信锐技术 让联接更安全、更简单、更有价值!
更有价值。产品涵盖控制器、无线AP、交换机、物联网领域等,广泛应用于行业用户、中小企业,助力企业信息化、数字化转型,为用户提供更安全、更可靠、高可用的基础网络...
双美生物科技股份有限公司
北京享贊國際貿易有限公司 100020北京市朝陽區光華東裡8號院2號樓14層1401內1705、06、08、09、10、11、12、15、16、18單元 電話:010-66236789 客服專線:400888...
融创
{"amount":"3367.34\u4e07","changeAmount":"2.73","close":"51.13","currentPrice":"53.86","currenttime":"2024-04-18 03:52:32","e":{"@attributes":{"datetime":"2024-04-18 03:52:32","e1":"53.86","e2":"2.73","e3":"(5.34%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["55.01","53.95","52.88","51.82","50.76"]},"cyrate":{"o":["0.09%","-1.84%","-3.78%","-5.71%","-7.64%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.96","rise":"0","time":"02:35","volumn":"42.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.96","rise":"-0.00%","time":"02:40","volumn":"40.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"55.01","rise":"0.09%","time":"02:45","volumn":"40.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.85","rise":"-0.20%","time":"02:50","volumn":"65.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.95","rise":"-0.02%","time":"02:55","volumn":"47.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.88","rise":"-0.14%","time":"03:00","volumn":"31.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.88","rise":"-0.15%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.88","rise":"-0.15%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.71","rise":"-0.45%","time":"03:15","volumn":"256.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.68","rise":"-0.51%","time":"03:20","volumn":"28.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.60","rise":"-0.65%","time":"03:25","volumn":"79.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.49","rise":"-0.86%","time":"03:30","volumn":"83.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.40","rise":"-1.02%","time":"03:35","volumn":"140.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.42","rise":"-0.98%","time":"03:40","volumn":"81.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.44","rise":"-0.95%","time":"03:45","volumn":"181.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.16","rise":"-1.46%","time":"03:50","volumn":"324.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.54","rise":"-0.77%","time":"03:55","volumn":"478.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.53","rise":"-0.78%","time":"04:00","volumn":"1176.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.32","rise":"-1.16%","time":"21:35","volumn":"140.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.15","rise":"-1.47%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.97","rise":"-1.80%","time":"21:45","volumn":"91.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.90","rise":"-1.92%","time":"21:50","volumn":"89.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.79","rise":"-2.13%","time":"21:55","volumn":"150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.99","rise":"-1.76%","time":"22:00","volumn":"31.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.85","rise":"-2.02%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.85","rise":"-2.01%","time":"22:10","volumn":"105.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.92","rise":"-1.89%","time":"22:15","volumn":"98.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.97","rise":"-1.81%","time":"22:20","volumn":"28.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.94","rise":"-1.86%","time":"22:25","volumn":"32.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.97","rise":"-1.80%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.29","rise":"-1.22%","time":"22:35","volumn":"45.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.13","rise":"-1.51%","time":"22:40","volumn":"49.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.05","rise":"-1.66%","time":"22:45","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.98","rise":"-1.79%","time":"22:50","volumn":"32.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.03","rise":"-1.69%","time":"22:55","volumn":"20.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.04","rise":"-1.67%","time":"23:00","volumn":"46.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.09","rise":"-1.58%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.05","rise":"-1.66%","time":"23:10","volumn":"48.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.04","rise":"-1.67%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.07","rise":"-1.62%","time":"23:20","volumn":"26.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.14","rise":"-1.49%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.02","rise":"-1.72%","time":"23:30","volumn":"104.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.05","rise":"-1.66%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.12","rise":"-1.53%","time":"23:40","volumn":"25.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.17","rise":"-1.44%","time":"23:45","volumn":"97.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.17","rise":"-1.44%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.21","rise":"-1.37%","time":"23:55","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.14","rise":"-1.49%","time":"00:00","volumn":"49.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.13","rise":"-1.51%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.06","rise":"-1.64%","time":"00:10","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.14","rise":"-1.49%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.22","rise":"-1.35%","time":"00:20","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.26","rise":"-1.27%","time":"00:25","volumn":"1018.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.27","rise":"-1.26%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.17","rise":"-1.44%","time":"00:35","volumn":"64.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.19","rise":"-1.40%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.12","rise":"-1.53%","time":"00:45","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.12","rise":"-1.53%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.17","rise":"-1.44%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.09","rise":"-1.58%","time":"01:00","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.19","rise":"-1.40%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.08","rise":"-1.60%","time":"01:10","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.05","rise":"-1.66%","time":"01:15","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.03","rise":"-1.69%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.11","rise":"-1.55%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.26","rise":"-1.27%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.15","rise":"-1.48%","time":"01:35","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.23","rise":"-1.33%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.17","rise":"-1.44%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.13","rise":"-1.51%","time":"01:50","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.05","rise":"-1.66%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.05","rise":"-1.66%","time":"02:00","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.08","rise":"-1.61%","time":"02:05","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.12","rise":"-1.53%","time":"02:10","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.10","rise":"-1.56%","time":"02:15","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.11","rise":"-1.55%","time":"02:20","volumn":"73.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.09","rise":"-1.58%","time":"02:25","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.08","rise":"-1.61%","time":"02:30","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.95","rise":"-1.84%","time":"02:35","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.97","rise":"-1.80%","time":"02:40","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.97","rise":"-1.81%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.79","rise":"-2.13%","time":"02:50","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.84","rise":"-2.04%","time":"02:55","volumn":"67.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.83","rise":"-2.06%","time":"03:00","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.85","rise":"-2.02%","time":"03:05","volumn":"68.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.93","rise":"-1.87%","time":"03:10","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.80","rise":"-2.11%","time":"03:15","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.84","rise":"-2.04%","time":"03:20","volumn":"59.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.84","rise":"-2.04%","time":"03:25","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.95","rise":"-1.84%","time":"03:30","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.87","rise":"-1.98%","time":"03:35","volumn":"46.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.90","rise":"-1.94%","time":"03:40","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.00","rise":"-1.75%","time":"03:45","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.07","rise":"-1.62%","time":"03:50","volumn":"203.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.17","rise":"-1.44%","time":"03:55","volumn":"183.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.11","rise":"-1.55%","time":"04:00","volumn":"625.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.28","rise":"-1.24%","time":"21:35","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.70","rise":"-0.48%","time":"21:40","volumn":"64.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.60","rise":"-0.66%","time":"21:45","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.61","rise":"-0.64%","time":"21:50","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.50","rise":"-0.84%","time":"21:55","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.56","rise":"-0.73%","time":"22:00","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.36","rise":"-1.09%","time":"22:05","volumn":"99.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.12","rise":"-1.53%","time":"22:10","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.08","rise":"-1.60%","time":"22:15","volumn":"42.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.09","rise":"-1.57%","time":"22:20","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.12","rise":"-1.53%","time":"22:25","volumn":"92.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.20","rise":"-1.38%","time":"22:30","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.20","rise":"-1.38%","time":"22:35","volumn":"77.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.23","rise":"-1.32%","time":"22:40","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.30","rise":"-1.20%","time":"22:45","volumn":"63.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.30","rise":"-1.20%","time":"22:50","volumn":"124.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.33","rise":"-1.15%","time":"22:55","volumn":"116.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.35","rise":"-1.11%","time":"23:00","volumn":"140.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.52","rise":"-0.80%","time":"23:05","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.65","rise":"-0.56%","time":"23:10","volumn":"100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.65","rise":"-0.57%","time":"23:15","volumn":"156.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.70","rise":"-0.47%","time":"23:20","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.70","rise":"-0.47%","time":"23:25","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.68","rise":"-0.51%","time":"23:30","volumn":"364.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.66","rise":"-0.55%","time":"23:35","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.42","rise":"-0.98%","time":"23:40","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.33","rise":"-1.15%","time":"23:45","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.24","rise":"-1.30%","time":"23:50","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.17","rise":"-1.44%","time":"23:55","volumn":"113.