"63.20","rise":"50.50%","time":"02\/20","volumn":"4666.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"62.78","rise":"49.50%","time":"02\/21","volumn":"3787.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"62.11","rise":"47.91%","time":"02\/22","volumn":"2782.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"61.07","rise":"45.43%","time":"02\/23","volumn":"2462.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.59","rise":"44.29%","time":"02\/26","volumn":"2354.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"61.54","rise":"46.55%","time":"02\/27","volumn":"2165.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"60.13","rise":"43.19%","time":"02\/28","volumn":"2328.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.38","rise":"46.17%","time":"02\/29","volumn":"1219.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"61.80","rise":"47.17%","time":"03\/01","volumn":"1728.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"61.54","rise":"46.55%","time":"03\/04","volumn":"1899.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"62.46","rise":"48.74%","time":"03\/05","volumn":"3175.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.19","rise":"52.86%","time":"03\/06","volumn":"5718.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"63.50","rise":"51.22%","time":"03\/07","volumn":"3565.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"63.14","rise":"50.36%","time":"03\/08","volumn":"2246.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"63.13","rise":"50.34%","time":"03\/11","volumn":"1417.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.89","rise":"49.77%","time":"03\/12","volumn":"3877.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.48","rise":"48.79%","time":"03\/13","volumn":"2353.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.64","rise":"44.41%","time":"03\/14","volumn":"3737.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.01","rise":"45.29%","time":"03\/15","volumn":"2431.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"61.39","rise":"46.19%","time":"03\/18","volumn":"1775.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"61.51","rise":"46.48%","time":"03\/19","volumn":"1643.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.73","rise":"47.00%","time":"03\/20","volumn":"3066.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.35","rise":"48.48%","time":"03\/21","volumn":"1564.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.74","rise":"47.03%","time":"03\/22","volumn":"1468.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.06","rise":"45.41%","time":"03\/25","volumn":"2364.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.52","rise":"44.12%","time":"03\/26","volumn":"1970.00"}],"points":"240"}}
- 意见反馈
- 页面反馈