为您推荐 sohu搜狐 搜狐官网首页 sina新浪首页 sohu搜狐首页官网 搜狐sohu 搜狐网站 手机搜狐网官网 搜狐官网浏览器 搜狐网官网 搜狐网站首页

搜狐

搜狐网为用户提供24小时不间断的最新资讯,及搜索、邮件等网络服务。内容包括全球热点事件、突发新闻、时事评论、热播影视剧、体育赛事、行业动态、生活服务信息,...
搜狐

手机搜狐网

手机搜狐网,懂手机,更懂你!手机搜狐是国内最大的移动门户之一,利用搜狐门户矩阵资源,内容覆盖新闻、财经、体育、娱乐、汽车、房产、图库、视频等资讯,为10亿手机用户...

手机搜狐

搜狐[SOHU]美股_九方智投

12.01 0.08 (0.67%)

2024-05-21 04:00:10  (北京时间)

{"amount":"72.33\u4e07","changeAmount":"0.08","close":"11.93","currentPrice":"12.01","currenttime":"2024-05-21 04:00:10","e":{"@attributes":{"datetime":"2024-05-21 04:00:10","e1":"12.01","e2":"0.08","e3":"(0.67%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["12.15","12.04","11.93","11.82","11.71"]},"cyrate":{"o":["2.10%","1.19%","0.27%","-0.64%","-1.55%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"0.04%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"0.08%","time":"04:00","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.50%","time":"21:35","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.55%","time":"21:40","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-0.38%","time":"21:45","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"-0.38%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.19%","time":"21:55","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.19%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"0.67%","time":"22:05","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","time":"22:10","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","time":"22:15","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","time":"22:20","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","time":"22:25","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"0.59%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.55%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.55%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.55%","time":"23:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.55%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","time":"23:10","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"0.50%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.29%","time":"23:30","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.29%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.29%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.29%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","time":"23:50","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"0.34%","time":"23:55","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"0.04%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"0.04%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"0.04%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"0.04%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","time":"00:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","time":"01:05","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.94","rise":"0.34%","time":"01:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"0.00%","time":"01:20","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.90","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-0.17%","time":"01:55","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.93","rise":"0.25%","time":"02:00","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.93","rise":"0.25%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.93","rise":"0.25%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.93","rise":"0.25%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.93","rise":"0.25%","time":"02:20","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.93","rise":"0.25%","time":"02:45","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-0.84%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-0.84%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","time":"03:00","volumn":"16.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","time":"03:05","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-0.50%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-0.84%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-0.84%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-0.84%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"-0.84%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.83","rise":"-0.59%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.81","rise":"-0.76%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-0.21%","time":"03:45","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-0.21%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.88","rise":"-0.21%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"04:00","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"21:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"21:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"21:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"22:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.92","rise":"0.17%","time":"22:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.42%","time":"22:10","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.39%","time":"22:15","volumn":"75.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.99","rise":"0.80%","time":"22:20","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.99","rise":"0.80%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.99","rise":"0.80%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.99","rise":"0.80%","time":"22:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.99","rise":"0.80%","time":"22:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.38%","time":"22:45","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"0.38%","time":"22:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:50","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.97","rise":"0.59%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"00:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"00:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"00:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"00:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"00:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.29%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.29%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.29%","time":"00:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.29%","time":"01:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.29%","time":"01:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"01:10","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.95","rise":"0.42%","time":"01:15","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"01:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"01:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"01:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"01:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"01:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"01:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"02:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"02:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","time":"02:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.50%","time":"02:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.95","rise":"0.42%","time":"02:45","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.95","rise":"0.42%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"02:55","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.52%","time":"03:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.92","rise":"0.17%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.91","rise":"0.08%","time":"04:00","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.91","rise":"0.08%","time":"21:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.76","rise":"-1.18%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.98","rise":"0.71%","time":"21:45","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.99","rise":"0.76%","time":"21:50","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.99","rise":"0.76%","time":"21:55","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.99","rise":"0.76%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.99","rise":"0.76%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.98","rise":"0.71%","time":"22:10","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.98","rise":"0.71%","time":"22:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.98","rise":"0.71%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"22:30","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"0.59%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.92","rise":"0.17%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.92","rise":"0.17%","time":"23:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.92","rise":"0.17%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.92","rise":"0.17%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.92","rise":"0.17%","time":"23:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.92","rise":"0.17%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.96","rise":"0.46%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"0.34%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.98","rise":"0.67%","time":"23:35","volumn":"20.