为您推荐 sony 索尼相机官网 索尼中国 sony相机 sony官网 sony耳机 索尼官网中国官方网站 索尼官网 索尼相机 sony 索尼官网 索尼相机app下载

索尼应用中心首页| 索尼Sony 官方网站

· 更改了原先的个性化内容展示关闭操作路径:由原先的:在索尼中国在线商城主页()左下角,点击“个性化内容推荐”按钮。更改至:在索尼中国在线商城主页()底部-隐私设置-个...

索尼商城

索尼官网 手机 电视 相机及配件 耳机 家庭音响 索尼在线商城|索尼...

索尼将尽可能地在本网站提供准确的信息。本网站内所涉及的产品图片与实物可能有细微区别,效果演示图和示意图仅供参考(图片为合成图、模拟演示图),有关索尼产品的外观...
索尼商城

索尼公司

简介：索尼(SONY)，是日本的一家全球知名的大型综合性跨国企业集团。索尼是世界视听、电子游戏、通讯产品和信息...
360百科

sony的相关推荐

相关机构
展开

热门资讯推荐

    sony_相关机构

    SONY China Service

    oks

    索尼中国

    SonyChinaCorporatePortal首页-索尼(中国)有限公司企业官网

    索尼(Sony)在中国网站,全面介绍Sony公司的各项业务.提供丰富的产品信息,包括数码相机,摄像机,笔记本电脑,电视系列,影音产品等以及售后服务和购买服务
    sony.cn

    sony_相关产品

    索尼[SONY]美股_九方智投

    83.63 -0.12 (-0.14%)

    2024-05-21 04:00:02  (北京时间)

