stew_360翻译
n.炖煮的菜肴;混杂物;蒸汽浴室;人工养蚝场;
comp.炖的；煨的；焖的
vt.（用文火）炖，煨，焖;长时间泡（以使其带有苦味）;
vi.（用文火）炖，煨，焖;不安；担忧；激动;挤得发昏；闷热得发昏;因泡得过久而变苦;
They made a stew.
他们做了一道炖菜。
{"amount":"81.12\u4e07","changeAmount":"-0.12","close":"14.39","currentPrice":"14.27","currenttime":"2024-04-26 04:00:04","e":{"@attributes":{"datetime":"2024-04-26 04:00:04","e1":"14.27","e2":"-0.12","e3":"(-0.80%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["14.48","14.38","14.28","14.18","14.08"]},"cyrate":{"o":["2.82%","2.13%","1.44%","0.75%","0.06%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.08","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.09","rise":"0.06%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.09","rise":"0.07%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.09","rise":"0.07%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.09","rise":"0.07%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.09","rise":"0.07%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.11%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.11%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.11","rise":"0.18%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.11","rise":"0.18%","time":"03:55","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.10","rise":"0.14%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.19","rise":"0.78%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.99%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.10%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.23","rise":"1.05%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"1.21%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"1.18%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"22:15","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.21","rise":"0.92%","time":"22:40","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.99%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.99%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.99%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.22","rise":"0.99%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.14%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.10%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.10%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.24","rise":"1.10%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.10%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.06%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.06%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.06%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.06%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.06%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.02%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.04%","time":"00:35","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.99%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.99%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"0.92%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.94%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.94%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.94%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.94%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.14%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.14%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.25","rise":"1.16%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.25","rise":"1.16%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.25","rise":"1.16%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.25","rise":"1.16%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.14%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.14%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.14%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.14%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.14%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"0.85%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"0.85%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"0.85%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.20","rise":"0.85%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.99%","time":"03:15","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.22","rise":"0.96%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"0.92%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"0.92%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"0.92%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"0.92%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.21","rise":"0.92%","time":"03:50","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.24","rise":"1.14%","time":"03:55","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.23","rise":"1.07%","time":"04:00","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.30","rise":"1.54%","time":"21:35","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.30","rise":"1.54%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.32","rise":"1.69%","time":"21:45","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"1.62%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.86%","time":"21:55","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.86%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.86%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"1.97%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.86%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.92%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"1.83%","time":"22:25","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"1.83%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"1.83%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.86%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.86%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"2.00%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.36","rise":"2.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.90%","time":"23:00","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.90%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.90%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"1.90%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"1.83%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"1.83%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"1.83%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"1.62%","time":"23:35","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"1.62%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"1.62%","time":"23:45","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"1.62%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"1.62%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"1.62%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.76%","time":"00:05","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.76%","time":"00:10","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.76%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.35","rise":"1.86%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.78%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"1.78%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.35","rise":"1.90%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.97%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.97%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.97%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.97%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.36","rise":"1.97%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.11%","time":"01:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.11%","time":"01:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.11%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.11%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.15%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.15%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.38","rise":"2.15%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"2.22%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"2.21%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.47%","time":"01:50","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"2.50%","time":"01:55","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"2.54%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.47%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.47%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.47%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.47%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.68%","time":"02:25","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.68%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"02:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"2.33%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