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.02","rise":"0.97%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.02","rise":"0.97%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.02","rise":"0.97%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.02","rise":"1.01%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","time":"00:00","volumn":"72.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.07","rise":"1.47%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.07","rise":"1.47%","time":"00:10","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.08","rise":"1.51%","time":"00:15","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"1.60%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"1.38%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","time":"00:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","time":"00:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.96%","time":"01:00","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.96%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.96%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.03","rise":"1.08%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"01:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"01:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"01:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:45","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.92%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"02:55","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:20","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.10","rise":"1.68%","time":"04:00","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"0.26%","time":"21:35","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"0.26%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"0.26%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"0.26%","time":"21:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"0.26%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"0.26%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"0.26%","time":"22:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.99","rise":"0.76%","time":"22:10","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.99","rise":"0.76%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.99","rise":"0.76%","time":"22:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.94%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.94%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.94%","time":"22:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"0.94%","time":"22:40","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","time":"22:55","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"1.98%","time":"23:00","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"1.98%","time":"23:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"1.98%","time":"23:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"1.98%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"1.98%","time":"23:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","time":"23:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"1.62%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"1.62%","time":"23:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"1.60%","time":"23:50","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","time":"23:55","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.11","rise":"1.76%","time":"00:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.11","rise":"1.76%","time":"00:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:10","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:50","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"01:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"01:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"01:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.08","rise":"1.51%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.05","rise":"1.26%","time":"01:45","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.05","rise":"1.26%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.07","rise":"1.43%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.07","rise":"1.43%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.07","rise":"1.43%","time":"02:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.07","rise":"1.43%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.04","rise":"1.18%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.04","rise":"1.18%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.04","rise":"1.18%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.38%","time":"02:30","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.38%","time":"02:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.38%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.38%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.38%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.38%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.38%","time":"03:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.39%","time":"03:05","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.39%","time":"03:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.39%","time":"03:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.06","rise":"1.39%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.04","rise":"1.18%","time":"03:25","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.04","rise":"1.18%","time":"03:30","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.04","rise":"1.18%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.04","rise":"1.18%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.04","rise":"1.18%","time":"03:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.99","rise":"0.76%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.99","rise":"0.76%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"11.93","rise":"0.25%","time":"04:00","volumn":"19.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.13","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"530.06","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.91","ratio":"0.70%"}],"marketCapitalization":"3.97\u4ebf","maxPrice":"12.05","minPrice":"11.67","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["12.10","11.84","11.59","11.34","11.08"]},"cyrate":{"o":["9.21%","7.18%","5.14%","3.11%","1.08%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"0","time":"04\/22","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"1.71%","time":"04\/23","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"1.35%","time":"04\/24","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"1.08%","time":"04\/25","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"3.16%","time":"04\/26","volumn":"285.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.58","rise":"4.51%","time":"04\/29","volumn":"248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"4.15%","time":"04\/30","volumn":"137.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.56","rise":"4.33%","time":"05\/01","volumn":"198.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.77","rise":"6.23%","time":"05\/02","volumn":"338.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.96","rise":"7.94%","time":"05\/03","volumn":"525.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.96","rise":"7.94%","time":"05\/06","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"4.24%","time":"05\/07","volumn":"409.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.47","rise":"3.52%","time":"05\/08","volumn":"270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.63","rise":"4.96%","time":"05\/09","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.68","rise":"5.42%","time":"05\/10","volumn":"179.