    {"amount":"6493.73\u4e07","changeAmount":"-0.12","close":"83.75","currentPrice":"83.63","currenttime":"2024-05-21 04:00:02","e":{"@attributes":{"datetime":"2024-05-21 04:00:02","e1":"83.63","e2":"-0.12","e3":"(-0.14%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["84.31","82.23","80.16","78.09","76.01"]},"cyrate":{"o":["10.36%","7.64%","4.92%","2.21%","-0.51%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.40","rise":"0","time":"02:35","volumn":"64.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.43","rise":"0.05%","time":"02:40","volumn":"48.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.42","rise":"0.03%","time":"02:45","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.47","rise":"0.09%","time":"02:50","volumn":"95.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.47","rise":"0.09%","time":"02:55","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.48","rise":"0.11%","time":"03:00","volumn":"84.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.47","rise":"0.09%","time":"03:05","volumn":"67.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.45","rise":"0.07%","time":"03:10","volumn":"101.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.45","rise":"0.07%","time":"03:15","volumn":"92.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.45","rise":"0.07%","time":"03:20","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.36","rise":"-0.05%","time":"03:25","volumn":"314.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.34","rise":"-0.08%","time":"03:30","volumn":"131.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.23","rise":"-0.22%","time":"03:35","volumn":"281.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.20","rise":"-0.26%","time":"03:40","volumn":"282.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.12","rise":"-0.36%","time":"03:45","volumn":"384.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.01","rise":"-0.51%","time":"03:50","volumn":"309.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.05","rise":"-0.46%","time":"03:55","volumn":"438.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"76.15","rise":"-0.32%","time":"04:00","volumn":"2443.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.25","rise":"6.34%","time":"21:35","volumn":"4997.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.97","rise":"5.99%","time":"21:40","volumn":"1730.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.47","rise":"5.33%","time":"21:45","volumn":"946.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"5.32%","time":"21:50","volumn":"484.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.70","rise":"5.63%","time":"21:55","volumn":"722.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"5.32%","time":"22:00","volumn":"246.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.57","rise":"5.46%","time":"22:05","volumn":"229.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.89","rise":"5.88%","time":"22:10","volumn":"237.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.85","rise":"5.83%","time":"22:15","volumn":"192.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"6.02%","time":"22:20","volumn":"327.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.85","rise":"5.83%","time":"22:25","volumn":"399.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.05","rise":"6.09%","time":"22:30","volumn":"396.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.33","rise":"6.46%","time":"22:35","volumn":"418.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.91","rise":"5.91%","time":"22:40","volumn":"349.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.99","rise":"6.01%","time":"22:45","volumn":"230.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.98","rise":"6.00%","time":"22:50","volumn":"316.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.04","rise":"6.08%","time":"22:55","volumn":"311.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.61","rise":"5.51%","time":"23:00","volumn":"943.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.97","rise":"5.98%","time":"23:05","volumn":"276.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.09","rise":"6.14%","time":"23:10","volumn":"172.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.96","rise":"5.97%","time":"23:15","volumn":"213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.69","rise":"5.62%","time":"23:20","volumn":"209.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.74","rise":"5.68%","time":"23:25","volumn":"107.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.32","rise":"5.13%","time":"23:30","volumn":"407.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.34","rise":"5.17%","time":"23:35","volumn":"566.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.32","rise":"5.13%","time":"23:40","volumn":"252.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.14","rise":"4.90%","time":"23:45","volumn":"183.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.40","rise":"5.24%","time":"23:50","volumn":"229.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.16","rise":"4.92%","time":"23:55","volumn":"248.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.21","rise":"4.99%","time":"00:00","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.10","rise":"4.85%","time":"00:05","volumn":"118.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.29","rise":"5.09%","time":"00:10","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.16","rise":"4.92%","time":"00:15","volumn":"265.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.98","rise":"4.69%","time":"00:20","volumn":"442.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.08","rise":"4.81%","time":"00:25","volumn":"351.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.02","rise":"4.74%","time":"00:30","volumn":"107.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.88","rise":"4.55%","time":"00:35","volumn":"193.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.84","rise":"4.51%","time":"00:40","volumn":"123.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.67","rise":"4.28%","time":"00:45","volumn":"120.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.55","rise":"4.13%","time":"00:50","volumn":"320.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.70","rise":"4.33%","time":"00:55","volumn":"172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.67","rise":"4.28%","time":"01:00","volumn":"109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.69","rise":"4.31%","time":"01:05","volumn":"127.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.71","rise":"4.34%","time":"01:10","volumn":"120.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.73","rise":"4.36%","time":"01:15","volumn":"137.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.84","rise":"4.50%","time":"01:20","volumn":"217.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.98","rise":"4.70%","time":"01:25","volumn":"273.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.01","rise":"4.73%","time":"01:30","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.91","rise":"4.60%","time":"01:35","volumn":"113.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.00","rise":"4.72%","time":"01:40","volumn":"76.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.01","rise":"4.73%","time":"01:45","volumn":"160.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.83","rise":"4.49%","time":"01:50","volumn":"348.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.83","rise":"4.49%","time":"01:55","volumn":"64.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"79.86","rise":"4.53%","time":"02:00","volumn":"317.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.64","rise":"5.55%","time":"02:05","volumn":"2112.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.93","rise":"5.93%","time":"02:10","volumn":"1501.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.01","rise":"6.04%","time":"02:15","volumn":"241.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.10","rise":"6.15%","time":"02:20","volumn":"250.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.95","rise":"5.96%","time":"02:25","volumn":"216.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.81","rise":"5.77%","time":"02:30","volumn":"265.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.23","rise":"6.33%","time":"02:35","volumn":"275.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.30","rise":"6.42%","time":"02:40","volumn":"278.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.43","rise":"6.59%","time":"02:45","volumn":"157.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.34","rise":"6.47%","time":"02:50","volumn":"162.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.41","rise":"6.55%","time":"02:55","volumn":"182.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.29","rise":"6.40%","time":"03:00","volumn":"238.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.18","rise":"6.26%","time":"03:05","volumn":"298.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.20","rise":"6.29%","time":"03:10","volumn":"243.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.19","rise":"6.27%","time":"03:15","volumn":"199.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.20","rise":"6.29%","time":"03:20","volumn":"180.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.15","rise":"6.22%","time":"03:25","volumn":"192.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.16","rise":"6.23%","time":"03:30","volumn":"188.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.09","rise":"6.14%","time":"03:35","volumn":"240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.22","rise":"6.31%","time":"03:40","volumn":"440.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.09","rise":"6.14%","time":"03:45","volumn":"535.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.96","rise":"5.97%","time":"03:50","volumn":"645.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.17","rise":"6.25%","time":"03:55","volumn":"865.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.23","rise":"6.33%","time":"04:00","volumn":"3738.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.20","rise":"8.90%","time":"21:35","volumn":"1645.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.28","rise":"9.00%","time":"21:40","volumn":"442.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.00","rise":"8.64%","time":"21:45","volumn":"306.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.77","rise":"8.34%","time":"21:50","volumn":"521.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.67","rise":"8.21%","time":"21:55","volumn":"561.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.22","rise":"8.94%","time":"22:00","volumn":"611.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.20","rise":"8.90%","time":"22:05","volumn":"148.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.10","rise":"8.77%","time":"22:10","volumn":"151.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.08","rise":"8.75%","time":"22:15","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.18","rise":"8.88%","time":"22:20","volumn":"369.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.15","rise":"8.84%","time":"22:25","volumn":"166.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.15","rise":"8.84%","time":"22:30","volumn":"139.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.20","rise":"8.90%","time":"22:35","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.01","rise":"8.66%","time":"22:40","volumn":"228.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.97","rise":"8.60%","time":"22:45","volumn":"222.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.95","rise":"8.58%","time":"22:50","volumn":"75.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.96","rise":"8.59%","time":"22:55","volumn":"145.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.92","rise":"8.53%","time":"23:00","volumn":"143.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.00","rise":"8.64%","time":"23:05","volumn":"194.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.89","rise":"8.50%","time":"23:10","volumn":"312.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.82","rise":"8.41%","time":"23:15","volumn":"192.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.71","rise":"8.26%","time":"23:20","volumn":"397.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.78","rise":"8.35%","time":"23:25","volumn":"229.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.86","rise":"8.45%","time":"23:30","volumn":"82.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.85","rise":"8.45%","time":"23:35","volumn":"215.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.73","rise":"8.29%","time":"23:40","volumn":"172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.88","rise":"8.48%","time":"23:45","volumn":"99.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.90","rise":"8.51%","time":"23:50","volumn":"247.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"82.85","rise":"8.45%","time":"23:55","volumn":"121.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.92","rise":"8.53%","time":"00:00","volumn":"160.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.95","rise":"8.58%","time":"00:05","volumn":"193.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.93","rise":"8.55%","time":"00:10","volumn":"89.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.02","rise":"8.66%","time":"00:15","volumn":"84.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.96","rise":"8.59%","time":"00:20","volumn":"109.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.00","rise":"8.64%","time":"00:25","volumn":"136.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.02","rise":"8.66%","time":"00:30","volumn":"224.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.00","rise":"8.65%","time":"00:35","volumn":"287.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.98","rise":"8.62%","time":"00:40","volumn":"122.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.00","rise":"8.65%","time":"00:45","volumn":"92.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.02","rise":"8.67%","time":"00:50","volumn":"239.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.04","rise":"8.69%","time":"00:55","volumn":"93.