"2.33%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"2.33%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"2.54%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"2.41%","time":"03:15","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"2.41%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"2.41%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"2.41%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"2.33%","time":"03:35","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"2.20%","time":"03:40","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"2.19%","time":"03:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"2.19%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"2.19%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"2.33%","time":"04:00","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"2.29%","time":"21:35","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"2.29%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"2.29%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"2.29%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.43%","time":"21:55","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.43%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.43%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.43%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"2.54%","time":"22:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"2.50%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"2.50%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.43","rise":"2.48%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.48","rise":"2.82%","time":"22:35","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.48","rise":"2.82%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.68%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.68%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.65%","time":"23:35","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.65%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.68%","time":"23:45","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"2.65%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"2.75%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"00:00","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.65%","time":"00:05","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"2.54%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.61%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.61%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"2.54%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.61%","time":"00:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.61%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.61%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.61%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.61%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.59%","time":"01:00","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.65%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.65%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.65%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"01:20","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.60%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.61%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.72%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.75%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.72%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"03:05","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.75%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.75%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"03:35","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.68%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.72%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.72%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.75%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.61%","time":"04:00","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.11%","time":"21:35","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.11%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"2.18%","time":"21:45","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"2.18%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"2.20%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"2.20%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"2.25%","time":"22:05","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"2.25%","time":"22:10","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"2.25%","time":"22:15","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"2.25%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"2.36%","time":"22:25","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"2.36%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"2.36%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"2.36%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"2.36%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"2.36%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"2.36%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"2.36%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"2.36%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.13%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.13%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.15%","time":"23:20","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.15%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.15%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.15%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.15%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.97%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.97%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"2.11%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.11%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.11%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.11%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.11%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.11%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"00:25","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.11%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.11%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.27%","time":"02:00","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.27%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.25%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.25%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.25%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.25%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.29%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.29%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.25%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.25%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.25%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"2.25%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.15%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.15%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.15%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.15%","time":"03:30","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.15%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.15%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.15%","time":"03:45","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"2.15%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.18%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"2.15%","time":"04:00","volumn":"30.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"13.86\u4ebf","maxPrice":"14.30","minPrice":"14.19","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["14.92","14.71","14.50","14.29","14.07"]},"cyrate":{"o":["0.74%","-0.69%","-2.13%","-3.56%","-5.00%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.81","rise":"0","time":"03\/27","volumn":"1609.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.92","rise":"0.74%","time":"03\/28","volumn":"624.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.83","rise":"0.14%","time":"04\/01","volumn":"619.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.54%","time":"04\/02","volumn":"660.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.70","rise":"-0.74%","time":"04\/03","volumn":"825.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"14.56","rise":"-1.69%","time":"04\/04","volumn":"705.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"14.65","rise":"-1.08%","time":"04\/05","volumn":"1151.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.67","rise":"-0.98%","time":"04\/08","volumn":"680.