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"7.49%","time":"05\/13","volumn":"254.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"7.58%","time":"05\/14","volumn":"240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"7.49%","time":"05\/15","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.10","rise":"9.21%","time":"05\/16","volumn":"304.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"7.67%","time":"05\/17","volumn":"217.00"}],"points":"20"},"open":"12.00","priceChangeRatio":"0.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u641c\u72d0","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.05","11.96","11.86","11.77","11.67"]},"cyrate":{"o":["1.01%","0.22%","-0.57%","-1.36%","-2.15%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:31","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:32","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:33","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:34","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:35","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:36","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:37","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:38","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:39","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:40","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:41","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:42","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:43","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:44","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:45","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:46","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:47","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"21:48","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.82","rise":"-0.92%","time":"21:49","volumn":"51.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.82","rise":"-0.92%","time":"21:50","volumn":"51.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.82","rise":"-0.92%","time":"21:51","volumn":"51.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.93","rise":"0.00%","time":"21:52","volumn":"57.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.93","rise":"0.00%","time":"21:53","volumn":"57.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.93","rise":"0.00%","time":"21:54","volumn":"57.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.16%","time":"21:55","volumn":"66.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.16%","time":"21:56","volumn":"66.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.95","rise":"0.13%","time":"21:57","volumn":"73.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.95","rise":"0.13%","time":"21:58","volumn":"73.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.95","rise":"0.13%","time":"21:59","volumn":"73.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.95","rise":"0.13%","time":"22:00","volumn":"73.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.95","rise":"0.13%","time":"22:01","volumn":"73.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:02","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:03","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:04","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:05","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:06","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:07","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:08","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:09","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:10","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:11","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:12","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.91","rise":"-0.17%","time":"22:13","volumn":"82.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"-2.15%","time":"22:14","volumn":"85.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"-2.15%","time":"22:15","volumn":"85.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"-2.15%","time":"22:16","volumn":"85.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"-2.15%","time":"22:17","volumn":"85.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"-2.15%","time":"22:18","volumn":"85.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"-2.15%","time":"22:19","volumn":"85.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"-2.15%","time":"22:20","volumn":"85.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"-2.15%","time":"22:21","volumn":"87.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.67","rise":"-2.15%","time":"22:22","volumn":"87.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.84","rise":"-0.75%","time":"22:23","volumn":"91.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.92","rise":"-0.08%","time":"22:24","volumn":"107.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.93","rise":"0.00%","time":"22:25","volumn":"112.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.93","rise":"0.00%","time":"22:26","volumn":"112.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.96","rise":"0.29%","time":"22:27","volumn":"113.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.96","rise":"0.25%","time":"22:28","volumn":"116.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.92","rise":"-0.08%","time":"22:29","volumn":"129.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:30","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:31","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:32","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:33","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:34","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:35","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:36","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:37","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:38","volumn":"139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:39","volumn":"140.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:40","volumn":"140.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:41","volumn":"140.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:42","volumn":"140.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.53%","time":"22:43","volumn":"144.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:44","volumn":"150.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:45","volumn":"215.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:46","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:47","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:48","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:49","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:50","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:51","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:52","volumn":"220.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:53","volumn":"226.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:54","volumn":"226.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:55","volumn":"226.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:56","volumn":"226.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:57","volumn":"226.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:58","volumn":"226.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"22:59","volumn":"226.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:00","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:01","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:02","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:03","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:04","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:05","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:06","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:07","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:08","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:09","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:10","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:11","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:12","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.00","rise":"0.59%","time":"23:13","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:14","volumn":"232.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:15","volumn":"232.