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.09","rise":"8.77%","time":"01:00","volumn":"267.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.22","rise":"8.94%","time":"01:05","volumn":"222.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.26","rise":"8.98%","time":"01:10","volumn":"265.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.25","rise":"8.97%","time":"01:15","volumn":"144.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.25","rise":"8.97%","time":"01:20","volumn":"159.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.25","rise":"8.97%","time":"01:25","volumn":"82.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.20","rise":"8.90%","time":"01:30","volumn":"104.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.25","rise":"8.97%","time":"01:35","volumn":"126.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.27","rise":"9.00%","time":"01:40","volumn":"203.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.40","rise":"9.17%","time":"01:45","volumn":"537.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.40","rise":"9.17%","time":"01:50","volumn":"149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.43","rise":"9.20%","time":"01:55","volumn":"250.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.19","rise":"8.89%","time":"02:00","volumn":"123.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.15","rise":"8.84%","time":"02:05","volumn":"132.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.15","rise":"8.84%","time":"02:10","volumn":"161.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.25","rise":"8.97%","time":"02:15","volumn":"99.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.39","rise":"9.16%","time":"02:20","volumn":"288.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.42","rise":"9.19%","time":"02:25","volumn":"105.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.34","rise":"9.09%","time":"02:30","volumn":"96.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.35","rise":"9.10%","time":"02:35","volumn":"115.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.38","rise":"9.14%","time":"02:40","volumn":"142.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.33","rise":"9.08%","time":"02:45","volumn":"194.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.35","rise":"9.10%","time":"02:50","volumn":"61.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.35","rise":"9.10%","time":"02:55","volumn":"136.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.33","rise":"9.07%","time":"03:00","volumn":"109.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.20","rise":"8.90%","time":"03:05","volumn":"208.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.29","rise":"9.02%","time":"03:10","volumn":"145.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.23","rise":"8.94%","time":"03:15","volumn":"140.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.27","rise":"9.00%","time":"03:20","volumn":"242.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.34","rise":"9.09%","time":"03:25","volumn":"204.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.28","rise":"9.01%","time":"03:30","volumn":"248.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.25","rise":"8.97%","time":"03:35","volumn":"296.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.34","rise":"9.09%","time":"03:40","volumn":"239.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.33","rise":"9.07%","time":"03:45","volumn":"460.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.36","rise":"9.11%","time":"03:50","volumn":"324.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.42","rise":"9.19%","time":"03:55","volumn":"632.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.48","rise":"9.27%","time":"04:00","volumn":"2545.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.00","rise":"9.95%","time":"21:35","volumn":"684.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.95","rise":"9.89%","time":"21:40","volumn":"262.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.70","rise":"9.56%","time":"21:45","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.78","rise":"9.66%","time":"21:50","volumn":"74.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.92","rise":"9.85%","time":"21:55","volumn":"81.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.04","rise":"10.00%","time":"22:00","volumn":"119.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.28","rise":"10.32%","time":"22:05","volumn":"147.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.22","rise":"10.25%","time":"22:10","volumn":"82.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.11","rise":"10.09%","time":"22:15","volumn":"145.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.23","rise":"10.26%","time":"22:20","volumn":"116.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.31","rise":"10.35%","time":"22:25","volumn":"151.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.28","rise":"10.32%","time":"22:30","volumn":"112.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.31","rise":"10.36%","time":"22:35","volumn":"197.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.25","rise":"10.28%","time":"22:40","volumn":"66.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.03","rise":"9.99%","time":"22:45","volumn":"194.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"84.00","rise":"9.94%","time":"22:50","volumn":"116.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.94","rise":"9.88%","time":"22:55","volumn":"88.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.86","rise":"9.77%","time":"23:00","volumn":"155.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.84","rise":"9.75%","time":"23:05","volumn":"70.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.89","rise":"9.81%","time":"23:10","volumn":"99.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.75","rise":"9.63%","time":"23:15","volumn":"61.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.70","rise":"9.56%","time":"23:20","volumn":"125.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.57","rise":"9.39%","time":"23:25","volumn":"167.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.54","rise":"9.35%","time":"23:30","volumn":"162.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.57","rise":"9.39%","time":"23:35","volumn":"84.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.45","rise":"9.23%","time":"23:40","volumn":"64.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.47","rise":"9.26%","time":"23:45","volumn":"90.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.48","rise":"9.27%","time":"23:50","volumn":"127.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.53","rise":"9.33%","time":"23:55","volumn":"68.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.46","rise":"9.24%","time":"00:00","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.48","rise":"9.27%","time":"00:05","volumn":"91.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.47","rise":"9.26%","time":"00:10","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.42","rise":"9.19%","time":"00:15","volumn":"40.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.47","rise":"9.26%","time":"00:20","volumn":"63.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.40","rise":"9.17%","time":"00:25","volumn":"175.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.37","rise":"9.13%","time":"00:30","volumn":"50.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.38","rise":"9.13%","time":"00:35","volumn":"60.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.42","rise":"9.19%","time":"00:40","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.44","rise":"9.21%","time":"00:45","volumn":"70.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.49","rise":"9.28%","time":"00:50","volumn":"92.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.50","rise":"9.30%","time":"00:55","volumn":"52.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.45","rise":"9.23%","time":"01:00","volumn":"62.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.37","rise":"9.13%","time":"01:05","volumn":"51.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.45","rise":"9.24%","time":"01:10","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.47","rise":"9.26%","time":"01:15","volumn":"36.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.44","rise":"9.22%","time":"01:20","volumn":"63.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.37","rise":"9.13%","time":"01:25","volumn":"74.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.41","rise":"9.18%","time":"01:30","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.42","rise":"9.20%","time":"01:35","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.39","rise":"9.15%","time":"01:40","volumn":"49.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.40","rise":"9.17%","time":"01:45","volumn":"42.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.35","rise":"9.10%","time":"01:50","volumn":"55.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.41","rise":"9.18%","time":"01:55","volumn":"72.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.47","rise":"9.26%","time":"02:00","volumn":"85.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.44","rise":"9.22%","time":"02:05","volumn":"59.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.40","rise":"9.17%","time":"02:10","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.42","rise":"9.19%","time":"02:15","volumn":"182.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.44","rise":"9.22%","time":"02:20","volumn":"37.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.47","rise":"9.26%","time":"02:25","volumn":"60.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.50","rise":"9.30%","time":"02:30","volumn":"111.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.51","rise":"9.31%","time":"02:35","volumn":"86.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.52","rise":"9.33%","time":"02:40","volumn":"72.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.52","rise":"9.32%","time":"02:45","volumn":"97.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.48","rise":"9.27%","time":"02:50","volumn":"80.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.49","rise":"9.28%","time":"02:55","volumn":"75.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.50","rise":"9.30%","time":"03:00","volumn":"98.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.45","rise":"9.23%","time":"03:05","volumn":"61.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.46","rise":"9.24%","time":"03:10","volumn":"114.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.45","rise":"9.24%","time":"03:15","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.38","rise":"9.13%","time":"03:20","volumn":"91.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.35","rise":"9.10%","time":"03:25","volumn":"111.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.34","rise":"9.09%","time":"03:30","volumn":"143.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.41","rise":"9.17%","time":"03:35","volumn":"266.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.40","rise":"9.17%","time":"03:40","volumn":"179.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.40","rise":"9.17%","time":"03:45","volumn":"215.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.39","rise":"9.15%","time":"03:50","volumn":"555.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.47","rise":"9.26%","time":"03:55","volumn":"494.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.39","rise":"9.15%","time":"04:00","volumn":"1423.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.76","rise":"9.64%","time":"21:35","volumn":"344.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.64","rise":"9.47%","time":"21:40","volumn":"200.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.50","rise":"9.30%","time":"21:45","volumn":"112.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.61","rise":"9.43%","time":"21:50","volumn":"102.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.56","rise":"9.37%","time":"21:55","volumn":"84.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.59","rise":"9.42%","time":"22:00","volumn":"154.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.72","rise":"9.58%","time":"22:05","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.80","rise":"9.69%","time":"22:10","volumn":"83.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.87","rise":"9.78%","time":"22:15","volumn":"67.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.83","rise":"9.72%","time":"22:20","volumn":"145.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.89","rise":"9.81%","time":"22:25","volumn":"70.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.93","rise":"9.86%","time":"22:30","volumn":"95.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.82","rise":"9.72%","time":"22:35","volumn":"64.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.79","rise":"9.68%","time":"22:40","volumn":"120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.85","rise":"9.75%","time":"22:45","volumn":"51.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.85","rise":"9.75%","time":"22:50","volumn":"84.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.84","rise":"9.75%","time":"22:55","volumn":"61.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.86","rise":"9.77%","time":"23:00","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.85","rise":"9.75%","time":"23:05","volumn":"50.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.86","rise":"9.77%","time":"23:10","volumn":"40.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.84","rise":"9.74%","time":"23:15","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.87","rise":"9.77%","time":"23:20","volumn":"49.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.83","rise":"9.73%","time":"23:25","volumn":"50.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.87","rise":"9.78%","time":"23:30","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.80","rise":"9.69%","time":"23:35","volumn":"42.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.85","rise":"9.75%","time":"23:40","volumn":"156.