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"54.24","rise":"-1.31%","time":"00:00","volumn":"53.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"54.19","rise":"-1.41%","time":"00:05","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"54.22","rise":"-1.35%","time":"00:10","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"54.19","rise":"-1.40%","time":"00:15","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"54.17","rise":"-1.44%","time":"00:20","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"54.10","rise":"-1.56%","time":"00:25","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"54.09","rise":"-1.58%","time":"00:30","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"54.02","rise":"-1.71%","time":"00:35","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.93","rise":"-1.87%","time":"00:40","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.90","rise":"-1.93%","time":"00:45","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.88","rise":"-1.96%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.84","rise":"-2.04%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.87","rise":"-1.99%","time":"01:00","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.65","rise":"-2.38%","time":"01:05","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.56","rise":"-2.54%","time":"01:10","volumn":"71.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.54","rise":"-2.58%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.70","rise":"-2.30%","time":"01:20","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.61","rise":"-2.46%","time":"01:25","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.72","rise":"-2.26%","time":"01:30","volumn":"41.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.67","rise":"-2.34%","time":"01:35","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.65","rise":"-2.38%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.81","rise":"-2.09%","time":"01:45","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.78","rise":"-2.14%","time":"01:50","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.73","rise":"-2.24%","time":"01:55","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.64","rise":"-2.40%","time":"02:00","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.67","rise":"-2.35%","time":"02:05","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.70","rise":"-2.29%","time":"02:10","volumn":"47.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.67","rise":"-2.35%","time":"02:15","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.57","rise":"-2.53%","time":"02:20","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.64","rise":"-2.40%","time":"02:25","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.51","rise":"-2.64%","time":"02:30","volumn":"85.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.46","rise":"-2.73%","time":"02:35","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.14","rise":"-3.31%","time":"02:40","volumn":"134.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.06","rise":"-3.46%","time":"02:45","volumn":"105.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.00","rise":"-3.57%","time":"02:50","volumn":"165.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.09","rise":"-3.40%","time":"02:55","volumn":"79.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.02","rise":"-3.52%","time":"03:00","volumn":"58.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.13","rise":"-3.33%","time":"03:05","volumn":"199.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"52.98","rise":"-3.60%","time":"03:10","volumn":"88.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.03","rise":"-3.51%","time":"03:15","volumn":"112.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.13","rise":"-3.33%","time":"03:20","volumn":"67.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.22","rise":"-3.17%","time":"03:25","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.18","rise":"-3.24%","time":"03:30","volumn":"120.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.37","rise":"-2.90%","time":"03:35","volumn":"121.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.52","rise":"-2.62%","time":"03:40","volumn":"252.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.59","rise":"-2.50%","time":"03:45","volumn":"233.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.40","rise":"-2.84%","time":"03:50","volumn":"187.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.32","rise":"-2.98%","time":"03:55","volumn":"242.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"53.35","rise":"-2.93%","time":"04:00","volumn":"1148.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.86","rise":"-2.01%","time":"21:35","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.50","rise":"-2.66%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.27","rise":"-3.07%","time":"21:45","volumn":"58.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.30","rise":"-3.03%","time":"21:50","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.39","rise":"-2.86%","time":"21:55","volumn":"68.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.43","rise":"-2.78%","time":"22:00","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.33","rise":"-2.97%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.98","rise":"-3.59%","time":"22:10","volumn":"69.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.07","rise":"-3.44%","time":"22:15","volumn":"111.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.95","rise":"-3.66%","time":"22:20","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.03","rise":"-3.51%","time":"22:25","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.22","rise":"-3.18%","time":"22:30","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.20","rise":"-3.20%","time":"22:35","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.30","rise":"-3.02%","time":"22:40","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.12","rise":"-3.36%","time":"22:45","volumn":"102.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.10","rise":"-3.38%","time":"22:50","volumn":"36.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.09","rise":"-3.40%","time":"22:55","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.09","rise":"-3.40%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.02","rise":"-3.52%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.86","rise":"-3.82%","time":"23:10","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.79","rise":"-3.95%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.63","rise":"-4.24%","time":"23:20","volumn":"80.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.51","rise":"-4.46%","time":"23:25","volumn":"82.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.77","rise":"-3.99%","time":"23:30","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.85","rise":"-3.84%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.80","rise":"-3.94%","time":"23:40","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.86","rise":"-3.82%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.94","rise":"-3.68%","time":"23:50","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"52.94","rise":"-3.68%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.97","rise":"-3.62%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.77","rise":"-3.98%","time":"00:05","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.81","rise":"-3.91%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.84","rise":"-3.86%","time":"00:15","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.83","rise":"-3.87%","time":"00:20","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.84","rise":"-3.86%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.72","rise":"-4.08%","time":"00:30","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.69","rise":"-4.13%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.77","rise":"-3.99%","time":"00:40","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.71","rise":"-4.09%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.67","rise":"-4.17%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.72","rise":"-4.08%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.74","rise":"-4.04%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.62","rise":"-4.26%","time":"01:05","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.55","rise":"-4.39%","time":"01:10","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.49","rise":"-4.49%","time":"01:15","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.48","rise":"-4.51%","time":"01:20","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.46","rise":"-4.55%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.30","rise":"-4.84%","time":"01:30","volumn":"104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.30","rise":"-4.84%","time":"01:35","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.41","rise":"-4.64%","time":"01:40","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.45","rise":"-4.57%","time":"01:45","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.36","rise":"-4.73%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.39","rise":"-4.67%","time":"01:55","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.45","rise":"-4.56%","time":"02:00","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.45","rise":"-4.56%","time":"02:05","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.39","rise":"-4.68%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.41","rise":"-4.65%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.39","rise":"-4.68%","time":"02:20","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.43","rise":"-4.60%","time":"02:25","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.44","rise":"-4.58%","time":"02:30","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.35","rise":"-4.75%","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.22","rise":"-4.99%","time":"02:40","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.25","rise":"-4.93%","time":"02:45","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.33","rise":"-4.79%","time":"02:50","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.21","rise":"-5.00%","time":"02:55","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.20","rise":"-5.02%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.25","rise":"-4.93%","time":"03:05","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.18","rise":"-5.06%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.30","rise":"-4.85%","time":"03:15","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.14","rise":"-5.14%","time":"03:20","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.06","rise":"-5.27%","time":"03:25","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.15","rise":"-5.11%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"52.09","rise":"-5.22%","time":"03:35","volumn":"176.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.92","rise":"-5.53%","time":"03:40","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.97","rise":"-5.44%","time":"03:45","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.87","rise":"-5.62%","time":"03:50","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.86","rise":"-5.64%","time":"03:55","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.78","rise":"-5.79%","time":"04:00","volumn":"914.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.73","rise":"-5.87%","time":"21:35","volumn":"246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.42","rise":"-6.43%","time":"21:40","volumn":"108.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.43","rise":"-6.42%","time":"21:45","volumn":"148.