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:16","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:17","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:18","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:19","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:20","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:21","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:22","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:23","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:24","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:25","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:26","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:27","volumn":"234.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:28","volumn":"238.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:29","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:30","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:31","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:32","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:33","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:34","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:35","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:36","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:37","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:38","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:39","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:40","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.99","rise":"0.50%","time":"23:41","volumn":"242.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:42","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:43","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:44","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:45","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:46","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:47","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:48","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:49","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:50","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:51","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:52","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:53","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:54","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:55","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:56","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:57","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:58","volumn":"246.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.97","rise":"0.38%","time":"23:59","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.38%","time":"00:00","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.38%","time":"00:01","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.38%","time":"00:02","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.38%","time":"00:03","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.38%","time":"00:04","volumn":"246.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:05","volumn":"251.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:06","volumn":"251.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:07","volumn":"258.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:08","volumn":"258.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:09","volumn":"258.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:10","volumn":"258.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:11","volumn":"258.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:12","volumn":"258.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:13","volumn":"258.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:14","volumn":"259.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:15","volumn":"264.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:16","volumn":"266.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:17","volumn":"266.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"00:18","volumn":"268.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"00:19","volumn":"268.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"00:20","volumn":"268.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"00:21","volumn":"268.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"00:22","volumn":"268.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"00:23","volumn":"272.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:24","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:25","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:26","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:27","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:28","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:29","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:30","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:31","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:32","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:33","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.98","rise":"0.42%","time":"00:34","volumn":"274.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:35","volumn":"279.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:36","volumn":"279.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:37","volumn":"279.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:38","volumn":"279.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:39","volumn":"279.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:40","volumn":"279.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:41","volumn":"280.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:42","volumn":"280.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:43","volumn":"280.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:44","volumn":"280.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:45","volumn":"284.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:46","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:47","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:48","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:49","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:50","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:51","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:52","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:53","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:54","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:55","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:56","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:57","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:58","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"00:59","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:00","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:01","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:02","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:03","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:04","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:05","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:06","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:07","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:08","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:09","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:10","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:11","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:12","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:13","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:14","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:15","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:16","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:17","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:18","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:19","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:20","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:21","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:22","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:23","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:24","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:25","volumn":"299.