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.87","rise":"9.78%","time":"23:45","volumn":"51.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.87","rise":"9.78%","time":"23:50","volumn":"77.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.88","rise":"9.79%","time":"23:55","volumn":"39.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.89","rise":"9.81%","time":"00:00","volumn":"34.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.94","rise":"9.87%","time":"00:05","volumn":"45.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.86","rise":"9.77%","time":"00:10","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.93","rise":"9.86%","time":"00:15","volumn":"44.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.91","rise":"9.83%","time":"00:20","volumn":"133.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.84","rise":"9.74%","time":"00:25","volumn":"127.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.77","rise":"9.65%","time":"00:30","volumn":"66.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.81","rise":"9.70%","time":"00:35","volumn":"44.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.81","rise":"9.70%","time":"00:40","volumn":"69.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.76","rise":"9.64%","time":"00:45","volumn":"80.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.75","rise":"9.62%","time":"00:50","volumn":"61.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.75","rise":"9.63%","time":"00:55","volumn":"44.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.77","rise":"9.65%","time":"01:00","volumn":"49.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.75","rise":"9.62%","time":"01:05","volumn":"19.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.78","rise":"9.66%","time":"01:10","volumn":"76.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.79","rise":"9.68%","time":"01:15","volumn":"81.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.77","rise":"9.64%","time":"01:20","volumn":"81.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.77","rise":"9.65%","time":"01:25","volumn":"78.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.77","rise":"9.64%","time":"01:30","volumn":"75.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.76","rise":"9.64%","time":"01:35","volumn":"46.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.79","rise":"9.68%","time":"01:40","volumn":"56.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.82","rise":"9.72%","time":"01:45","volumn":"52.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.79","rise":"9.68%","time":"01:50","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.79","rise":"9.68%","time":"01:55","volumn":"28.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.78","rise":"9.66%","time":"02:00","volumn":"53.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.74","rise":"9.61%","time":"02:05","volumn":"67.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.76","rise":"9.64%","time":"02:10","volumn":"39.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.70","rise":"9.56%","time":"02:15","volumn":"101.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.72","rise":"9.58%","time":"02:20","volumn":"73.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.67","rise":"9.52%","time":"02:25","volumn":"52.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.67","rise":"9.51%","time":"02:30","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.69","rise":"9.55%","time":"02:35","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.75","rise":"9.62%","time":"02:40","volumn":"82.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.75","rise":"9.62%","time":"02:45","volumn":"44.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.76","rise":"9.64%","time":"02:50","volumn":"56.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.77","rise":"9.64%","time":"02:55","volumn":"49.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.81","rise":"9.70%","time":"03:00","volumn":"77.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.77","rise":"9.64%","time":"03:05","volumn":"38.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.76","rise":"9.64%","time":"03:10","volumn":"78.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.72","rise":"9.58%","time":"03:15","volumn":"126.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.75","rise":"9.62%","time":"03:20","volumn":"63.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.78","rise":"9.66%","time":"03:25","volumn":"106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.78","rise":"9.66%","time":"03:30","volumn":"97.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.74","rise":"9.61%","time":"03:35","volumn":"114.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.70","rise":"9.56%","time":"03:40","volumn":"108.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.65","rise":"9.49%","time":"03:45","volumn":"210.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.64","rise":"9.48%","time":"03:50","volumn":"204.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.70","rise":"9.56%","time":"03:55","volumn":"350.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"83.75","rise":"9.62%","time":"04:00","volumn":"1335.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.13","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.06","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.91","ratio":"0.70%"}],"marketCapitalization":"1021.03\u4ebf","maxPrice":"84.00","minPrice":"83.51","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["84.84","82.47","80.11","77.74","75.37"]},"cyrate":{"o":["4.02%","1.12%","-1.78%","-4.69%","-7.59%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"81.56","rise":"0","time":"04\/22","volumn":"6112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"81.81","rise":"0.31%","time":"04\/23","volumn":"8089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"82.71","rise":"1.41%","time":"04\/24","volumn":"6447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"82.44","rise":"1.08%","time":"04\/25","volumn":"5530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"82.33","rise":"0.94%","time":"04\/26","volumn":"4406.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"82.99","rise":"1.75%","time":"04\/29","volumn":"7085.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"82.57","rise":"1.24%","time":"04\/30","volumn":"4643.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"82.89","rise":"1.63%","time":"05\/01","volumn":"3940.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"84.08","rise":"3.09%","time":"05\/02","volumn":"6571.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"84.54","rise":"3.65%","time":"05\/03","volumn":"6312.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"84.84","rise":"4.02%","time":"05\/06","volumn":"7465.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"81.65","rise":"0.11%","time":"05\/07","volumn":"9461.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"78.35","rise":"-3.94%","time":"05\/08","volumn":"1.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.47","rise":"-5.01%","time":"05\/09","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"75.37","rise":"-7.59%","time":"05\/10","volumn":"2.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"76.15","rise":"-6.63%","time":"05\/13","volumn":"1.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.23","rise":"-0.40%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.48","rise":"2.35%","time":"05\/15","volumn":"2.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.39","rise":"2.24%","time":"05\/16","volumn":"1.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.75","rise":"2.69%","time":"05\/17","volumn":"7686.00"}],"points":"20"},"open":"83.70","priceChangeRatio":"-0.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7d22\u5c3c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["83.98","83.87","83.75","83.63","83.51"]},"cyrate":{"o":["0.28%","0.14%","-0.00%","-0.14%","-0.29%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"21:31","volumn":"180.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"21:32","volumn":"185.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.71","rise":"-0.05%","time":"21:33","volumn":"192.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.66","rise":"-0.11%","time":"21:34","volumn":"199.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.64","rise":"-0.13%","time":"21:35","volumn":"203.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.53","rise":"-0.26%","time":"21:36","volumn":"217.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.56","rise":"-0.23%","time":"21:37","volumn":"241.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.61","rise":"-0.17%","time":"21:38","volumn":"249.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.61","rise":"-0.17%","time":"21:39","volumn":"251.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.61","rise":"-0.17%","time":"21:40","volumn":"253.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.69","rise":"-0.07%","time":"21:41","volumn":"278.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.69","rise":"-0.07%","time":"21:42","volumn":"278.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"21:43","volumn":"285.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.72","rise":"-0.03%","time":"21:44","volumn":"290.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.73","rise":"-0.02%","time":"21:45","volumn":"310.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.82","rise":"0.08%","time":"21:46","volumn":"331.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.83","rise":"0.09%","time":"21:47","volumn":"357.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.87","rise":"0.14%","time":"21:48","volumn":"396.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.86","rise":"0.13%","time":"21:49","volumn":"414.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.86","rise":"0.13%","time":"21:50","volumn":"423.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.93","rise":"0.21%","time":"21:51","volumn":"513.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.96","rise":"0.25%","time":"21:52","volumn":"516.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.96","rise":"0.25%","time":"21:53","volumn":"521.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.92","rise":"0.20%","time":"21:54","volumn":"525.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.90","rise":"0.18%","time":"21:55","volumn":"531.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.90","rise":"0.18%","time":"21:56","volumn":"540.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.96","rise":"0.25%","time":"21:57","volumn":"575.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.96","rise":"0.25%","time":"21:58","volumn":"579.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.96","rise":"0.25%","time":"21:59","volumn":"583.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.96","rise":"0.25%","time":"22:00","volumn":"583.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.89","rise":"0.17%","time":"22:01","volumn":"592.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.91","rise":"0.19%","time":"22:02","volumn":"607.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.91","rise":"0.19%","time":"22:03","volumn":"608.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.91","rise":"0.19%","time":"22:04","volumn":"617.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.91","rise":"0.19%","time":"22:05","volumn":"619.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.93","rise":"0.21%","time":"22:06","volumn":"649.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.94","rise":"0.22%","time":"22:07","volumn":"655.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.95","rise":"0.24%","time":"22:08","volumn":"697.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.98","rise":"0.28%","time":"22:09","volumn":"725.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.97","rise":"0.26%","time":"22:10","volumn":"748.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.97","rise":"0.26%","time":"22:11","volumn":"748.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.94","rise":"0.22%","time":"22:12","volumn":"761.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.94","rise":"0.22%","time":"22:13","volumn":"768.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.90","rise":"0.18%","time":"22:14","volumn":"774.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.94","rise":"0.23%","time":"22:15","volumn":"801.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.91","rise":"0.19%","time":"22:16","volumn":"853.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.91","rise":"0.19%","time":"22:17","volumn":"866.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.91","rise":"0.19%","time":"22:18","volumn":"871.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.85","rise":"0.12%","time":"22:19","volumn":"877.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.87","rise":"0.14%","time":"22:20","volumn":"892.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.88","rise":"0.16%","time":"22:21","volumn":"905.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.89","rise":"0.17%","time":"22:22","volumn":"922.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.89","rise":"0.17%","time":"22:23","volumn":"926.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.84","rise":"0.11%","time":"22:24","volumn":"932.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.85","rise":"0.12%","time":"22:25","volumn":"944.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.84","rise":"0.11%","time":"22:26","volumn":"955.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.86","rise":"0.13%","time":"22:27","volumn":"968.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.86","rise":"0.13%","time":"22:28","volumn":"971.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.86","rise":"0.13%","time":"22:29","volumn":"975.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.85","rise":"0.12%","time":"22:30","volumn":"990.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.79","rise":"0.05%","time":"22:31","volumn":"1036.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.79","rise":"0.05%","time":"22:32","volumn":"1040.