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.52","rise":"-6.27%","time":"21:50","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.25","rise":"-6.75%","time":"21:55","volumn":"167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.28","rise":"-6.70%","time":"22:00","volumn":"140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.30","rise":"-6.67%","time":"22:05","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.35","rise":"-6.57%","time":"22:10","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.34","rise":"-6.59%","time":"22:15","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.46","rise":"-6.37%","time":"22:20","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.45","rise":"-6.39%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.46","rise":"-6.37%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.34","rise":"-6.59%","time":"22:35","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.40","rise":"-6.48%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.53","rise":"-6.24%","time":"22:45","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.48","rise":"-6.34%","time":"22:50","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.42","rise":"-6.45%","time":"22:55","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.47","rise":"-6.35%","time":"23:00","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.52","rise":"-6.27%","time":"23:05","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.43","rise":"-6.42%","time":"23:10","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.49","rise":"-6.31%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.42","rise":"-6.44%","time":"23:20","volumn":"311.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.34","rise":"-6.58%","time":"23:25","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.25","rise":"-6.76%","time":"23:30","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.22","rise":"-6.80%","time":"23:35","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.18","rise":"-6.88%","time":"23:40","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.20","rise":"-6.84%","time":"23:45","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.19","rise":"-6.86%","time":"23:50","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.10","rise":"-7.02%","time":"23:55","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.80","rise":"-7.56%","time":"00:00","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.97","rise":"-7.26%","time":"00:05","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.06","rise":"-7.09%","time":"00:10","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.13","rise":"-6.96%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.03","rise":"-7.15%","time":"00:20","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.05","rise":"-7.11%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.07","rise":"-7.08%","time":"00:30","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.00","rise":"-7.21%","time":"00:35","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.87","rise":"-7.44%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.87","rise":"-7.44%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.03","rise":"-7.15%","time":"00:50","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.02","rise":"-7.17%","time":"00:55","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.00","rise":"-7.21%","time":"01:00","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.97","rise":"-7.26%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.82","rise":"-7.53%","time":"01:10","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.76","rise":"-7.64%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.88","rise":"-7.42%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.92","rise":"-7.35%","time":"01:25","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.99","rise":"-7.22%","time":"01:30","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.96","rise":"-7.28%","time":"01:35","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.95","rise":"-7.29%","time":"01:40","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.10","rise":"-7.03%","time":"01:45","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.95","rise":"-7.30%","time":"01:50","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.01","rise":"-7.19%","time":"01:55","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.05","rise":"-7.11%","time":"02:00","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.98","rise":"-7.23%","time":"02:05","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.07","rise":"-7.08%","time":"02:10","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.04","rise":"-7.13%","time":"02:15","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.97","rise":"-7.26%","time":"02:20","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.84","rise":"-7.51%","time":"02:25","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.94","rise":"-7.32%","time":"02:30","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.92","rise":"-7.35%","time":"02:35","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.79","rise":"-7.59%","time":"02:40","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.78","rise":"-7.61%","time":"02:45","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.83","rise":"-7.51%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.98","rise":"-7.24%","time":"02:55","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.07","rise":"-7.08%","time":"03:00","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.15","rise":"-6.94%","time":"03:05","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.09","rise":"-7.04%","time":"03:10","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.11","rise":"-7.01%","time":"03:15","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.14","rise":"-6.95%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.20","rise":"-6.84%","time":"03:25","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.22","rise":"-6.81%","time":"03:30","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.07","rise":"-7.08%","time":"03:35","volumn":"386.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.05","rise":"-7.12%","time":"03:40","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.22","rise":"-6.81%","time":"03:45","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.28","rise":"-6.70%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.27","rise":"-6.71%","time":"03:55","volumn":"181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.13","rise":"-6.97%","time":"04:00","volumn":"621.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.65","ratio":"-0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"501.27","ratio":"-0.45%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.70","ratio":"-1.02%"}],"marketCapitalization":"54.31\u4ebf","maxPrice":"54.00","minPrice":"51.12","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["62.35","59.55","56.74","53.94","51.13"]},"cyrate":{"o":["1.37%","-3.19%","-7.75%","-12.32%","-16.88%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"61.51","rise":"0","time":"03\/19","volumn":"1643.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.73","rise":"0.36%","time":"03\/20","volumn":"3066.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.35","rise":"1.37%","time":"03\/21","volumn":"1564.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.74","rise":"0.37%","time":"03\/22","volumn":"1468.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.06","rise":"-0.73%","time":"03\/25","volumn":"2364.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.52","rise":"-1.61%","time":"03\/26","volumn":"1970.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.15","rise":"-2.21%","time":"03\/27","volumn":"3585.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.29","rise":"-1.98%","time":"03\/28","volumn":"2549.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"59.99","rise":"-2.47%","time":"04\/01","volumn":"2068.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"60.13","rise":"-2.24%","time":"04\/02","volumn":"1633.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.74","rise":"-2.88%","time":"04\/03","volumn":"3426.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.99","rise":"-4.10%","time":"04\/04","volumn":"2864.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"58.11","rise":"-5.53%","time":"04\/05","volumn":"2539.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"57.62","rise":"-6.32%","time":"04\/08","volumn":"3256.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.66","rise":"-7.88%","time":"04\/09","volumn":"4798.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.53","rise":"-11.35%","time":"04\/10","volumn":"6848.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.11","rise":"-12.03%","time":"04\/11","volumn":"5131.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.35","rise":"-13.27%","time":"04\/12","volumn":"6751.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.78","rise":"-15.82%","time":"04\/15","volumn":"4568.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.13","rise":"-16.88%","time":"04\/16","volumn":"5361.00"}],"points":"20"},"open":"51.44","priceChangeRatio":"5.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u592a\u9633\u77f3\u6cb9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["53.98","53.31","52.64","51.96","51.29"]},"cyrate":{"o":["5.58%","4.27%","2.95%","1.63%","0.31%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.61","rise":"0.94%","time":"21:31","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.38","rise":"0.49%","time":"21:32","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.38","rise":"0.49%","time":"21:33","volumn":"154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.40","rise":"0.53%","time":"21:34","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.40","rise":"0.53%","time":"21:35","volumn":"175.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.29","rise":"0.31%","time":"21:36","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.29","rise":"0.31%","time":"21:37","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.29","rise":"0.31%","time":"21:38","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.42","rise":"0.58%","time":"21:39","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.42","rise":"0.58%","time":"21:40","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.56","rise":"0.84%","time":"21:41","volumn":"190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.56","rise":"0.84%","time":"21:42","volumn":"190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.74","rise":"1.20%","time":"21:43","volumn":"212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.74","rise":"1.20%","time":"21:44","volumn":"212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.94","rise":"1.58%","time":"21:45","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.94","rise":"1.58%","time":"21:46","volumn":"226.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.70","rise":"1.11%","time":"21:47","volumn":"245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.91","rise":"1.52%","time":"21:48","volumn":"251.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.91","rise":"1.52%","time":"21:49","volumn":"251.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.91","rise":"1.52%","time":"21:50","volumn":"253.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.79","rise":"1.29%","time":"21:51","volumn":"256.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.78","rise":"1.27%","time":"21:52","volumn":"260.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.67","rise":"1.07%","time":"21:53","volumn":"273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.62","rise":"0.97%","time":"21:54","volumn":"284.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.71","rise":"1.13%","time":"21:55","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.77","rise":"1.24%","time":"21:56","volumn":"304.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.76","rise":"1.23%","time":"21:57","volumn":"306.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.76","rise":"1.23%","time":"21:58","volumn":"308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.76","rise":"1.23%","time":"21:59","volumn":"314.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.91","rise":"1.53%","time":"22:00","volumn":"328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.91","rise":"1.53%","time":"22:01","volumn":"328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.92","rise":"1.55%","time":"22:02","volumn":"330.