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:26","volumn":"299.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:27","volumn":"299.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:28","volumn":"299.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:29","volumn":"299.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:30","volumn":"300.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:31","volumn":"300.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:32","volumn":"300.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.97","rise":"0.34%","time":"01:33","volumn":"300.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:34","volumn":"304.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:35","volumn":"304.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:36","volumn":"304.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:37","volumn":"304.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:38","volumn":"304.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:39","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:40","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:41","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:42","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:43","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:44","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:45","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:46","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:47","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:48","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:49","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:50","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:51","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:52","volumn":"306.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:53","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:54","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:55","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:56","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:57","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:58","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"01:59","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"02:00","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"02:01","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"02:02","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.99","rise":"0.50%","time":"02:03","volumn":"313.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:04","volumn":"319.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:05","volumn":"329.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:06","volumn":"329.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:07","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:08","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:09","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:10","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:11","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:12","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:13","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:14","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:15","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:16","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:17","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:18","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:19","volumn":"330.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:20","volumn":"331.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:21","volumn":"331.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:22","volumn":"331.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:23","volumn":"331.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:24","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:25","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:26","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:27","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:28","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:29","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:30","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:31","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:32","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:33","volumn":"333.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:34","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:35","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:36","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:37","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:38","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:39","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:40","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:41","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:42","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:43","volumn":"334.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:44","volumn":"340.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:45","volumn":"340.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:46","volumn":"340.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:47","volumn":"352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:48","volumn":"352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:49","volumn":"352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:50","volumn":"352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:51","volumn":"352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:52","volumn":"354.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.00","rise":"0.59%","time":"02:53","volumn":"354.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"02:54","volumn":"361.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"02:55","volumn":"361.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"02:56","volumn":"361.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"02:57","volumn":"364.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"02:58","volumn":"364.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"02:59","volumn":"365.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"03:00","volumn":"365.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"03:01","volumn":"365.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"03:02","volumn":"365.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"03:03","volumn":"365.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"03:04","volumn":"365.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"03:05","volumn":"365.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"0.00%","time":"03:06","volumn":"365.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.17%","time":"03:07","volumn":"367.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.17%","time":"03:08","volumn":"367.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.17%","time":"03:09","volumn":"367.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.17%","time":"03:10","volumn":"367.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.17%","time":"03:11","volumn":"367.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.50%","time":"03:12","volumn":"371.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.50%","time":"03:13","volumn":"372.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.50%","time":"03:14","volumn":"372.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.50%","time":"03:15","volumn":"372.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.50%","time":"03:16","volumn":"372.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.95","rise":"0.17%","time":"03:17","volumn":"396.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.95","rise":"0.17%","time":"03:18","volumn":"396.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:19","volumn":"397.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:20","volumn":"399.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:21","volumn":"399.