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.79","rise":"0.05%","time":"22:33","volumn":"1041.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.79","rise":"0.05%","time":"22:34","volumn":"1069.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.81","rise":"0.07%","time":"22:35","volumn":"1083.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.83","rise":"0.10%","time":"22:36","volumn":"1097.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.83","rise":"0.10%","time":"22:37","volumn":"1101.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.82","rise":"0.08%","time":"22:38","volumn":"1109.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.82","rise":"0.08%","time":"22:39","volumn":"1129.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.82","rise":"0.08%","time":"22:40","volumn":"1129.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.84","rise":"0.11%","time":"22:41","volumn":"1147.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.84","rise":"0.11%","time":"22:42","volumn":"1154.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.84","rise":"0.11%","time":"22:43","volumn":"1159.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.85","rise":"0.12%","time":"22:44","volumn":"1168.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.83","rise":"0.10%","time":"22:45","volumn":"1180.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.83","rise":"0.10%","time":"22:46","volumn":"1185.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.84","rise":"0.11%","time":"22:47","volumn":"1188.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.85","rise":"0.12%","time":"22:48","volumn":"1193.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.86","rise":"0.14%","time":"22:49","volumn":"1207.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.89","rise":"0.17%","time":"22:50","volumn":"1227.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.89","rise":"0.16%","time":"22:51","volumn":"1242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.88","rise":"0.16%","time":"22:52","volumn":"1248.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.88","rise":"0.16%","time":"22:53","volumn":"1276.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.86","rise":"0.13%","time":"22:54","volumn":"1296.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.86","rise":"0.13%","time":"22:55","volumn":"1303.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.83","rise":"0.09%","time":"22:56","volumn":"1318.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.83","rise":"0.10%","time":"22:57","volumn":"1324.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.81","rise":"0.07%","time":"22:58","volumn":"1348.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"22:59","volumn":"1353.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.78","rise":"0.04%","time":"23:00","volumn":"1358.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.76","rise":"0.01%","time":"23:01","volumn":"1367.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.76","rise":"0.01%","time":"23:02","volumn":"1368.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"23:03","volumn":"1371.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.76","rise":"0.01%","time":"23:04","volumn":"1373.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"23:05","volumn":"1389.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.71","rise":"-0.05%","time":"23:06","volumn":"1405.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.72","rise":"-0.03%","time":"23:07","volumn":"1407.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:08","volumn":"1489.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:09","volumn":"1490.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.78","rise":"0.04%","time":"23:10","volumn":"1506.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.81","rise":"0.07%","time":"23:11","volumn":"1523.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.81","rise":"0.07%","time":"23:12","volumn":"1532.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.78","rise":"0.04%","time":"23:13","volumn":"1538.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.78","rise":"0.03%","time":"23:14","volumn":"1545.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.77","rise":"0.02%","time":"23:15","volumn":"1554.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.78","rise":"0.04%","time":"23:16","volumn":"1568.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"23:17","volumn":"1589.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.76","rise":"0.01%","time":"23:18","volumn":"1594.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.01%","time":"23:19","volumn":"1613.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.01%","time":"23:20","volumn":"1613.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.73","rise":"-0.02%","time":"23:21","volumn":"1621.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.73","rise":"-0.02%","time":"23:22","volumn":"1621.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.77","rise":"0.02%","time":"23:23","volumn":"1635.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.76","rise":"0.01%","time":"23:24","volumn":"1645.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.77","rise":"0.02%","time":"23:25","volumn":"1649.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.77","rise":"0.02%","time":"23:26","volumn":"1657.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.77","rise":"0.02%","time":"23:27","volumn":"1661.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.77","rise":"0.02%","time":"23:28","volumn":"1667.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.77","rise":"0.02%","time":"23:29","volumn":"1674.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.76","rise":"0.01%","time":"23:30","volumn":"1684.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.78","rise":"0.03%","time":"23:31","volumn":"1704.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.78","rise":"0.04%","time":"23:32","volumn":"1742.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:33","volumn":"1762.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:34","volumn":"1765.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:35","volumn":"1767.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:36","volumn":"1769.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:37","volumn":"1773.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:38","volumn":"1779.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:39","volumn":"1790.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.79","rise":"0.05%","time":"23:40","volumn":"1800.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.76","rise":"0.01%","time":"23:41","volumn":"1812.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.76","rise":"0.01%","time":"23:42","volumn":"1816.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"23:43","volumn":"1830.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"23:44","volumn":"1830.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"23:45","volumn":"1834.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.75","rise":"0.00%","time":"23:46","volumn":"1836.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.74","rise":"-0.01%","time":"23:47","volumn":"1844.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.77","rise":"0.02%","time":"23:48","volumn":"1860.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.77","rise":"0.02%","time":"23:49","volumn":"1871.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:50","volumn":"1910.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.85","rise":"0.12%","time":"23:51","volumn":"1925.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.85","rise":"0.12%","time":"23:52","volumn":"1930.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.84","rise":"0.11%","time":"23:53","volumn":"1934.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.87","rise":"0.14%","time":"23:54","volumn":"1944.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.85","rise":"0.12%","time":"23:55","volumn":"1950.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.81","rise":"0.07%","time":"23:56","volumn":"1969.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.81","rise":"0.07%","time":"23:57","volumn":"2037.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.80","rise":"0.06%","time":"23:58","volumn":"2048.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.81","rise":"0.07%","time":"23:59","volumn":"2069.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"00:00","volumn":"2085.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.80","rise":"0.06%","time":"00:01","volumn":"2110.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"00:02","volumn":"2122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.80","rise":"0.06%","time":"00:03","volumn":"2135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:04","volumn":"2146.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"00:05","volumn":"2158.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.86","rise":"0.13%","time":"00:06","volumn":"2176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.84","rise":"0.11%","time":"00:07","volumn":"2182.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.84","rise":"0.10%","time":"00:08","volumn":"2184.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:09","volumn":"2194.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:10","volumn":"2196.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:11","volumn":"2196.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.80","rise":"0.06%","time":"00:12","volumn":"2221.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:13","volumn":"2228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"00:14","volumn":"2238.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"00:15","volumn":"2256.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:16","volumn":"2264.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.80","rise":"0.06%","time":"00:17","volumn":"2314.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.80","rise":"0.06%","time":"00:18","volumn":"2324.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:19","volumn":"2331.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"00:20","volumn":"2344.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.84","rise":"0.11%","time":"00:21","volumn":"2362.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.80","rise":"0.06%","time":"00:22","volumn":"2377.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.80","rise":"0.06%","time":"00:23","volumn":"2384.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.80","rise":"0.06%","time":"00:24","volumn":"2399.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.80","rise":"0.06%","time":"00:25","volumn":"2404.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.79","rise":"0.05%","time":"00:26","volumn":"2412.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.09%","time":"00:27","volumn":"2455.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"00:28","volumn":"2466.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"00:29","volumn":"2471.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"00:30","volumn":"2475.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"00:31","volumn":"2479.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:32","volumn":"2490.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.84","rise":"0.11%","time":"00:33","volumn":"2501.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"00:34","volumn":"2510.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"00:35","volumn":"2514.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:36","volumn":"2521.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:37","volumn":"2524.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"00:38","volumn":"2524.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"00:39","volumn":"2530.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.86","rise":"0.13%","time":"00:40","volumn":"2554.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.86","rise":"0.13%","time":"00:41","volumn":"2556.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.84","rise":"0.11%","time":"00:42","volumn":"2563.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.84","rise":"0.11%","time":"00:43","volumn":"2563.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.87","rise":"0.14%","time":"00:44","volumn":"2588.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.88","rise":"0.16%","time":"00:45","volumn":"2608.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.87","rise":"0.14%","time":"00:46","volumn":"2624.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.88","rise":"0.16%","time":"00:47","volumn":"2637.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.89","rise":"0.17%","time":"00:48","volumn":"2641.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"00:49","volumn":"2647.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.90","rise":"0.18%","time":"00:50","volumn":"2654.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.90","rise":"0.18%","time":"00:51","volumn":"2654.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"00:52","volumn":"2667.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"00:53","volumn":"2670.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"00:54","volumn":"2677.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.93","rise":"0.21%","time":"00:55","volumn":"2689.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"00:56","volumn":"2694.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"00:57","volumn":"2696.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.94","rise":"0.23%","time":"00:58","volumn":"2704.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.95","rise":"0.24%","time":"00:59","volumn":"2707.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.94","rise":"0.23%","time":"01:00","volumn":"2713.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:01","volumn":"2719.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"01:02","volumn":"2721.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"01:03","volumn":"2724.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:04","volumn":"2728.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"01:05","volumn":"2735.