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.65","rise":"-1.08%","time":"04\/09","volumn":"782.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.51","rise":"-2.03%","time":"04\/10","volumn":"526.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.55","rise":"-1.76%","time":"04\/11","volumn":"507.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.33","rise":"-3.24%","time":"04\/12","volumn":"1241.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.18","rise":"-4.25%","time":"04\/15","volumn":"533.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.09","rise":"-4.86%","time":"04\/16","volumn":"482.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.07","rise":"-5.00%","time":"04\/17","volumn":"586.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.10","rise":"-4.79%","time":"04\/18","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.23","rise":"-3.92%","time":"04\/19","volumn":"373.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.41","rise":"-2.72%","time":"04\/22","volumn":"786.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.45","rise":"-2.45%","time":"04\/23","volumn":"859.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"-2.88%","time":"04\/24","volumn":"726.00"}],"points":"20"},"open":"14.26","priceChangeRatio":"-0.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"SRH Total Return","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.39","14.34","14.29","14.24","14.19"]},"cyrate":{"o":["0.00%","-0.34%","-0.68%","-1.02%","-1.36%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:32","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:33","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:34","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:35","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:36","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:37","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:38","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:39","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:40","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:41","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:42","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:43","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:44","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:45","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:46","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:47","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:48","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:49","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:50","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:51","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:52","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:53","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:54","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.87%","time":"21:55","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.80%","time":"21:56","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"21:57","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"21:58","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"21:59","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:00","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:01","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:02","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:03","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:04","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:05","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:06","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:07","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:08","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:09","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:10","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:11","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.04%","time":"22:12","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"22:13","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"22:14","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"22:15","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"22:16","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"22:17","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"22:18","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:19","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:20","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:21","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:22","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:23","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:24","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:25","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:26","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:27","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:28","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:29","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:30","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:31","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:32","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:33","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:34","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:35","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:36","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:37","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:38","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:39","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:40","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:41","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:42","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:43","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.19","rise":"-1.36%","time":"22:44","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.19","rise":"-1.36%","time":"22:45","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.19","rise":"-1.36%","time":"22:46","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.19","rise":"-1.36%","time":"22:47","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.19","rise":"-1.36%","time":"22:48","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.19","rise":"-1.36%","time":"22:49","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:50","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:51","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:52","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:53","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:54","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:55","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:56","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:57","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:58","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"22:59","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:00","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:01","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:02","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:03","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:04","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:05","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:06","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:07","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:08","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:09","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:10","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:11","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:12","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:13","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:14","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:15","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:16","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:17","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.29%","time":"23:18","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.25%","time":"23:19","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.25%","time":"23:20","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.25%","time":"23:21","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.25%","time":"23:22","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.25%","time":"23:23","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.25%","time":"23:24","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:25","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:26","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:27","