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:22","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:23","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:24","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:25","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:26","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:27","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:28","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:29","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:30","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:31","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:32","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:33","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:34","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.25%","time":"03:35","volumn":"400.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.21%","time":"03:36","volumn":"414.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.96","rise":"0.21%","time":"03:37","volumn":"419.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.02","rise":"0.75%","time":"03:38","volumn":"534.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.02","rise":"0.75%","time":"03:39","volumn":"534.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.02","rise":"0.75%","time":"03:40","volumn":"534.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.02","rise":"0.75%","time":"03:41","volumn":"534.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"0.80%","time":"03:42","volumn":"536.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"0.80%","time":"03:43","volumn":"536.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"0.80%","time":"03:44","volumn":"536.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.03","rise":"0.80%","time":"03:45","volumn":"536.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:46","volumn":"548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:47","volumn":"548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:48","volumn":"548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:49","volumn":"548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:50","volumn":"548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:51","volumn":"548.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:52","volumn":"550.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:53","volumn":"554.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:54","volumn":"564.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"0.92%","time":"03:55","volumn":"567.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.05","rise":"1.01%","time":"03:56","volumn":"575.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"0.92%","time":"03:57","volumn":"581.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"0.96%","time":"03:58","volumn":"586.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"0.96%","time":"03:59","volumn":"588.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.01","rise":"0.67%","time":"04:00","volumn":"604.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u641c\u72d0[SOHU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SOHU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SOHU.html?from=360search","volume":"6.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["12.46","11.35","10.23","9.12","8.01"]},"cyrate":{"o":["5.86%","-3.59%","-13.04%","-22.49%","-31.95%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.77","rise":"0","time":"06\/06","volumn":"559.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.74","rise":"-0.25%","time":"06\/07","volumn":"254.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.69","rise":"-0.68%","time":"06\/08","volumn":"372.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.52","rise":"-2.12%","time":"06\/09","volumn":"349.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.33","rise":"-3.74%","time":"06\/12","volumn":"366.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.46","rise":"-2.63%","time":"06\/13","volumn":"552.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.47","rise":"-2.55%","time":"06\/14","volumn":"344.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.41","rise":"-3.06%","time":"06\/15","volumn":"787.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.08%","time":"06\/16","volumn":"4377.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.08%","time":"06\/20","volumn":"1103.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.52","rise":"-2.12%","time":"06\/21","volumn":"353.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.26","rise":"-4.33%","time":"06\/22","volumn":"257.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.09","rise":"-5.78%","time":"06\/23","volumn":"406.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.98","rise":"-6.71%","time":"06\/26","volumn":"850.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.15","rise":"-5.27%","time":"06\/27","volumn":"287.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.01","rise":"-6.46%","time":"06\/28","volumn":"220.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.17","rise":"-5.10%","time":"06\/29","volumn":"447.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.02","rise":"-6.37%","time":"06\/30","volumn":"370.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.07","rise":"-5.95%","time":"07\/03","volumn":"244.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.94","rise":"-7.05%","time":"07\/05","volumn":"403.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.99","rise":"-6.63%","time":"07\/06","volumn":"426.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.17","rise":"-5.10%","time":"07\/07","volumn":"438.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.13","rise":"-5.44%","time":"07\/10","volumn":"198.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.39","rise":"-3.23%","time":"07\/11","volumn":"507.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.76","rise":"-0.08%","time":"07\/12","volumn":"349.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.95","rise":"1.53%","time":"07\/13","volumn":"206.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.71","rise":"-0.51%","time":"07\/14","volumn":"264.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.35","rise":"-3.57%","time":"07\/17","volumn":"346.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.95","rise":"-6.97%","time":"07\/18","volumn":"503.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.89","rise":"-7.48%","time":"07\/19","volumn":"747.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.02","rise":"-6.37%","time":"07\/20","volumn":"775.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.01","rise":"-6.46%","time":"07\/21","volumn":"130.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.05","rise":"-6.12%","time":"07\/24","volumn":"197.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.11","rise":"-5.61%","time":"07\/25","volumn":"112.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.16","rise":"-5.18%","time":"07\/26","volumn":"151.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.07","rise":"-5.95%","time":"07\/27","volumn":"550.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.58","rise":"-1.61%","time":"07\/28","volumn":"559.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.34","rise":"4.84%","time":"07\/31","volumn":"603.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.08","rise":"2.63%","time":"08\/01","volumn":"336.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.20","rise":"3.65%","time":"08\/02","volumn":"525.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.37","rise":"5.10%","time":"08\/03","volumn":"618.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.46","rise":"5.86%","time":"08\/04","volumn":"335.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.74","rise":"-0.25%","time":"08\/07","volumn":"893.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.42","rise":"-2.97%","time":"08\/08","volumn":"562.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.23","rise":"-4.59%","time":"08\/09","volumn":"333.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.38","rise":"-3.31%","time":"08\/10","volumn":"203.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.39","rise":"-3.23%","time":"08\/11","volumn":"265.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.32","rise":"-3.82%","time":"08\/14","volumn":"197.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.11","rise":"-5.61%","time":"08\/15","volumn":"310.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.03","rise":"-6.29%","time":"08\/16","volumn":"281.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.97","rise":"-6.80%","time":"08\/17","volumn":"199.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.94","rise":"-7.05%","time":"08\/18","volumn":"300.