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.95","rise":"1.61%","time":"22:03","volumn":"342.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.99","rise":"1.68%","time":"22:04","volumn":"347.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.15","rise":"1.99%","time":"22:05","volumn":"373.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.19","rise":"2.07%","time":"22:06","volumn":"384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.23","rise":"2.15%","time":"22:07","volumn":"389.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.15","rise":"1.99%","time":"22:08","volumn":"396.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.14","rise":"1.98%","time":"22:09","volumn":"403.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.08","rise":"1.85%","time":"22:10","volumn":"407.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.08","rise":"1.85%","time":"22:11","volumn":"407.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.08","rise":"1.85%","time":"22:12","volumn":"413.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.04","rise":"1.78%","time":"22:13","volumn":"423.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.99","rise":"1.68%","time":"22:14","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.05","rise":"1.81%","time":"22:15","volumn":"430.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.01","rise":"1.72%","time":"22:16","volumn":"435.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.01","rise":"1.72%","time":"22:17","volumn":"435.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.92","rise":"1.55%","time":"22:18","volumn":"441.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.90","rise":"1.50%","time":"22:19","volumn":"447.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.94","rise":"1.58%","time":"22:20","volumn":"449.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.77","rise":"1.25%","time":"22:21","volumn":"504.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.87","rise":"1.44%","time":"22:22","volumn":"547.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.87","rise":"1.44%","time":"22:23","volumn":"568.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.92","rise":"1.55%","time":"22:24","volumn":"654.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.00","rise":"1.70%","time":"22:25","volumn":"661.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.99","rise":"1.68%","time":"22:26","volumn":"669.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.02","rise":"1.75%","time":"22:27","volumn":"672.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.01","rise":"1.72%","time":"22:28","volumn":"683.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.98","rise":"1.66%","time":"22:29","volumn":"686.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.05","rise":"1.80%","time":"22:30","volumn":"729.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.05","rise":"1.81%","time":"22:31","volumn":"737.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.10","rise":"1.90%","time":"22:32","volumn":"762.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.10","rise":"1.90%","time":"22:33","volumn":"764.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.20","rise":"2.09%","time":"22:34","volumn":"773.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.13","rise":"1.97%","time":"22:35","volumn":"782.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.09","rise":"1.87%","time":"22:36","volumn":"792.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.13","rise":"1.96%","time":"22:37","volumn":"793.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.14","rise":"1.98%","time":"22:38","volumn":"807.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.15","rise":"1.99%","time":"22:39","volumn":"824.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.08","rise":"1.86%","time":"22:40","volumn":"836.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.01","rise":"1.72%","time":"22:41","volumn":"853.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.94","rise":"1.58%","time":"22:42","volumn":"858.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.91","rise":"1.53%","time":"22:43","volumn":"880.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.91","rise":"1.53%","time":"22:44","volumn":"880.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.91","rise":"1.53%","time":"22:45","volumn":"880.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.98","rise":"1.66%","time":"22:46","volumn":"886.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.11","rise":"1.92%","time":"22:47","volumn":"894.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.16","rise":"2.00%","time":"22:48","volumn":"901.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.12","rise":"1.94%","time":"22:49","volumn":"905.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.19","rise":"2.07%","time":"22:50","volumn":"908.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.20","rise":"2.09%","time":"22:51","volumn":"935.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.09","rise":"1.89%","time":"22:52","volumn":"942.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.07","rise":"1.84%","time":"22:53","volumn":"948.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.01","rise":"1.73%","time":"22:54","volumn":"952.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.01","rise":"1.73%","time":"22:55","volumn":"960.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.08","rise":"1.86%","time":"22:56","volumn":"987.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.01","rise":"1.71%","time":"22:57","volumn":"1017.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.03","rise":"1.77%","time":"22:58","volumn":"1019.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.05","rise":"1.80%","time":"22:59","volumn":"1023.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.04","rise":"1.78%","time":"23:00","volumn":"1029.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.08","rise":"1.86%","time":"23:01","volumn":"1041.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.12","rise":"1.94%","time":"23:02","volumn":"1057.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.15","rise":"1.99%","time":"23:03","volumn":"1059.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.08","rise":"1.86%","time":"23:04","volumn":"1064.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.16","rise":"2.01%","time":"23:05","volumn":"1071.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.28","rise":"2.25%","time":"23:06","volumn":"1117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.23","rise":"2.16%","time":"23:07","volumn":"1130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.23","rise":"2.16%","time":"23:08","volumn":"1132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.23","rise":"2.16%","time":"23:09","volumn":"1134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.23","rise":"2.15%","time":"23:10","volumn":"1139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.24","rise":"2.17%","time":"23:11","volumn":"1147.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.31","rise":"2.31%","time":"23:12","volumn":"1174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.38","rise":"2.45%","time":"23:13","volumn":"1177.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.38","rise":"2.44%","time":"23:14","volumn":"1185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.30","rise":"2.29%","time":"23:15","volumn":"1210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.40","rise":"2.47%","time":"23:16","volumn":"1211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.46","rise":"2.60%","time":"23:17","volumn":"1222.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.46","rise":"2.60%","time":"23:18","volumn":"1224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.69","rise":"3.04%","time":"23:19","volumn":"1237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.63","rise":"2.93%","time":"23:20","volumn":"1244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.67","rise":"3.02%","time":"23:21","volumn":"1274.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.63","rise":"2.93%","time":"23:22","volumn":"1307.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.73","rise":"3.13%","time":"23:23","volumn":"1316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.80","rise":"3.27%","time":"23:24","volumn":"1329.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.80","rise":"3.27%","time":"23:25","volumn":"1332.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.76","rise":"3.18%","time":"23:26","volumn":"1346.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.69","rise":"3.06%","time":"23:27","volumn":"1381.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.71","rise":"3.09%","time":"23:28","volumn":"1391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.73","rise":"3.12%","time":"23:29","volumn":"1404.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.73","rise":"3.12%","time":"23:30","volumn":"1406.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.73","rise":"3.12%","time":"23:31","volumn":"1410.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.73","rise":"3.12%","time":"23:32","volumn":"1417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.72","rise":"3.11%","time":"23:33","volumn":"1427.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.73","rise":"3.13%","time":"23:34","volumn":"1462.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"52.86","rise":"3.38%","time":"23:35","volumn":"1477.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.01","rise":"3.68%","time":"23:36","volumn":"1495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.08","rise":"3.81%","time":"23:37","volumn":"1503.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.10","rise":"3.85%","time":"23:38","volumn":"1512.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.41","rise":"4.46%","time":"23:39","volumn":"1531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.21","rise":"4.07%","time":"23:40","volumn":"1553.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.17","rise":"3.99%","time":"23:41","volumn":"1576.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.17","rise":"3.99%","time":"23:42","volumn":"1579.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.16","rise":"3.97%","time":"23:43","volumn":"1584.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.17","rise":"3.99%","time":"23:44","volumn":"1589.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.17","rise":"3.99%","time":"23:45","volumn":"1605.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.23","rise":"4.12%","time":"23:46","volumn":"1626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.23","rise":"4.12%","time":"23:47","volumn":"1628.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.35","rise":"4.34%","time":"23:48","volumn":"1740.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.49","rise":"4.62%","time":"23:49","volumn":"1772.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.58","rise":"4.79%","time":"23:50","volumn":"1786.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.69","rise":"5.00%","time":"23:51","volumn":"1792.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.54","rise":"4.71%","time":"23:52","volumn":"1856.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.46","rise":"4.55%","time":"23:53","volumn":"1869.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.38","rise":"4.40%","time":"23:54","volumn":"1911.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.50","rise":"4.64%","time":"23:55","volumn":"1962.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.51","rise":"4.65%","time":"23:56","volumn":"1971.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"4.50%","time":"23:57","volumn":"1974.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.48","rise":"4.60%","time":"23:58","volumn":"1976.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.48","rise":"4.60%","time":"23:59","volumn":"1991.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.36","rise":"4.36%","time":"00:00","volumn":"2004.