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"01:06","volumn":"2742.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:07","volumn":"2756.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:08","volumn":"2756.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:09","volumn":"2771.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:10","volumn":"2777.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:11","volumn":"2779.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:12","volumn":"2784.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.90","rise":"0.18%","time":"01:13","volumn":"2811.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"01:14","volumn":"2823.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.21%","time":"01:15","volumn":"2828.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.21%","time":"01:16","volumn":"2832.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.21%","time":"01:17","volumn":"2832.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.21%","time":"01:18","volumn":"2850.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.21%","time":"01:19","volumn":"2852.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:20","volumn":"2863.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"01:21","volumn":"2911.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:22","volumn":"2950.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"01:23","volumn":"2993.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.91","rise":"0.19%","time":"01:24","volumn":"3000.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.20%","time":"01:25","volumn":"3007.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.93","rise":"0.21%","time":"01:26","volumn":"3021.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.92","rise":"0.21%","time":"01:27","volumn":"3025.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.87","rise":"0.14%","time":"01:28","volumn":"3038.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.86","rise":"0.13%","time":"01:29","volumn":"3052.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.86","rise":"0.13%","time":"01:30","volumn":"3054.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:31","volumn":"3065.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:32","volumn":"3070.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:33","volumn":"3102.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:34","volumn":"3107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:35","volumn":"3112.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:36","volumn":"3157.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"01:37","volumn":"3281.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"01:38","volumn":"3283.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:39","volumn":"3286.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"01:40","volumn":"3294.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"01:41","volumn":"3298.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.08%","time":"01:42","volumn":"3302.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:43","volumn":"3306.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.08%","time":"01:44","volumn":"3323.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:45","volumn":"3369.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"01:46","volumn":"3388.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"01:47","volumn":"3393.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.82","rise":"0.08%","time":"01:48","volumn":"3393.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:49","volumn":"3398.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:50","volumn":"3402.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.83","rise":"0.10%","time":"01:51","volumn":"3402.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.81","rise":"0.07%","time":"01:52","volumn":"3412.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.78","rise":"0.04%","time":"01:53","volumn":"3420.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.78","rise":"0.04%","time":"01:54","volumn":"3423.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.77","rise":"0.02%","time":"01:55","volumn":"3428.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.75","rise":"0.00%","time":"01:56","volumn":"3442.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.75","rise":"0.00%","time":"01:57","volumn":"3444.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.76","rise":"0.01%","time":"01:58","volumn":"3467.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.75","rise":"0.00%","time":"01:59","volumn":"3472.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.75","rise":"0.00%","time":"02:00","volumn":"3478.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.75","rise":"0.00%","time":"02:01","volumn":"3478.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.76","rise":"0.01%","time":"02:02","volumn":"3480.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.76","rise":"0.01%","time":"02:03","volumn":"3482.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.73","rise":"-0.02%","time":"02:04","volumn":"3500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.04%","time":"02:05","volumn":"3503.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.03%","time":"02:06","volumn":"3515.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.03%","time":"02:07","volumn":"3520.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.04%","time":"02:08","volumn":"3535.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.66","rise":"-0.11%","time":"02:09","volumn":"3571.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.10%","time":"02:10","volumn":"3585.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.10%","time":"02:11","volumn":"3590.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.08%","time":"02:12","volumn":"3597.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.70","rise":"-0.06%","time":"02:13","volumn":"3605.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"02:14","volumn":"3606.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"02:15","volumn":"3608.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.70","rise":"-0.06%","time":"02:16","volumn":"3615.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.70","rise":"-0.06%","time":"02:17","volumn":"3629.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.68","rise":"-0.08%","time":"02:18","volumn":"3642.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.10%","time":"02:19","volumn":"3648.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.10%","time":"02:20","volumn":"3649.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.10%","time":"02:21","volumn":"3664.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"02:22","volumn":"3680.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"02:23","volumn":"3686.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.68","rise":"-0.08%","time":"02:24","volumn":"3690.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.10%","time":"02:25","volumn":"3693.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"02:26","volumn":"3697.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"02:27","volumn":"3716.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.70","rise":"-0.06%","time":"02:28","volumn":"3736.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.71","rise":"-0.05%","time":"02:29","volumn":"3746.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"02:30","volumn":"3753.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.68","rise":"-0.08%","time":"02:31","volumn":"3766.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"02:32","volumn":"3771.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.68","rise":"-0.08%","time":"02:33","volumn":"3781.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.74","rise":"-0.01%","time":"02:34","volumn":"3807.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.73","rise":"-0.02%","time":"02:35","volumn":"3890.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.04%","time":"02:36","volumn":"3900.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.04%","time":"02:37","volumn":"3929.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.04%","time":"02:38","volumn":"3940.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.72","rise":"-0.04%","time":"02:39","volumn":"3965.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.70","rise":"-0.06%","time":"02:40","volumn":"3974.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.66","rise":"-0.11%","time":"02:41","volumn":"3990.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.66","rise":"-0.11%","time":"02:42","volumn":"4003.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.14%","time":"02:43","volumn":"4012.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.63","rise":"-0.14%","time":"02:44","volumn":"4014.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"02:45","volumn":"4029.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"02:46","volumn":"4033.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.63","rise":"-0.14%","time":"02:47","volumn":"4050.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.61","rise":"-0.17%","time":"02:48","volumn":"4060.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.60","rise":"-0.18%","time":"02:49","volumn":"4070.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.63","rise":"-0.14%","time":"02:50","volumn":"4085.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.63","rise":"-0.14%","time":"02:51","volumn":"4097.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.62","rise":"-0.16%","time":"02:52","volumn":"4099.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.61","rise":"-0.17%","time":"02:53","volumn":"4108.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.60","rise":"-0.18%","time":"02:54","volumn":"4117.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.61","rise":"-0.17%","time":"02:55","volumn":"4134.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.60","rise":"-0.18%","time":"02:56","volumn":"4147.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.59","rise":"-0.19%","time":"02:57","volumn":"4152.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.58","rise":"-0.20%","time":"02:58","volumn":"4158.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.57","rise":"-0.21%","time":"02:59","volumn":"4162.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.58","rise":"-0.21%","time":"03:00","volumn":"4165.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.58","rise":"-0.21%","time":"03:01","volumn":"4178.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.58","rise":"-0.21%","time":"03:02","volumn":"4181.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.55","rise":"-0.24%","time":"03:03","volumn":"4196.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.55","rise":"-0.24%","time":"03:04","volumn":"4212.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.54","rise":"-0.25%","time":"03:05","volumn":"4217.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.58","rise":"-0.20%","time":"03:06","volumn":"4232.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.58","rise":"-0.20%","time":"03:07","volumn":"4234.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.56","rise":"-0.22%","time":"03:08","volumn":"4240.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"03:09","volumn":"4502.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"03:10","volumn":"4506.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"03:11","volumn":"4515.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.68","rise":"-0.08%","time":"03:12","volumn":"4531.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"03:13","volumn":"4537.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"03:14","volumn":"4548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"03:15","volumn":"4548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"03:16","volumn":"4553.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.69","rise":"-0.07%","time":"03:17","volumn":"4556.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.68","rise":"-0.08%","time":"03:18","volumn":"4575.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.10%","time":"03:19","volumn":"4586.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"03:20","volumn":"4673.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"03:21","volumn":"4689.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:22","volumn":"4732.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"03:23","volumn":"4740.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"03:24","volumn":"4757.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"03:25","volumn":"4799.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:26","volumn":"4817.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:27","volumn":"4824.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"03:28","volumn":"4834.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:29","volumn":"4841.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:30","volumn":"4870.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:31","volumn":"4892.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.66","rise":"-0.11%","time":"03:32","volumn":"4908.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.66","rise":"-0.11%","time":"03:33","volumn":"4949.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:34","volumn":"4967.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.68","rise":"-0.08%","time":"03:35","volumn":"4979.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.68","rise":"-0.08%","time":"03:36","volumn":"4992.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:37","volumn":"5018.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:38","volumn":"5028.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.68","rise":"-0.09%","time":"03:39","volumn":"5058.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.10%","time":"03:40","volumn":"5070.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.67","rise":"-0.10%","time":"03:41","volumn":"5084.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.66","rise":"-0.11%","time":"03:42","volumn":"5103.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:43","volumn":"5127.