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:28","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:29","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:30","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:31","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:32","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:33","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:34","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:35","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:36","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:37","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:38","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:39","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.17%","time":"23:40","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.17%","time":"23:41","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.17%","time":"23:42","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.17%","time":"23:43","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.17%","time":"23:44","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.17%","time":"23:45","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.17%","time":"23:46","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.21%","time":"23:47","volumn":"173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.21%","time":"23:48","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.21%","time":"23:49","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.21%","time":"23:50","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.21%","time":"23:51","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.18%","time":"23:52","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.22%","time":"23:53","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.22%","time":"23:54","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"-1.22%","time":"23:55","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:56","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:57","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:58","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.15%","time":"23:59","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:00","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:01","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:02","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:03","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:04","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-1.18%","time":"00:05","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-1.18%","time":"00:06","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-1.18%","time":"00:07","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:08","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-1.08%","time":"00:09","volumn":"251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-1.08%","time":"00:10","volumn":"251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-1.08%","time":"00:11","volumn":"251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"-1.08%","time":"00:12","volumn":"261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:13","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:14","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:15","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:16","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-1.18%","time":"00:17","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-1.18%","time":"00:18","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"-1.18%","time":"00:19","volumn":"274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:20","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:21","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.15%","time":"00:22","volumn":"288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:23","volumn":"289.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:24","volumn":"289.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:25","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:26","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:27","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:28","volumn":"298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:29","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:30","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:31","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"-1.11%","time":"00:32","volumn":"306.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"00:33","volumn":"307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"00:34","volumn":"307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"00:35","volumn":"307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"00:36","volumn":"307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"00:37","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:38","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:39","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:40","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:41","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:42","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:43","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:44","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:45","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:46","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:47","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:48","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:49","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:50","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"00:51","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"00:52","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"00:53","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"00:54","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"00:55","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"00:56","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"00:57","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"00:58","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"00:59","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:00","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:01","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:02","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:03","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:04","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:05","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:06","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:07","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:08","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:09","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:10","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:11","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:12","volumn":"333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:13","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:14","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:15","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:16","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:17","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:18","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:19","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:20","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:21","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:22","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:23","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:24","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:25","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:26","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:27","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:28","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:29","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:30","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:31","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:32","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.84%","time":"01:33","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"01:34","volumn":"337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.01%","time":"01:35","volumn":"359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.01%","time":"01:36","volumn":"359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.01%","time":"01:37","volumn":"359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.01%","time":"01:38","volumn":"359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.01%","time":"01:39","volumn":"363.