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.08","rise":"3.81%","time":"00:01","volumn":"2039.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.08","rise":"3.81%","time":"00:02","volumn":"2039.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.14","rise":"3.92%","time":"00:03","volumn":"2044.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.11","rise":"3.87%","time":"00:04","volumn":"2050.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.13","rise":"3.91%","time":"00:05","volumn":"2078.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"4.08%","time":"00:06","volumn":"2090.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.17","rise":"3.99%","time":"00:07","volumn":"2094.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.36","rise":"4.36%","time":"00:08","volumn":"2151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.35","rise":"4.34%","time":"00:09","volumn":"2177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.42","rise":"4.48%","time":"00:10","volumn":"2195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.38","rise":"4.39%","time":"00:11","volumn":"2223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.40","rise":"4.44%","time":"00:12","volumn":"2341.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.30","rise":"4.24%","time":"00:13","volumn":"2392.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.31","rise":"4.27%","time":"00:14","volumn":"2435.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.33","rise":"4.31%","time":"00:15","volumn":"2445.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.41","rise":"4.45%","time":"00:16","volumn":"2490.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.41","rise":"4.45%","time":"00:17","volumn":"2490.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.41","rise":"4.45%","time":"00:18","volumn":"2490.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.41","rise":"4.45%","time":"00:19","volumn":"2490.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.60","rise":"4.84%","time":"00:20","volumn":"2511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"5.07%","time":"00:21","volumn":"2563.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"00:22","volumn":"2655.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.64","rise":"4.91%","time":"00:23","volumn":"2669.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"4.93%","time":"00:24","volumn":"2674.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"00:25","volumn":"2714.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.08%","time":"00:26","volumn":"2827.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.71","rise":"5.05%","time":"00:27","volumn":"2865.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.71","rise":"5.05%","time":"00:28","volumn":"2867.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.08%","time":"00:29","volumn":"2986.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.08%","time":"00:30","volumn":"2988.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.79","rise":"5.20%","time":"00:31","volumn":"3087.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.79","rise":"5.20%","time":"00:32","volumn":"3087.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.77","rise":"5.17%","time":"00:33","volumn":"3091.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"5.23%","time":"00:34","volumn":"3126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.50","rise":"4.64%","time":"00:35","volumn":"3197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.54","rise":"4.71%","time":"00:36","volumn":"3203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"4.75%","time":"00:37","volumn":"3213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.63","rise":"4.89%","time":"00:38","volumn":"3216.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.63","rise":"4.89%","time":"00:39","volumn":"3219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"00:40","volumn":"3221.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.66","rise":"4.95%","time":"00:41","volumn":"3245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"00:42","volumn":"3253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"00:43","volumn":"3263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"00:44","volumn":"3274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"00:45","volumn":"3293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.68","rise":"4.99%","time":"00:46","volumn":"3309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.68","rise":"4.99%","time":"00:47","volumn":"3309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.77","rise":"5.16%","time":"00:48","volumn":"3318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"00:49","volumn":"3328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"00:50","volumn":"3348.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"00:51","volumn":"3348.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"00:52","volumn":"3349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"00:53","volumn":"3355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.04%","time":"00:54","volumn":"3357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.74","rise":"5.10%","time":"00:55","volumn":"3367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.75","rise":"5.13%","time":"00:56","volumn":"3387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"00:57","volumn":"3412.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"00:58","volumn":"3418.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.02%","time":"00:59","volumn":"3432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.02%","time":"01:00","volumn":"3434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.02%","time":"01:01","volumn":"3435.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.88%","time":"01:02","volumn":"3438.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"4.92%","time":"01:03","volumn":"3448.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"4.92%","time":"01:04","volumn":"3448.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.67","rise":"4.97%","time":"01:05","volumn":"3451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"01:06","volumn":"3457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"01:07","volumn":"3457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"4.93%","time":"01:08","volumn":"3995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"4.93%","time":"01:09","volumn":"3998.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"4.93%","time":"01:10","volumn":"3998.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.66","rise":"4.94%","time":"01:11","volumn":"4003.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.66","rise":"4.95%","time":"01:12","volumn":"4083.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.66","rise":"4.95%","time":"01:13","volumn":"4088.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.60","rise":"4.83%","time":"01:14","volumn":"4126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.60","rise":"4.83%","time":"01:15","volumn":"4135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.60","rise":"4.83%","time":"01:16","volumn":"4140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.63","rise":"4.89%","time":"01:17","volumn":"4146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.63","rise":"4.89%","time":"01:18","volumn":"4146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.63","rise":"4.89%","time":"01:19","volumn":"4148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.63","rise":"4.89%","time":"01:20","volumn":"4151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.59","rise":"4.81%","time":"01:21","volumn":"4157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.63","rise":"4.89%","time":"01:22","volumn":"4161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"01:23","volumn":"4164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.88%","time":"01:24","volumn":"4173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"01:25","volumn":"4180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.53","rise":"4.70%","time":"01:26","volumn":"4214.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.53","rise":"4.70%","time":"01:27","volumn":"4214.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.53","rise":"4.69%","time":"01:28","volumn":"4242.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.55","rise":"4.73%","time":"01:29","volumn":"4335.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.61","rise":"4.85%","time":"01:30","volumn":"4341.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.64","rise":"4.91%","time":"01:31","volumn":"4355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.61","rise":"4.85%","time":"01:32","volumn":"4361.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.61","rise":"4.85%","time":"01:33","volumn":"4362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.59","rise":"4.82%","time":"01:34","volumn":"4366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.59","rise":"4.82%","time":"01:35","volumn":"4366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.66","rise":"4.95%","time":"01:36","volumn":"4375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"5.18%","time":"01:37","volumn":"4380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"5.18%","time":"01:38","volumn":"4381.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.78","rise":"5.19%","time":"01:39","volumn":"4385.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.75","rise":"5.12%","time":"01:40","volumn":"4390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.74","rise":"5.10%","time":"01:41","volumn":"4393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.74","rise":"5.10%","time":"01:42","volumn":"4393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"5.07%","time":"01:43","volumn":"4402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"5.07%","time":"01:44","volumn":"4402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"5.07%","time":"01:45","volumn":"4412.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"5.07%","time":"01:46","volumn":"4412.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"5.07%","time":"01:47","volumn":"4416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.76","rise":"5.14%","time":"01:48","volumn":"4418.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"5.25%","time":"01:49","volumn":"4449.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.83","rise":"5.28%","time":"01:50","volumn":"4458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.87","rise":"5.35%","time":"01:51","volumn":"4463.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.88","rise":"5.37%","time":"01:52","volumn":"4472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.90","rise":"5.42%","time":"01:53","volumn":"4476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"5.34%","time":"01:54","volumn":"4480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.79","rise":"5.20%","time":"01:55","volumn":"4538.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.79","rise":"5.20%","time":"01:56","volumn":"4539.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"5.25%","time":"01:57","volumn":"4547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"5.25%","time":"01:58","volumn":"4549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.67","rise":"4.97%","time":"01:59","volumn":"4577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.67","rise":"4.97%","time":"02:00","volumn":"4577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.60","rise":"4.84%","time":"02:01","volumn":"4588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.55","rise":"4.73%","time":"02:02","volumn":"4597.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"02:03","volumn":"4611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"02:04","volumn":"4615.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"02:05","volumn":"4615.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"02:06","volumn":"4616.