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.66","rise":"-0.11%","time":"03:44","volumn":"5136.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:45","volumn":"5154.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:46","volumn":"5199.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.65","rise":"-0.12%","time":"03:47","volumn":"5205.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.64","rise":"-0.13%","time":"03:48","volumn":"5218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.57","rise":"-0.21%","time":"03:49","volumn":"5264.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.55","rise":"-0.24%","time":"03:50","volumn":"5282.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.54","rise":"-0.25%","time":"03:51","volumn":"5321.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.51","rise":"-0.29%","time":"03:52","volumn":"5388.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.54","rise":"-0.25%","time":"03:53","volumn":"5457.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.56","rise":"-0.23%","time":"03:54","volumn":"5517.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.58","rise":"-0.21%","time":"03:55","volumn":"5560.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.53","rise":"-0.27%","time":"03:56","volumn":"5609.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.56","rise":"-0.23%","time":"03:57","volumn":"5701.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.58","rise":"-0.20%","time":"03:58","volumn":"5794.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.60","rise":"-0.18%","time":"03:59","volumn":"5932.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"83.63","rise":"-0.14%","time":"04:00","volumn":"7756.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7d22\u5c3c[SONY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SONY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SONY.html?from=360search","volume":"77.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["100.19","93.98","87.78","81.58","75.37"]},"cyrate":{"o":["0.14%","-6.06%","-12.26%","-18.47%","-24.67%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"100.05","rise":"0","time":"06\/06","volumn":"7541.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"97.68","rise":"-2.37%","time":"06\/07","volumn":"7355.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"97.41","rise":"-2.64%","time":"06\/08","volumn":"6861.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"98.44","rise":"-1.61%","time":"06\/09","volumn":"5167.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"99.25","rise":"-0.80%","time":"06\/12","volumn":"1.19\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"100.19","rise":"0.14%","time":"06\/13","volumn":"6207.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"99.87","rise":"-0.18%","time":"06\/14","volumn":"5151.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"99.67","rise":"-0.38%","time":"06\/15","volumn":"5902.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"97.57","rise":"-2.48%","time":"06\/16","volumn":"7780.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"96.31","rise":"-3.74%","time":"06\/20","volumn":"5092.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"94.68","rise":"-5.37%","time":"06\/21","volumn":"5596.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"93.82","rise":"-6.23%","time":"06\/22","volumn":"7018.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"91.14","rise":"-8.91%","time":"06\/23","volumn":"1.15\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"90.37","rise":"-9.68%","time":"06\/26","volumn":"6946.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"90.07","rise":"-9.98%","time":"06\/27","volumn":"1.31\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"91.29","rise":"-8.76%","time":"06\/28","volumn":"8078.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"89.96","rise":"-10.08%","time":"06\/29","volumn":"6646.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"90.04","rise":"-10.00%","time":"06\/30","volumn":"9393.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"91.55","rise":"-8.50%","time":"07\/03","volumn":"7596.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"91.43","rise":"-8.62%","time":"07\/05","volumn":"8352.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"90.49","rise":"-9.56%","time":"07\/06","volumn":"7597.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"91.04","rise":"-9.01%","time":"07\/07","volumn":"7260.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"90.73","rise":"-9.32%","time":"07\/10","volumn":"6722.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"89.64","rise":"-10.40%","time":"07\/11","volumn":"1.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"91.24","rise":"-8.81%","time":"07\/12","volumn":"2.31\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"93.81","rise":"-6.24%","time":"07\/13","volumn":"1.50\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"92.39","rise":"-7.66%","time":"07\/14","volumn":"9157.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"93.57","rise":"-6.48%","time":"07\/17","volumn":"7698.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"95.10","rise":"-4.95%","time":"07\/18","volumn":"9672.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"94.57","rise":"-5.48%","time":"07\/19","volumn":"5391.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"93.25","rise":"-6.80%","time":"07\/20","volumn":"6507.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"93.39","rise":"-6.66%","time":"07\/21","volumn":"4257.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"93.66","rise":"-6.39%","time":"07\/24","volumn":"3862.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.69","rise":"-6.36%","time":"07\/25","volumn":"4373.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"93.74","rise":"-6.31%","time":"07\/26","volumn":"3748.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"93.76","rise":"-6.29%","time":"07\/27","volumn":"6861.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"93.47","rise":"-6.58%","time":"07\/28","volumn":"6802.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"93.60","rise":"-6.45%","time":"07\/31","volumn":"6448.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"93.49","rise":"-6.56%","time":"08\/01","volumn":"4359.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"91.07","rise":"-8.98%","time":"08\/02","volumn":"6675.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"90.03","rise":"-10.01%","time":"08\/03","volumn":"5721.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"90.19","rise":"-9.86%","time":"08\/04","volumn":"5585.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"90.44","rise":"-9.61%","time":"08\/07","volumn":"6537.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"89.82","rise":"-10.22%","time":"08\/08","volumn":"9064.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"83.85","rise":"-16.19%","time":"08\/09","volumn":"2.46\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"85.44","rise":"-14.60%","time":"08\/10","volumn":"1.61\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"85.58","rise":"-14.46%","time":"08\/11","volumn":"7756.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"83.97","rise":"-16.07%","time":"08\/14","volumn":"1.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"83.53","rise":"-16.51%","time":"08\/15","volumn":"5703.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"82.24","rise":"-17.80%","time":"08\/16","volumn":"8931.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"82.40","rise":"-17.64%","time":"08\/17","volumn":"6993.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"82.66","rise":"-17.38%","time":"08\/18","volumn":"6146.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"82.58","rise":"-17.46%","time":"08\/21","volumn":"5749.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"81.90","rise":"-18.14%","time":"08\/22","volumn":"7454.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"82.61","rise":"-17.43%","time":"08\/23","volumn":"8777.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"81.05","rise":"-18.99%","time":"08\/24","volumn":"8809.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"81.10","rise":"-18.94%","time":"08\/25","volumn":"7200.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"82.07","rise":"-17.97%","time":"08\/28","volumn":"4587.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"82.61","rise":"-17.43%","time":"08\/29","volumn":"5387.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"82.35","rise":"-17.69%","time":"08\/30","volumn":"5569.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"83.19","rise":"-16.85%","time":"08\/31","volumn":"6569.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"85.26","rise":"-14.78%","time":"09\/01","volumn":"1.16\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"84.54","rise":"-15.50%","time":"09\/05","volumn":"5183.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"85.50","rise":"-14.54%","time":"09\/06","volumn":"8301.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"85.23","rise":"-14.81%","time":"09\/07","volumn":"5948.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"84.22","rise":"-15.82%","time":"09\/08","volumn":"4889.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"85.20","rise":"-14.84%","time":"09\/11","volumn":"6275.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"85.41","rise":"-14.63%","time":"09\/12","volumn":"3691.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"84.43","rise":"-15.61%","time":"09\/13","volumn":"5632.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"86.50","rise":"-13.54%","time":"09\/14","volumn":"6528.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"86.76","rise":"-13.28%","time":"09\/15","volumn":"4901.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"86.76","rise":"-13.28%","time":"09\/18","volumn":"4393.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"86.54","rise":"-13.50%","time":"09\/19","volumn":"3631.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"84.85","rise":"-15.19%","time":"09\/20","volumn":"5056.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"82.64","rise":"-17.40%","time":"09\/21","volumn":"7093.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"82.38","rise":"-17.66%","time":"09\/22","volumn":"5050.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"83.27","rise":"-16.77%","time":"09\/25","volumn":"6080.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"81.30","rise":"-18.74%","time":"09\/26","volumn":"5921.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"82.55","rise":"-17.49%","time":"09\/27","volumn":"7337.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"82.78","rise":"-17.26%","time":"09\/28","volumn":"8788.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"82.41","rise":"-17.63%","time":"09\/29","volumn":"6226.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"81.65","rise":"-18.39%","time":"10\/02","volumn":"4733.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"81.21","rise":"-18.83%","time":"10\/03","volumn":"4940.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"81.82","rise":"-18.22%","time":"10\/04","volumn":"5138.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"82.86","rise":"-17.18%","time":"10\/05","volumn":"5012.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"82.97","rise":"-17.07%","time":"10\/06","volumn":"3795.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"83.50","rise":"-16.54%","time":"10\/09","volumn":"3225.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.61","rise":"-15.43%","time":"10\/10","volumn":"4291.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"85.46","rise":"-14.58%","time":"10\/11","volumn":"6200.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"86.58","rise":"-13.46%","time":"10\/12","volumn":"7892.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"85.15","rise":"-14.89%","time":"10\/13","volumn":"5601.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"85.40","rise":"-14.64%","time":"10\/16","volumn":"4853.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"85.71","rise":"-14.33%","time":"10\/17","volumn":"4248.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"84.10","rise":"-15.94%","time":"10\/18","volumn":"3858.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"83.84","rise":"-16.20%","time":"10\/19","volumn":"4349.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"83.19","rise":"-16.85%","time":"10\/20","volumn":"3431.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"83.11","rise":"-16.93%","time":"10\/23","volumn":"3351.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"84.22","rise":"-15.82%","time":"10\/24","volumn":"4916.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"82.70","rise":"-17.34%","time":"10\/25","volumn":"7385.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"80.97","rise":"-19.07%","time":"10\/26","volumn":"6330.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"80.04","rise":"-20.00%","time":"10\/27","volumn":"6884.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"81.74","rise":"-18.30%","time":"10\/30","volumn":"1.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"83.05","rise":"-16.99%","time":"10\/31","volumn":"6602.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"85.03","rise":"-15.01%","time":"11\/01","volumn":"8166.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"86.56","rise":"-13.48%","time":"11\/02","volumn":"9653.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"87.42","rise":"-12.62%","time":"11\/03","volumn":"9345.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"86.69","rise":"-13.35%","time":"11\/06","volumn":"1.13\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"87.76","rise":"-12.28%","time":"11\/07","volumn":"7249.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"87.54","rise":"-12.50%","time":"11\/08","volumn":"1.38\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"81.73","rise":"-18.31%","time":"11\/09","volumn":"3.51\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"85.94","rise":"-14.10%","time":"11\/10","volumn":"1.89\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"83.33","rise":"-16.71%","time":"11\/13","volumn":"1.