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"-1.01%","time":"01:40","volumn":"363.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"01:41","volumn":"372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"01:42","volumn":"372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"01:43","volumn":"372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"01:44","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"01:45","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"01:46","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"01:47","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"01:48","volumn":"383.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"01:49","volumn":"383.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"01:50","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"01:51","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"01:52","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"01:53","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"01:54","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"01:55","volumn":"392.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"01:56","volumn":"392.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"01:57","volumn":"392.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"01:58","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"01:59","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:00","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:01","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:02","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:03","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:04","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:05","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:06","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:07","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:08","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:09","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:10","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:11","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:12","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:13","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:14","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:15","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:16","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:17","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:18","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:19","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:20","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:21","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:22","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:23","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"02:24","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:25","volumn":"427.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:26","volumn":"427.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:27","volumn":"440.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:28","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:29","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:30","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:31","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:32","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:33","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:34","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:35","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:36","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:37","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:38","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:39","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:40","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:41","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:42","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:43","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:44","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:45","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:46","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:47","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:48","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:49","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:50","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:51","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:52","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:53","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:54","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:55","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:56","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:57","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:58","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"02:59","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:00","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:01","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:02","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:03","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:04","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:05","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:06","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:07","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:08","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:09","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:10","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:11","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:12","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:13","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:14","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:15","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:16","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:17","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:18","volumn":"482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"-0.94%","time":"03:19","volumn":"482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"03:20","volumn":"492.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"03:21","volumn":"492.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"03:22","volumn":"496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"03:23","volumn":"496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"03:24","volumn":"496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"03:25","volumn":"496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"03:26","volumn":"498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"-0.87%","time":"03:27","volumn":"498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.81%","time":"03:28","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.81%","time":"03:29","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.81%","time":"03:30","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.81%","time":"03:31","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.81%","time":"03:32","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"03:33","volumn":"504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.71%","time":"03:34","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.71%","time":"03:35","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"03:36","volumn":"507.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"03:37","volumn":"507.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"03:38","volumn":"507.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.77%","time":"03:39","volumn":"513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.77%","time":"03:40","volumn":"513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.77%","time":"03:41","volumn":"513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.77%","time":"03:42","volumn":"513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"03:43","volumn":"521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"03:44","volumn":"522.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.78%","time":"03:45","volumn":"530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.78%","time":"03:46","volumn":"530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.78%","time":"03:47","volumn":"530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.78%","time":"03:48","volumn":"530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.78%","time":"03:49","volumn":"530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.75%","time":"03:50","volumn":"535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.75%","time":"03:51","volumn":"535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.75%","time":"03:52","volumn":"535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.81%","time":"03:53","volumn":"544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.81%","time":"03:54","volumn":"544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"03:55","volumn":"551.