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"02:07","volumn":"4617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"02:08","volumn":"4617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"02:09","volumn":"4617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.62","rise":"4.87%","time":"02:10","volumn":"4619.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"4.93%","time":"02:11","volumn":"4623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.64","rise":"4.91%","time":"02:12","volumn":"4636.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.68","rise":"4.99%","time":"02:13","volumn":"4694.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.68","rise":"4.99%","time":"02:14","volumn":"4696.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.66","rise":"4.95%","time":"02:15","volumn":"4699.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.67","rise":"4.97%","time":"02:16","volumn":"4714.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.67","rise":"4.97%","time":"02:17","volumn":"4714.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"4.93%","time":"02:18","volumn":"4716.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.75","rise":"5.12%","time":"02:19","volumn":"4723.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.76","rise":"5.13%","time":"02:20","volumn":"4725.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.74","rise":"5.10%","time":"02:21","volumn":"4739.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"02:22","volumn":"4748.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"02:23","volumn":"4749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"02:24","volumn":"4750.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"02:25","volumn":"4750.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"02:26","volumn":"4750.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.69","rise":"5.00%","time":"02:27","volumn":"4760.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.69","rise":"5.00%","time":"02:28","volumn":"4761.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"5.03%","time":"02:29","volumn":"4765.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.67","rise":"4.98%","time":"02:30","volumn":"4774.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.58","rise":"4.79%","time":"02:31","volumn":"4810.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.54","rise":"4.71%","time":"02:32","volumn":"4823.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.54","rise":"4.71%","time":"02:33","volumn":"4837.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.58","rise":"4.79%","time":"02:34","volumn":"4841.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.67%","time":"02:35","volumn":"4843.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.68%","time":"02:36","volumn":"4845.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.68%","time":"02:37","volumn":"4846.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.68%","time":"02:38","volumn":"4847.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.55","rise":"4.73%","time":"02:39","volumn":"4852.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.67%","time":"02:40","volumn":"4886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"4.75%","time":"02:41","volumn":"4896.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.54","rise":"4.70%","time":"02:42","volumn":"4905.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"4.75%","time":"02:43","volumn":"4910.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.58","rise":"4.79%","time":"02:44","volumn":"4916.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.58","rise":"4.78%","time":"02:45","volumn":"4917.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.53","rise":"4.69%","time":"02:46","volumn":"4921.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.50","rise":"4.64%","time":"02:47","volumn":"4947.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.54","rise":"4.71%","time":"02:48","volumn":"4959.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.50","rise":"4.64%","time":"02:49","volumn":"4962.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.66%","time":"02:50","volumn":"4973.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.66%","time":"02:51","volumn":"4976.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.66%","time":"02:52","volumn":"4981.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.66%","time":"02:53","volumn":"4987.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.66%","time":"02:54","volumn":"4998.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.51","rise":"4.65%","time":"02:55","volumn":"5003.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.51","rise":"4.65%","time":"02:56","volumn":"5210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.51","rise":"4.65%","time":"02:57","volumn":"5210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.50","rise":"4.64%","time":"02:58","volumn":"5228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.67%","time":"02:59","volumn":"5250.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.54","rise":"4.71%","time":"03:00","volumn":"5252.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.54","rise":"4.71%","time":"03:01","volumn":"5257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.68%","time":"03:02","volumn":"5260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.55","rise":"4.72%","time":"03:03","volumn":"5263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.55","rise":"4.72%","time":"03:04","volumn":"5263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.68%","time":"03:05","volumn":"5274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.52","rise":"4.67%","time":"03:06","volumn":"5275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.50","rise":"4.64%","time":"03:07","volumn":"5283.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.61","rise":"4.85%","time":"03:08","volumn":"5331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.61","rise":"4.85%","time":"03:09","volumn":"5331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.61","rise":"4.85%","time":"03:10","volumn":"5356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.60","rise":"4.83%","time":"03:11","volumn":"5365.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.60","rise":"4.83%","time":"03:12","volumn":"5369.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.67","rise":"4.97%","time":"03:13","volumn":"5397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.67","rise":"4.97%","time":"03:14","volumn":"5397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.65","rise":"4.93%","time":"03:15","volumn":"5409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.68","rise":"4.99%","time":"03:16","volumn":"5418.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.68","rise":"4.99%","time":"03:17","volumn":"5427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.69","rise":"5.01%","time":"03:18","volumn":"5447.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.09%","time":"03:19","volumn":"5471.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.73","rise":"5.08%","time":"03:20","volumn":"5485.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.72","rise":"5.06%","time":"03:21","volumn":"5489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.68","rise":"4.99%","time":"03:22","volumn":"5774.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.76","rise":"5.14%","time":"03:23","volumn":"5813.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.76","rise":"5.14%","time":"03:24","volumn":"5824.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.77","rise":"5.16%","time":"03:25","volumn":"5825.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.77","rise":"5.16%","time":"03:26","volumn":"5839.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.80","rise":"5.22%","time":"03:27","volumn":"5857.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.82","rise":"5.26%","time":"03:28","volumn":"5876.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.81","rise":"5.25%","time":"03:29","volumn":"5887.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.80","rise":"5.22%","time":"03:30","volumn":"5897.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.95","rise":"5.51%","time":"03:31","volumn":"5929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.95","rise":"5.51%","time":"03:32","volumn":"5932.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.92","rise":"5.45%","time":"03:33","volumn":"5939.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.98","rise":"5.57%","time":"03:34","volumn":"5970.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.98","rise":"5.58%","time":"03:35","volumn":"5981.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.92","rise":"5.46%","time":"03:36","volumn":"6011.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.92","rise":"5.46%","time":"03:37","volumn":"6013.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.89","rise":"5.40%","time":"03:38","volumn":"6017.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.88","rise":"5.38%","time":"03:39","volumn":"6039.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"5.34%","time":"03:40","volumn":"6053.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"5.34%","time":"03:41","volumn":"6057.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"5.34%","time":"03:42","volumn":"6063.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.88","rise":"5.38%","time":"03:43","volumn":"6071.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.93","rise":"5.48%","time":"03:44","volumn":"6082.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.91","rise":"5.44%","time":"03:45","volumn":"6096.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.83","rise":"5.28%","time":"03:46","volumn":"6118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.84","rise":"5.29%","time":"03:47","volumn":"6136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.87","rise":"5.36%","time":"03:48","volumn":"6173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.88","rise":"5.37%","time":"03:49","volumn":"6183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.87","rise":"5.36%","time":"03:50","volumn":"6233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.88","rise":"5.39%","time":"03:51","volumn":"6279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"5.34%","time":"03:52","volumn":"6317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.86","rise":"5.34%","time":"03:53","volumn":"6323.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u592a\u9633\u77f3\u6cb9[SUN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SUN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SUN.html?from=360search","volume":"63.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["64.19","58.19","52.18","46.18","40.17"]},"cyrate":{"o":["55.00%","40.51%","26.01%","11.51%","-2.99%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"41.41","rise":"0","time":"05\/03","volumn":"2762.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"40.82","rise":"-1.42%","time":"05\/04","volumn":"2210.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"41.22","rise":"-0.45%","time":"05\/05","volumn":"2267.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"41.11","rise":"-0.72%","time":"05\/08","volumn":"1488.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"41.12","rise":"-0.70%","time":"05\/09","volumn":"853.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"40.79","rise":"-1.49%","time":"05\/10","volumn":"1438.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"41.00","rise":"-0.99%","time":"05\/11","volumn":"894.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"41.20","rise":"-0.50%","time":"05\/12","volumn":"879.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"41.74","rise":"0.80%","time":"05\/15","volumn":"1525.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"40.67","rise":"-1.78%","time":"05\/16","volumn":"1517.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"40.97","rise":"-1.06%","time":"05\/17","volumn":"1664.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"41.69","rise":"0.68%","time":"05\/18","volumn":"1415.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"41.55","rise":"0.34%","time":"05\/19","volumn":"1070.