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"85.07","rise":"-14.97%","time":"11\/14","volumn":"6472.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"87.12","rise":"-12.92%","time":"11\/15","volumn":"1.11\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"87.60","rise":"-12.44%","time":"11\/16","volumn":"5819.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"87.65","rise":"-12.39%","time":"11\/17","volumn":"4293.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"87.54","rise":"-12.50%","time":"11\/20","volumn":"4930.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"86.79","rise":"-13.25%","time":"11\/21","volumn":"5394.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"87.59","rise":"-12.45%","time":"11\/22","volumn":"4698.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"86.66","rise":"-13.38%","time":"11\/24","volumn":"3421.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"86.95","rise":"-13.09%","time":"11\/27","volumn":"5634.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"87.23","rise":"-12.81%","time":"11\/28","volumn":"1.17\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"86.10","rise":"-13.94%","time":"11\/29","volumn":"6061.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"85.95","rise":"-14.09%","time":"11\/30","volumn":"8125.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"86.14","rise":"-13.90%","time":"12\/01","volumn":"6483.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"85.32","rise":"-14.72%","time":"12\/04","volumn":"1.03\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"86.40","rise":"-13.64%","time":"12\/05","volumn":"8162.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"88.40","rise":"-11.64%","time":"12\/06","volumn":"2.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"88.51","rise":"-11.53%","time":"12\/07","volumn":"8521.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"89.30","rise":"-10.74%","time":"12\/08","volumn":"6478.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"89.33","rise":"-10.71%","time":"12\/11","volumn":"7163.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"90.39","rise":"-9.66%","time":"12\/12","volumn":"6890.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"91.79","rise":"-8.26%","time":"12\/13","volumn":"1.50\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"92.42","rise":"-7.63%","time":"12\/14","volumn":"1.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"92.69","rise":"-7.36%","time":"12\/15","volumn":"7023.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.21","rise":"-7.84%","time":"12\/18","volumn":"8684.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"91.62","rise":"-8.43%","time":"12\/19","volumn":"1.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"90.08","rise":"-9.97%","time":"12\/20","volumn":"7838.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"92.76","rise":"-7.29%","time":"12\/21","volumn":"7518.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"92.14","rise":"-7.91%","time":"12\/22","volumn":"5202.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"93.47","rise":"-6.58%","time":"12\/26","volumn":"6598.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"94.01","rise":"-6.04%","time":"12\/27","volumn":"5853.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"94.65","rise":"-5.40%","time":"12\/28","volumn":"4449.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"94.69","rise":"-5.36%","time":"12\/29","volumn":"3024.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"93.30","rise":"-6.75%","time":"01\/02","volumn":"6674.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"92.38","rise":"-7.67%","time":"01\/03","volumn":"5692.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"91.05","rise":"-9.00%","time":"01\/04","volumn":"9089.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"91.22","rise":"-8.83%","time":"01\/05","volumn":"7224.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"92.40","rise":"-7.65%","time":"01\/08","volumn":"4149.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"92.11","rise":"-7.94%","time":"01\/09","volumn":"5287.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"96.15","rise":"-3.90%","time":"01\/10","volumn":"1.09\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"97.31","rise":"-2.74%","time":"01\/11","volumn":"1.22\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"99.75","rise":"-0.30%","time":"01\/12","volumn":"1.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"98.16","rise":"-1.89%","time":"01\/16","volumn":"8508.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"97.41","rise":"-2.64%","time":"01\/17","volumn":"8093.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"97.85","rise":"-2.20%","time":"01\/18","volumn":"6600.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"99.02","rise":"-1.03%","time":"01\/19","volumn":"4359.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.59","rise":"-0.46%","time":"01\/22","volumn":"5742.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"98.75","rise":"-1.30%","time":"01\/23","volumn":"5414.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"97.95","rise":"-2.10%","time":"01\/24","volumn":"5859.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"97.02","rise":"-3.03%","time":"01\/25","volumn":"5459.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"95.39","rise":"-4.66%","time":"01\/26","volumn":"8980.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"97.22","rise":"-2.83%","time":"01\/29","volumn":"6104.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"97.40","rise":"-2.65%","time":"01\/30","volumn":"4713.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"97.75","rise":"-2.30%","time":"01\/31","volumn":"9247.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"98.89","rise":"-1.16%","time":"02\/01","volumn":"6241.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"98.56","rise":"-1.49%","time":"02\/02","volumn":"4056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"97.59","rise":"-2.46%","time":"02\/05","volumn":"5140.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"96.96","rise":"-3.09%","time":"02\/06","volumn":"7512.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"97.26","rise":"-2.79%","time":"02\/07","volumn":"5877.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"96.40","rise":"-3.65%","time":"02\/08","volumn":"6265.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"96.00","rise":"-4.05%","time":"02\/09","volumn":"8196.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"96.16","rise":"-3.89%","time":"02\/12","volumn":"9804.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"95.86","rise":"-4.19%","time":"02\/13","volumn":"1.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"91.75","rise":"-8.30%","time":"02\/14","volumn":"3.33\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"91.99","rise":"-8.06%","time":"02\/15","volumn":"1.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"88.84","rise":"-11.20%","time":"02\/16","volumn":"1.43\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"87.85","rise":"-12.19%","time":"02\/20","volumn":"9128.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"86.89","rise":"-13.15%","time":"02\/21","volumn":"1.16\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"88.32","rise":"-11.72%","time":"02\/22","volumn":"1.72\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"87.91","rise":"-12.13%","time":"02\/23","volumn":"1.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"86.07","rise":"-13.97%","time":"02\/26","volumn":"1.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"85.79","rise":"-14.25%","time":"02\/27","volumn":"8757.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"85.16","rise":"-14.88%","time":"02\/28","volumn":"5774.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"85.81","rise":"-14.23%","time":"02\/29","volumn":"1.14\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"88.02","rise":"-12.02%","time":"03\/01","volumn":"1.17\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"86.48","rise":"-13.56%","time":"03\/04","volumn":"5602.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"85.66","rise":"-14.38%","time":"03\/05","volumn":"5349.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"86.77","rise":"-13.27%","time":"03\/06","volumn":"7354.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"86.90","rise":"-13.14%","time":"03\/07","volumn":"1.09\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"87.21","rise":"-12.83%","time":"03\/08","volumn":"6634.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"86.76","rise":"-13.28%","time":"03\/11","volumn":"5538.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"87.75","rise":"-12.29%","time":"03\/12","volumn":"4802.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"87.84","rise":"-12.20%","time":"03\/13","volumn":"4425.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"87.10","rise":"-12.94%","time":"03\/14","volumn":"6480.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"87.38","rise":"-12.66%","time":"03\/15","volumn":"5606.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"89.03","rise":"-11.01%","time":"03\/18","volumn":"8819.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"89.00","rise":"-11.04%","time":"03\/19","volumn":"6402.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"89.62","rise":"-10.42%","time":"03\/20","volumn":"5831.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"88.72","rise":"-11.32%","time":"03\/21","volumn":"6006.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"88.62","rise":"-11.42%","time":"03\/22","volumn":"2991.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"85.96","rise":"-14.08%","time":"03\/25","volumn":"7234.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"86.72","rise":"-13.32%","time":"03\/26","volumn":"5687.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"86.54","rise":"-13.50%","time":"03\/27","volumn":"6552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"85.74","rise":"-14.30%","time":"03\/28","volumn":"6610.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"86.17","rise":"-13.87%","time":"04\/01","volumn":"3980.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"85.33","rise":"-14.71%","time":"04\/02","volumn":"5409.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"85.77","rise":"-14.27%","time":"04\/03","volumn":"9400.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"84.55","rise":"-15.49%","time":"04\/04","volumn":"6077.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"84.82","rise":"-15.22%","time":"04\/05","volumn":"4112.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"84.32","rise":"-15.72%","time":"04\/08","volumn":"5513.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"84.64","rise":"-15.40%","time":"04\/09","volumn":"5136.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"84.13","rise":"-15.91%","time":"04\/10","volumn":"4388.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"84.06","rise":"-15.98%","time":"04\/11","volumn":"3828.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"83.99","rise":"-16.05%","time":"04\/12","volumn":"7774.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"82.30","rise":"-17.74%","time":"04\/15","volumn":"7913.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"82.97","rise":"-17.07%","time":"04\/16","volumn":"8532.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"81.58","rise":"-18.46%","time":"04\/17","volumn":"5800.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"81.88","rise":"-18.16%","time":"04\/18","volumn":"4479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"81.30","rise":"-18.74%","time":"04\/19","volumn":"5977.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"81.56","rise":"-18.48%","time":"04\/22","volumn":"6112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"81.81","rise":"-18.23%","time":"04\/23","volumn":"8089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"82.71","rise":"-17.33%","time":"04\/24","volumn":"6447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"82.44","rise":"-17.60%","time":"04\/25","volumn":"5530.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"82.33","rise":"-17.71%","time":"04\/26","volumn":"4406.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"82.99","rise":"-17.05%","time":"04\/29","volumn":"7085.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"82.57","rise":"-17.47%","time":"04\/30","volumn":"4643.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"82.89","rise":"-17.15%","time":"05\/01","volumn":"3940.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"84.08","rise":"-15.96%","time":"05\/02","volumn":"6571.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"84.54","rise":"-15.50%","time":"05\/03","volumn":"6312.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"84.84","rise":"-15.20%","time":"05\/06","volumn":"7465.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"81.65","rise":"-18.39%","time":"05\/07","volumn":"9461.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"78.35","rise":"-21.69%","time":"05\/08","volumn":"1.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.47","rise":"-22.57%","time":"05\/09","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"75.37","rise":"-24.67%","time":"05\/10","volumn":"2.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"76.15","rise":"-23.89%","time":"05\/13","volumn":"1.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.23","rise":"-18.81%","time":"05\/14","volumn":"3.45\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.48","rise":"-16.56%","time":"05\/15","volumn":"2.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.39","rise":"-16.65%","time":"05\/16","volumn":"1.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"83.75","rise":"-16.29%","time":"05\/17","volumn":"7686.00"}],"points":"240"}}

    sony_客服电话

    官方客服提示

    本条结果由360搜索整理

    www.sony.com.cn
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    SONY_汽车报价|图片_太平洋汽车网

    太平洋汽车网查看所有SONY车型

    索尼手机最新款 索尼手机大全 太平洋产品报价

    鉴于日本企业的严谨工艺,很多人细喜欢索尼手机。而近来,索尼bravia engine引擎在自家产品上都有加入,很多用户喜欢索尼的手机也是因为这个显示技术。近来索尼的手机又加...

    product.pconline.com.cn
    没有更多结果了~