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"03:56","volumn":"552.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"03:57","volumn":"562.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"-0.73%","time":"03:58","volumn":"562.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.82%","time":"03:59","volumn":"566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"-0.80%","time":"04:00","volumn":"569.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"SRH Total Return[STEW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_STEW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/STEW.html?from=360search","volume":"5.70\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["14.92","14.14","13.35","12.56","11.78"]},"cyrate":{"o":["24.51%","17.94%","11.38%","4.81%","-1.75%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.98","rise":"0","time":"05\/11","volumn":"819.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.94","rise":"-0.42%","time":"05\/12","volumn":"630.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.02","rise":"0.25%","time":"05\/15","volumn":"446.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.98","rise":"0.00%","time":"05\/16","volumn":"426.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.07","rise":"0.75%","time":"05\/17","volumn":"561.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.15","rise":"1.42%","time":"05\/18","volumn":"651.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.28","rise":"2.42%","time":"05\/19","volumn":"1792.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.13","rise":"1.25%","time":"05\/22","volumn":"436.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.98","rise":"0.00%","time":"05\/23","volumn":"650.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-1.34%","time":"05\/24","volumn":"719.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.78","rise":"-1.75%","time":"05\/25","volumn":"418.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.93","rise":"-0.50%","time":"05\/26","volumn":"306.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"-0.50%","time":"05\/30","volumn":"265.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.89","rise":"-0.75%","time":"05\/31","volumn":"343.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.93","rise":"-0.50%","time":"06\/01","volumn":"730.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.18","rise":"1.59%","time":"06\/02","volumn":"528.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.16","rise":"1.50%","time":"06\/05","volumn":"542.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.32","rise":"2.84%","time":"06\/06","volumn":"371.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.45","rise":"3.84%","time":"06\/07","volumn":"673.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.47","rise":"4.09%","time":"06\/08","volumn":"255.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.43","rise":"3.67%","time":"06\/09","volumn":"407.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.49","rise":"4.26%","time":"06\/12","volumn":"786.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.62","rise":"5.34%","time":"06\/13","volumn":"892.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.57","rise":"4.92%","time":"06\/14","volumn":"670.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.73","rise":"6.26%","time":"06\/15","volumn":"645.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.73","rise":"6.26%","time":"06\/16","volumn":"399.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.59","rise":"5.01%","time":"06\/20","volumn":"619.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.57","rise":"4.92%","time":"06\/21","volumn":"568.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.51","rise":"4.34%","time":"06\/22","volumn":"304.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.39","rise":"3.42%","time":"06\/23","volumn":"608.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.34","rise":"2.92%","time":"06\/26","volumn":"417.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.44","rise":"3.75%","time":"06\/27","volumn":"1128.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.39","rise":"3.42%","time":"06\/28","volumn":"585.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.57","rise":"4.92%","time":"06\/29","volumn":"509.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.76","rise":"6.42%","time":"06\/30","volumn":"505.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.77","rise":"6.51%","time":"07\/03","volumn":"611.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.72","rise":"6.17%","time":"07\/05","volumn":"731.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.64","rise":"5.51%","time":"07\/06","volumn":"569.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.62","rise":"5.26%","time":"07\/07","volumn":"862.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.68","rise":"5.76%","time":"07\/10","volumn":"562.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.79","rise":"6.76%","time":"07\/11","volumn":"503.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.86","rise":"7.26%","time":"07\/12","volumn":"1182.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.90","rise":"7.68%","time":"07\/13","volumn":"747.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.85","rise":"7.18%","time":"07\/14","volumn":"587.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.95","rise":"8.01%","time":"07\/17","volumn":"611.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.99","rise":"8.43%","time":"07\/18","volumn":"1080.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.04","rise":"8.84%","time":"07\/19","volumn":"585.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.12","rise":"9.51%","time":"07\/20","volumn":"528.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.13","rise":"9.55%","time":"07\/21","volumn":"625.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.23","rise":"10.39%","time":"07\/24","volumn":"633.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.23","rise":"10.39%","time":"07\/25","volumn":"513.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.25","rise":"10.55%","time":"07\/26","volumn":"633.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.15","rise":"9.72%","time":"07\/27","volumn":"780.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.26","rise":"10.64%","time":"07\/28","volumn":"699.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.31","rise":"11.06%","time":"07\/31","volumn":"937.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.35","rise":"11.39%","time":"08\/01","volumn":"822.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.23","rise":"10.39%","time":"08\/02","volumn":"702.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.25","rise":"10.55%","time":"08\/03","volumn":"526.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.11","rise":"9.39%","time":"08\/04","volumn":"675.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.39","rise":"11.72%","time":"08\/07","volumn":"484.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.35","rise":"11.39%","time":"08\/08","volumn":"566.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.30","rise":"10.97%","time":"08\/09","volumn":"626.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.28","rise":"10.81%","time":"08\/10","volumn":"734.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.26","rise":"10.64%","time":"08\/11","volumn":"543.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.24","rise":"10.47%","time":"08\/14","volumn":"417.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.12","rise":"9.47%","time":"08\/15","volumn":"654.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.03","rise":"8.73%","time":"08\/16","volumn":"674.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.94","rise":"7.97%","time":"08\/17","volumn":"794.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.92","rise":"7.80%","time":"08\/18","volumn":"233.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.96","rise":"8.14%","time":"08\/21","volumn":"427.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.89","rise":"7.55%","time":"08\/22","volumn":"523.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.99","rise":"8.39%","time":"08\/23","volumn":"603.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.95","rise":"8.05%","time":"08\/24","volumn":"366.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.95","rise":"8.05%","time":"08\/25","volumn":"631.