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"41.88","rise":"1.14%","time":"05\/22","volumn":"2043.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"41.78","rise":"0.90%","time":"05\/23","volumn":"1737.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"41.31","rise":"-0.24%","time":"05\/24","volumn":"747.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"40.53","rise":"-2.12%","time":"05\/25","volumn":"1132.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.17","rise":"-2.99%","time":"05\/26","volumn":"1334.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-2.65%","time":"05\/30","volumn":"1605.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.46","rise":"-2.29%","time":"05\/31","volumn":"1745.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"40.41","rise":"-2.41%","time":"06\/01","volumn":"1195.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.51","rise":"0.25%","time":"06\/02","volumn":"1249.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.32","rise":"-0.21%","time":"06\/05","volumn":"1215.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.51","rise":"0.25%","time":"06\/06","volumn":"1098.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"41.80","rise":"0.95%","time":"06\/07","volumn":"1159.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"41.59","rise":"0.44%","time":"06\/08","volumn":"1178.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.71","rise":"0.73%","time":"06\/09","volumn":"1725.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"42.10","rise":"1.67%","time":"06\/12","volumn":"1947.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"42.11","rise":"1.70%","time":"06\/13","volumn":"2149.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"42.67","rise":"3.05%","time":"06\/14","volumn":"5245.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"42.62","rise":"2.93%","time":"06\/15","volumn":"4552.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"42.45","rise":"2.52%","time":"06\/16","volumn":"2699.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"41.81","rise":"0.97%","time":"06\/20","volumn":"1696.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.27","rise":"-0.33%","time":"06\/21","volumn":"1207.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"40.87","rise":"-1.30%","time":"06\/22","volumn":"775.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"40.69","rise":"-1.73%","time":"06\/23","volumn":"1528.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"40.95","rise":"-1.11%","time":"06\/26","volumn":"965.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"40.75","rise":"-1.59%","time":"06\/27","volumn":"805.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"40.99","rise":"-1.01%","time":"06\/28","volumn":"797.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.13","rise":"-0.67%","time":"06\/29","volumn":"566.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.03","rise":"-0.91%","time":"06\/30","volumn":"1169.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.24","rise":"-0.41%","time":"07\/03","volumn":"404.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.94","rise":"-1.13%","time":"07\/05","volumn":"770.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.97","rise":"-1.06%","time":"07\/06","volumn":"1911.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.78","rise":"-1.52%","time":"07\/07","volumn":"908.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"41.00","rise":"-0.99%","time":"07\/10","volumn":"3004.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"41.36","rise":"-0.12%","time":"07\/11","volumn":"993.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.82","rise":"0.99%","time":"07\/12","volumn":"1436.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.14","rise":"1.77%","time":"07\/13","volumn":"1446.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"41.99","rise":"1.41%","time":"07\/14","volumn":"1274.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"41.79","rise":"0.92%","time":"07\/17","volumn":"711.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"41.79","rise":"0.92%","time":"07\/18","volumn":"980.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.13","rise":"1.74%","time":"07\/19","volumn":"697.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"42.44","rise":"2.49%","time":"07\/20","volumn":"929.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"42.25","rise":"2.03%","time":"07\/21","volumn":"981.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"42.40","rise":"2.40%","time":"07\/24","volumn":"1015.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"42.59","rise":"2.85%","time":"07\/25","volumn":"704.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"42.75","rise":"3.24%","time":"07\/26","volumn":"1193.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.70","rise":"3.12%","time":"07\/27","volumn":"1102.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.88","rise":"3.55%","time":"07\/28","volumn":"694.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"43.31","rise":"4.59%","time":"07\/31","volumn":"1185.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"43.28","rise":"4.52%","time":"08\/01","volumn":"1036.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.16","rise":"4.23%","time":"08\/02","volumn":"1413.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.41","rise":"2.42%","time":"08\/03","volumn":"1738.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.46","rise":"2.54%","time":"08\/04","volumn":"1869.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"42.99","rise":"3.82%","time":"08\/07","volumn":"1736.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"43.54","rise":"5.15%","time":"08\/08","volumn":"1479.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"43.19","rise":"4.30%","time":"08\/09","volumn":"1821.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"43.32","rise":"4.62%","time":"08\/10","volumn":"2039.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.44","rise":"4.89%","time":"08\/11","volumn":"1792.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.98","rise":"3.78%","time":"08\/14","volumn":"1039.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"42.60","rise":"2.86%","time":"08\/15","volumn":"4923.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.33","rise":"2.21%","time":"08\/16","volumn":"1401.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.81","rise":"3.37%","time":"08\/17","volumn":"1307.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"43.26","rise":"4.45%","time":"08\/18","volumn":"1641.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"43.27","rise":"4.48%","time":"08\/21","volumn":"1535.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.85","rise":"3.46%","time":"08\/22","volumn":"1197.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"42.87","rise":"3.51%","time":"08\/23","volumn":"1041.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.81","rise":"3.37%","time":"08\/24","volumn":"621.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.07","rise":"3.99%","time":"08\/25","volumn":"570.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.15","rise":"4.19%","time":"08\/28","volumn":"1394.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.74","rise":"5.61%","time":"08\/29","volumn":"1774.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.16","rise":"6.63%","time":"08\/30","volumn":"1388.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"44.28","rise":"6.92%","time":"08\/31","volumn":"1210.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.96","rise":"8.56%","time":"09\/01","volumn":"1407.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"44.59","rise":"7.66%","time":"09\/05","volumn":"1001.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.17","rise":"6.65%","time":"09\/06","volumn":"734.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.62","rise":"5.32%","time":"09\/07","volumn":"896.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.26","rise":"4.45%","time":"09\/08","volumn":"1073.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.83","rise":"3.41%","time":"09\/11","volumn":"1002.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"43.50","rise":"5.03%","time":"09\/12","volumn":"1281.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.70","rise":"5.52%","time":"09\/13","volumn":"1555.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"44.62","rise":"7.74%","time":"09\/14","volumn":"1336.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.41","rise":"7.23%","time":"09\/15","volumn":"1927.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.79","rise":"8.15%","time":"09\/18","volumn":"1047.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"45.73","rise":"10.42%","time":"09\/19","volumn":"4245.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"46.14","rise":"11.41%","time":"09\/20","volumn":"4136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"45.78","rise":"10.54%","time":"09\/21","volumn":"2142.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.52","rise":"9.91%","time":"09\/22","volumn":"8310.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"45.74","rise":"10.44%","time":"09\/25","volumn":"2317.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.79","rise":"8.15%","time":"09\/26","volumn":"2033.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.63","rise":"10.18%","time":"09\/27","volumn":"2072.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"49.54","rise":"19.62%","time":"09\/28","volumn":"1.93\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"47.27","rise":"14.14%","time":"09\/29","volumn":"8696.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"46.15","rise":"11.43%","time":"10\/02","volumn":"6127.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"46.26","rise":"11.70%","time":"10\/03","volumn":"3282.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"45.35","rise":"9.50%","time":"10\/04","volumn":"2265.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"45.88","rise":"10.78%","time":"10\/05","volumn":"2368.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"46.70","rise":"12.76%","time":"10\/06","volumn":"2414.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"48.04","rise":"16.00%","time":"10\/09","volumn":"3033.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"49.18","rise":"18.75%","time":"10\/10","volumn":"4948.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.63","rise":"17.42%","time":"10\/11","volumn":"4622.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.85","rise":"17.95%","time":"10\/12","volumn":"3413.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.86","rise":"17.98%","time":"10\/13","volumn":"2696.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"48.74","rise":"17.69%","time":"10\/16","volumn":"3444.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"49.20","rise":"18.80%","time":"10\/17","volumn":"2192.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.57","rise":"19.69%","time":"10\/18","volumn":"4516.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"49.24","rise":"18.89%","time":"10\/19","volumn":"2389.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.94","rise":"18.17%","time":"10\/20","volumn":"2468.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.82","rise":"17.88%","time":"10\/23","volumn":"3317.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"49.30","rise":"19.04%","time":"10\/24","volumn":"2536.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.60","rise":"19.76%","time":"10\/25","volumn":"2787.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.61","rise":"19.79%","time":"10\/26","volumn":"3132.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"48.37","rise":"16.80%","time":"10\/27","volumn":"3502.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.91","rise":"18.10%","time":"10\/30","volumn":"2947.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"49.35","rise":"19.16%","time":"10\/31","volumn":"2765.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"50.32","rise":"21.51%","time":"11\/01","volumn":"4694.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.98","rise":"25.51%","time":"11\/02","volumn":"4536.