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.04","rise":"8.80%","time":"08\/28","volumn":"425.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.14","rise":"9.64%","time":"08\/29","volumn":"323.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.17","rise":"9.89%","time":"08\/30","volumn":"517.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.12","rise":"9.47%","time":"08\/31","volumn":"707.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.24","rise":"10.47%","time":"09\/01","volumn":"465.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.10","rise":"9.30%","time":"09\/05","volumn":"291.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.14","rise":"9.64%","time":"09\/06","volumn":"590.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.10","rise":"9.30%","time":"09\/07","volumn":"321.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.10","rise":"9.30%","time":"09\/08","volumn":"445.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.09","rise":"9.22%","time":"09\/11","volumn":"633.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.17","rise":"9.89%","time":"09\/12","volumn":"479.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.10","rise":"9.30%","time":"09\/13","volumn":"752.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.21","rise":"10.22%","time":"09\/14","volumn":"449.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.09","rise":"9.22%","time":"09\/15","volumn":"542.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.18","rise":"9.97%","time":"09\/18","volumn":"245.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.12","rise":"9.47%","time":"09\/19","volumn":"313.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.05","rise":"8.89%","time":"09\/20","volumn":"429.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.85","rise":"7.22%","time":"09\/21","volumn":"401.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.81","rise":"6.88%","time":"09\/22","volumn":"406.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.80","rise":"6.80%","time":"09\/25","volumn":"422.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.64","rise":"5.47%","time":"09\/26","volumn":"480.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.58","rise":"4.96%","time":"09\/27","volumn":"689.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.67","rise":"5.72%","time":"09\/28","volumn":"353.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.58","rise":"4.96%","time":"09\/29","volumn":"446.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"12.51","rise":"4.38%","time":"10\/02","volumn":"589.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.40","rise":"3.46%","time":"10\/03","volumn":"790.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.44","rise":"3.80%","time":"10\/04","volumn":"580.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.44","rise":"3.80%","time":"10\/05","volumn":"408.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"12.51","rise":"4.38%","time":"10\/06","volumn":"349.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.52","rise":"4.46%","time":"10\/09","volumn":"393.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.62","rise":"5.30%","time":"10\/10","volumn":"509.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.65","rise":"5.55%","time":"10\/11","volumn":"345.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.57","rise":"4.88%","time":"10\/12","volumn":"432.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.52","rise":"4.46%","time":"10\/13","volumn":"329.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.67","rise":"5.72%","time":"10\/16","volumn":"863.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.54","rise":"4.63%","time":"10\/17","volumn":"1320.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.41","rise":"3.55%","time":"10\/18","volumn":"575.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.26","rise":"2.29%","time":"10\/19","volumn":"562.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.14","rise":"1.29%","time":"10\/20","volumn":"560.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.06","rise":"0.67%","time":"10\/23","volumn":"358.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.14","rise":"1.34%","time":"10\/24","volumn":"749.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.96","rise":"-0.25%","time":"10\/25","volumn":"865.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.94","rise":"-0.42%","time":"10\/26","volumn":"1042.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","time":"10\/27","volumn":"748.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.02","rise":"0.25%","time":"10\/30","volumn":"927.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.22","rise":"2.00%","time":"10\/31","volumn":"817.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.43","rise":"3.67%","time":"11\/01","volumn":"445.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.77","rise":"6.51%","time":"11\/02","volumn":"295.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.98","rise":"8.34%","time":"11\/03","volumn":"662.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.76","rise":"6.42%","time":"11\/06","volumn":"424.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.71","rise":"6.09%","time":"11\/07","volumn":"657.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.60","rise":"5.09%","time":"11\/08","volumn":"585.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.54","rise":"4.59%","time":"11\/09","volumn":"349.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.71","rise":"6.09%","time":"11\/10","volumn":"346.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.70","rise":"5.92%","time":"11\/13","volumn":"396.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.93","rise":"7.84%","time":"11\/14","volumn":"533.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.05","rise":"8.93%","time":"11\/15","volumn":"422.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.99","rise":"8.43%","time":"11\/16","volumn":"801.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.98","rise":"8.34%","time":"11\/17","volumn":"622.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.10","rise":"9.26%","time":"11\/20","volumn":"512.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.01","rise":"8.51%","time":"11\/21","volumn":"583.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.04","rise":"8.76%","time":"11\/22","volumn":"1053.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.07","rise":"9.09%","time":"11\/24","volumn":"618.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.11","rise":"9.35%","time":"11\/27","volumn":"359.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.12","rise":"9.43%","time":"11\/28","volumn":"368.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.13","rise":"9.60%","time":"11\/29","volumn":"464.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.14","rise":"9.68%","time":"11\/30","volumn":"495.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.29","rise":"10.93%","time":"12\/01","volumn":"474.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.20","rise":"10.10%","time":"12\/04","volumn":"341.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.09","rise":"9.18%","time":"12\/05","volumn":"546.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.05","rise":"8.93%","time":"12\/06","volumn":"908.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.07","rise":"9.09%","time":"12\/07","volumn":"819.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.10","rise":"9.26%","time":"12\/08","volumn":"406.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.21","rise":"10.26%","time":"12\/11","volumn":"937.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.24","rise":"10.51%","time":"12\/12","volumn":"627.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.39","rise":"11.76%","time":"12\/13","volumn":"1316.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.51","rise":"12.68%","time":"12\/14","volumn":"796.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.54","rise":"13.02%","time":"12\/15","volumn":"388.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.53","rise":"12.85%","time":"12\/18","volumn":"599.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"13.43%","time":"12\/19","volumn":"706.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.39","rise":"11.76%","time":"12\/20","volumn":"669.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.45","rise":"12.18%","time":"12\/21","volumn":"464.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.55","rise":"13.10%","time":"12\/22","volumn":"508.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.62","rise":"13.68%","time":"12\/26","volumn":"734.