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"52.81","rise":"27.52%","time":"11\/03","volumn":"5982.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"52.40","rise":"26.53%","time":"11\/06","volumn":"2128.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"52.78","rise":"27.45%","time":"11\/07","volumn":"4027.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"52.02","rise":"25.61%","time":"11\/08","volumn":"2057.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.33","rise":"26.36%","time":"11\/09","volumn":"1491.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"52.40","rise":"26.53%","time":"11\/10","volumn":"2943.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.75","rise":"27.37%","time":"11\/13","volumn":"2905.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"53.09","rise":"28.19%","time":"11\/14","volumn":"2095.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"53.24","rise":"28.56%","time":"11\/15","volumn":"3454.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.92","rise":"27.78%","time":"11\/16","volumn":"4306.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.11","rise":"30.66%","time":"11\/17","volumn":"4678.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.75","rise":"27.37%","time":"11\/20","volumn":"4704.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.18","rise":"26.00%","time":"11\/21","volumn":"4187.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.31","rise":"26.31%","time":"11\/22","volumn":"3554.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"52.60","rise":"27.01%","time":"11\/24","volumn":"1339.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"52.92","rise":"27.78%","time":"11\/27","volumn":"1920.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"53.40","rise":"28.94%","time":"11\/28","volumn":"3575.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"53.89","rise":"30.13%","time":"11\/29","volumn":"5208.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.82","rise":"29.96%","time":"11\/30","volumn":"4405.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"53.01","rise":"28.00%","time":"12\/01","volumn":"3816.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"52.38","rise":"26.48%","time":"12\/04","volumn":"4331.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.14","rise":"25.90%","time":"12\/05","volumn":"3742.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.62","rise":"24.65%","time":"12\/06","volumn":"3058.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"51.73","rise":"24.91%","time":"12\/07","volumn":"3021.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"52.87","rise":"27.66%","time":"12\/08","volumn":"8762.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"52.57","rise":"26.94%","time":"12\/11","volumn":"9680.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"52.34","rise":"26.38%","time":"12\/12","volumn":"5224.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"53.01","rise":"28.00%","time":"12\/13","volumn":"7586.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.81","rise":"29.93%","time":"12\/14","volumn":"1.46\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.60","rise":"34.26%","time":"12\/15","volumn":"13.30\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"55.88","rise":"34.93%","time":"12\/18","volumn":"1.01\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.58","rise":"39.04%","time":"12\/19","volumn":"1.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"58.36","rise":"40.92%","time":"12\/20","volumn":"1.48\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"58.53","rise":"41.33%","time":"12\/21","volumn":"1.82\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"58.72","rise":"41.79%","time":"12\/22","volumn":"3018.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"59.61","rise":"43.94%","time":"12\/26","volumn":"2102.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"61.12","rise":"47.59%","time":"12\/27","volumn":"2540.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"61.61","rise":"48.77%","time":"12\/28","volumn":"5255.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"59.09","rise":"42.68%","time":"12\/29","volumn":"3812.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"56.07","rise":"35.39%","time":"01\/02","volumn":"7107.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"57.37","rise":"38.53%","time":"01\/03","volumn":"2907.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"56.73","rise":"36.98%","time":"01\/04","volumn":"3090.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"57.81","rise":"39.59%","time":"01\/05","volumn":"2849.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"56.83","rise":"37.23%","time":"01\/08","volumn":"2048.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"57.67","rise":"39.25%","time":"01\/09","volumn":"2540.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"57.18","rise":"38.07%","time":"01\/10","volumn":"1727.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"58.60","rise":"41.50%","time":"01\/11","volumn":"3506.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"60.05","rise":"45.00%","time":"01\/12","volumn":"2078.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"61.35","rise":"48.14%","time":"01\/16","volumn":"4491.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.24","rise":"45.46%","time":"01\/17","volumn":"2276.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.65","rise":"44.04%","time":"01\/18","volumn":"1831.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.62","rise":"41.55%","time":"01\/19","volumn":"3146.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.90","rise":"34.98%","time":"01\/22","volumn":"2.44\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.04","rise":"32.90%","time":"01\/23","volumn":"1.17\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"54.01","rise":"30.42%","time":"01\/24","volumn":"1.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"55.60","rise":"34.26%","time":"01\/25","volumn":"6609.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"57.41","rise":"38.63%","time":"01\/26","volumn":"4714.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"59.02","rise":"42.51%","time":"01\/29","volumn":"5315.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"57.81","rise":"39.59%","time":"01\/30","volumn":"5533.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"58.63","rise":"41.57%","time":"01\/31","volumn":"6286.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"58.73","rise":"41.81%","time":"02\/01","volumn":"7010.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"59.41","rise":"43.46%","time":"02\/02","volumn":"5088.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"60.31","rise":"45.63%","time":"02\/05","volumn":"8515.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"59.78","rise":"44.35%","time":"02\/06","volumn":"4478.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.22","rise":"45.42%","time":"02\/07","volumn":"4369.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"60.65","rise":"46.46%","time":"02\/08","volumn":"4.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"60.76","rise":"46.72%","time":"02\/09","volumn":"3075.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"61.16","rise":"47.69%","time":"02\/12","volumn":"2751.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"60.51","rise":"46.12%","time":"02\/13","volumn":"4897.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"61.15","rise":"47.66%","time":"02\/14","volumn":"4097.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"62.16","rise":"50.10%","time":"02\/15","volumn":"3819.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"62.53","rise":"50.99%","time":"02\/16","volumn":"3262.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"63.20","rise":"52.61%","time":"02\/20","volumn":"4666.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"62.78","rise":"51.60%","time":"02\/21","volumn":"3787.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"62.11","rise":"49.98%","time":"02\/22","volumn":"2782.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"61.07","rise":"47.47%","time":"02\/23","volumn":"2462.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.59","rise":"46.31%","time":"02\/26","volumn":"2354.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"61.54","rise":"48.60%","time":"02\/27","volumn":"2165.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"60.13","rise":"45.20%","time":"02\/28","volumn":"2328.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.38","rise":"48.22%","time":"02\/29","volumn":"1219.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"61.80","rise":"49.23%","time":"03\/01","volumn":"1728.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"61.54","rise":"48.60%","time":"03\/04","volumn":"1899.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"62.46","rise":"50.83%","time":"03\/05","volumn":"3175.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.19","rise":"55.00%","time":"03\/06","volumn":"5718.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"63.50","rise":"53.34%","time":"03\/07","volumn":"3565.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"63.14","rise":"52.47%","time":"03\/08","volumn":"2246.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"63.13","rise":"52.44%","time":"03\/11","volumn":"1417.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.89","rise":"51.86%","time":"03\/12","volumn":"3877.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.48","rise":"50.87%","time":"03\/13","volumn":"2353.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.64","rise":"46.43%","time":"03\/14","volumn":"3737.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.01","rise":"47.32%","time":"03\/15","volumn":"2431.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"61.39","rise":"48.24%","time":"03\/18","volumn":"1775.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"61.51","rise":"48.53%","time":"03\/19","volumn":"1643.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.73","rise":"49.06%","time":"03\/20","volumn":"3066.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.35","rise":"50.56%","time":"03\/21","volumn":"1564.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.74","rise":"49.09%","time":"03\/22","volumn":"1468.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"61.06","rise":"47.45%","time":"03\/25","volumn":"2364.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.52","rise":"46.14%","time":"03\/26","volumn":"1970.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.15","rise":"45.25%","time":"03\/27","volumn":"3585.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.29","rise":"45.59%","time":"03\/28","volumn":"2549.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"59.99","rise":"44.86%","time":"04\/01","volumn":"2068.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"60.13","rise":"45.20%","time":"04\/02","volumn":"1633.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.74","rise":"44.26%","time":"04\/03","volumn":"3426.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.99","rise":"42.45%","time":"04\/04","volumn":"2864.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"58.11","rise":"40.32%","time":"04\/05","volumn":"2539.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"57.62","rise":"39.14%","time":"04\/08","volumn":"3256.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.66","rise":"36.82%","time":"04\/09","volumn":"4798.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.53","rise":"31.68%","time":"04\/10","volumn":"6848.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.11","rise":"30.66%","time":"04\/11","volumn":"5131.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"53.35","rise":"28.83%","time":"04\/12","volumn":"6751.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.78","rise":"25.04%","time":"04\/15","volumn":"4568.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.13","rise":"23.47%","time":"04\/16","volumn":"5361.00"}],"points":"240"}}
美元债异动|融创中国SUNAC 6.25 09/ 30价格上涨1.567%报6.275
- 意见反馈
- 页面反馈