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.69","rise":"14.18%","time":"12\/27","volumn":"861.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.61","rise":"13.52%","time":"12\/28","volumn":"933.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.60","rise":"13.43%","time":"12\/29","volumn":"495.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.62","rise":"13.68%","time":"01\/02","volumn":"624.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.64","rise":"13.85%","time":"01\/03","volumn":"976.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.63","rise":"13.77%","time":"01\/04","volumn":"966.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.69","rise":"14.18%","time":"01\/05","volumn":"651.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.76","rise":"14.77%","time":"01\/08","volumn":"1038.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.65","rise":"13.93%","time":"01\/09","volumn":"1817.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.66","rise":"14.02%","time":"01\/10","volumn":"1307.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.62","rise":"13.60%","time":"01\/11","volumn":"812.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.64","rise":"13.85%","time":"01\/12","volumn":"839.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.49","rise":"12.60%","time":"01\/16","volumn":"1377.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.37","rise":"11.51%","time":"01\/17","volumn":"1215.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.39","rise":"11.76%","time":"01\/18","volumn":"1916.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.48","rise":"12.52%","time":"01\/19","volumn":"1457.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.51","rise":"12.68%","time":"01\/22","volumn":"1433.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.66","rise":"14.00%","time":"01\/23","volumn":"960.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.78","rise":"15.00%","time":"01\/24","volumn":"1003.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.87","rise":"15.75%","time":"01\/25","volumn":"846.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.98","rise":"16.67%","time":"01\/26","volumn":"1087.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.04","rise":"17.17%","time":"01\/29","volumn":"905.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"17.25%","time":"01\/30","volumn":"896.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.92","rise":"16.17%","time":"01\/31","volumn":"1349.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.01","rise":"16.92%","time":"02\/01","volumn":"1243.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.07","rise":"17.42%","time":"02\/02","volumn":"805.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.00","rise":"16.83%","time":"02\/05","volumn":"456.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.04","rise":"17.17%","time":"02\/06","volumn":"507.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.17","rise":"18.25%","time":"02\/07","volumn":"554.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.19","rise":"18.42%","time":"02\/08","volumn":"468.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.18","rise":"18.34%","time":"02\/09","volumn":"274.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.27","rise":"19.09%","time":"02\/12","volumn":"451.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.11","rise":"17.75%","time":"02\/13","volumn":"851.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.26","rise":"19.00%","time":"02\/14","volumn":"581.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.45","rise":"20.59%","time":"02\/15","volumn":"837.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.43","rise":"20.42%","time":"02\/16","volumn":"316.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.34","rise":"19.67%","time":"02\/20","volumn":"651.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.36","rise":"19.84%","time":"02\/21","volumn":"844.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.54","rise":"21.34%","time":"02\/22","volumn":"395.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.59","rise":"21.76%","time":"02\/23","volumn":"612.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.54","rise":"21.34%","time":"02\/26","volumn":"1022.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.55","rise":"21.42%","time":"02\/27","volumn":"719.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.60","rise":"21.84%","time":"02\/28","volumn":"504.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.65","rise":"22.26%","time":"02\/29","volumn":"797.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.68","rise":"22.51%","time":"03\/01","volumn":"710.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.58","rise":"21.67%","time":"03\/04","volumn":"821.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.43","rise":"20.42%","time":"03\/05","volumn":"1362.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.51","rise":"21.09%","time":"03\/06","volumn":"1264.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.51","rise":"21.09%","time":"03\/07","volumn":"608.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.56","rise":"21.51%","time":"03\/08","volumn":"763.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.58","rise":"21.67%","time":"03\/11","volumn":"348.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.69","rise":"22.59%","time":"03\/12","volumn":"1015.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.73","rise":"22.92%","time":"03\/13","volumn":"529.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.59","rise":"21.76%","time":"03\/14","volumn":"762.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.48","rise":"20.84%","time":"03\/15","volumn":"694.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.53","rise":"21.26%","time":"03\/18","volumn":"596.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.56","rise":"21.51%","time":"03\/19","volumn":"751.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.66","rise":"22.34%","time":"03\/20","volumn":"836.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.69","rise":"22.59%","time":"03\/21","volumn":"684.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.75","rise":"23.09%","time":"03\/22","volumn":"350.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.65","rise":"22.26%","time":"03\/25","volumn":"758.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.67","rise":"22.42%","time":"03\/26","volumn":"568.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.81","rise":"23.59%","time":"03\/27","volumn":"1609.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.92","rise":"24.51%","time":"03\/28","volumn":"624.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.83","rise":"23.76%","time":"04\/01","volumn":"619.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.73","rise":"22.92%","time":"04\/02","volumn":"660.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.70","rise":"22.67%","time":"04\/03","volumn":"825.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"14.56","rise":"21.51%","time":"04\/04","volumn":"705.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"14.65","rise":"22.26%","time":"04\/05","volumn":"1151.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.67","rise":"22.38%","time":"04\/08","volumn":"680.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.65","rise":"22.26%","time":"04\/09","volumn":"782.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.51","rise":"21.09%","time":"04\/10","volumn":"526.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.55","rise":"21.42%","time":"04\/11","volumn":"507.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.33","rise":"19.59%","time":"04\/12","volumn":"1241.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.18","rise":"18.34%","time":"04\/15","volumn":"533.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.09","rise":"17.58%","time":"04\/16","volumn":"482.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.07","rise":"17.42%","time":"04\/17","volumn":"586.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.10","rise":"17.67%","time":"04\/18","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.23","rise":"18.75%","time":"04\/19","volumn":"373.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.41","rise":"20.23%","time":"04\/22","volumn":"786.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.45","rise":"20.57%","time":"04\/23","volumn":"859.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"20.03%","time":"04\/24","volumn":"726.00"}],"points":"240"}}
什么意思 英语stew的翻译 音标 读音 用法 例句 在线翻译 有道词典
stew是什么意思 stew在线翻译 英语 读音 用法 例句 海词词典
- 读音：[stjuː]
- 释义：n.炖汤;焖;烦恼，v.炖汤;焖;忧虑
- 例句：Today I spent the whole afternoon making oxtail stew. 今天我花了整整一个下午去炖牛尾汤。
- 意见反馈
- 页面反馈