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.03","rise":"-6.29%","time":"08\/21","volumn":"178.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.10","rise":"-5.69%","time":"08\/22","volumn":"502.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.17","rise":"-5.10%","time":"08\/23","volumn":"155.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.94","rise":"-7.05%","time":"08\/24","volumn":"95.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.59","rise":"-10.03%","time":"08\/25","volumn":"363.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.68","rise":"-9.26%","time":"08\/28","volumn":"235.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.92","rise":"-7.22%","time":"08\/29","volumn":"830.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.98","rise":"-6.71%","time":"08\/30","volumn":"202.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.56","rise":"-10.28%","time":"08\/31","volumn":"418.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.55","rise":"-10.37%","time":"09\/01","volumn":"272.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.53","rise":"-10.54%","time":"09\/05","volumn":"235.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.45","rise":"-11.21%","time":"09\/06","volumn":"212.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.95","rise":"-15.46%","time":"09\/07","volumn":"641.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.80","rise":"-16.74%","time":"09\/08","volumn":"426.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.82","rise":"-16.57%","time":"09\/11","volumn":"253.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.49","rise":"-19.37%","time":"09\/12","volumn":"1589.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.68","rise":"-17.76%","time":"09\/13","volumn":"372.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.86","rise":"-16.23%","time":"09\/14","volumn":"229.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.33","rise":"-20.73%","time":"09\/15","volumn":"1811.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.76","rise":"-17.08%","time":"09\/18","volumn":"428.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.97","rise":"-15.29%","time":"09\/19","volumn":"134.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.99","rise":"-15.12%","time":"09\/20","volumn":"192.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.80","rise":"-16.74%","time":"09\/21","volumn":"200.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.90","rise":"-15.89%","time":"09\/22","volumn":"230.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.84","rise":"-16.40%","time":"09\/25","volumn":"192.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.71","rise":"-17.50%","time":"09\/26","volumn":"319.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.45","rise":"-19.71%","time":"09\/27","volumn":"307.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.47","rise":"-19.54%","time":"09\/28","volumn":"284.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.42","rise":"-19.97%","time":"09\/29","volumn":"243.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.31","rise":"-20.90%","time":"10\/02","volumn":"178.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.34","rise":"-20.65%","time":"10\/03","volumn":"608.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.49","rise":"-19.37%","time":"10\/04","volumn":"290.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.37","rise":"-20.39%","time":"10\/05","volumn":"153.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.61","rise":"-18.35%","time":"10\/06","volumn":"171.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.34","rise":"-20.65%","time":"10\/09","volumn":"90.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.11","rise":"-22.60%","time":"10\/10","volumn":"495.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.17","rise":"-22.09%","time":"10\/11","volumn":"312.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.04","rise":"-23.19%","time":"10\/12","volumn":"361.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-24.72%","time":"10\/13","volumn":"210.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.78","rise":"-25.40%","time":"10\/16","volumn":"109.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.94","rise":"-24.04%","time":"10\/17","volumn":"127.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.51","rise":"-27.70%","time":"10\/18","volumn":"553.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.20","rise":"-30.33%","time":"10\/19","volumn":"427.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.13","rise":"-30.93%","time":"10\/20","volumn":"327.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.01","rise":"-31.95%","time":"10\/23","volumn":"165.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.17","rise":"-30.59%","time":"10\/24","volumn":"178.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-30.93%","time":"10\/25","volumn":"201.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.07","rise":"-31.44%","time":"10\/26","volumn":"162.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.01","rise":"-31.95%","time":"10\/27","volumn":"260.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.17","rise":"-30.59%","time":"10\/30","volumn":"164.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.23","rise":"-30.08%","time":"10\/31","volumn":"173.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.30","rise":"-29.48%","time":"11\/01","volumn":"96.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.41","rise":"-28.55%","time":"11\/02","volumn":"183.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.50","rise":"-27.78%","time":"11\/03","volumn":"152.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.46","rise":"-28.12%","time":"11\/06","volumn":"124.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.43","rise":"-28.38%","time":"11\/07","volumn":"270.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.55","rise":"-27.36%","time":"11\/08","volumn":"266.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.55","rise":"-27.36%","time":"11\/09","volumn":"399.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.74","rise":"-25.74%","time":"11\/10","volumn":"402.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.13","rise":"-13.93%","time":"11\/13","volumn":"1634.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.82","rise":"-16.57%","time":"11\/14","volumn":"801.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.97","rise":"-23.79%","time":"11\/15","volumn":"1747.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.70","rise":"-26.08%","time":"11\/16","volumn":"991.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.59","rise":"-27.02%","time":"11\/17","volumn":"877.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.59","rise":"-27.02%","time":"11\/20","volumn":"722.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"-27.19%","time":"11\/21","volumn":"457.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-29.31%","time":"11\/22","volumn":"713.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.65","rise":"-26.51%","time":"11\/24","volumn":"647.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.56","rise":"-27.27%","time":"11\/27","volumn":"898.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.54","rise":"-27.44%","time":"11\/28","volumn":"839.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.52","rise":"-27.61%","time":"11\/29","volumn":"482.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.02","rise":"-31.86%","time":"11\/30","volumn":"1.10\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.14","rise":"-30.84%","time":"12\/01","volumn":"856.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.34","rise":"-29.14%","time":"12\/04","volumn":"1070.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"-27.10%","time":"12\/05","volumn":"735.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.98","rise":"-23.70%","time":"12\/06","volumn":"893.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.54","rise":"-18.95%","time":"12\/07","volumn":"1170.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.34","rise":"-20.65%","time":"12\/08","volumn":"924.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.56","rise":"-18.78%","time":"12\/11","volumn":"678.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.88","rise":"-16.06%","time":"12\/12","volumn":"964.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.00","rise":"-15.04%","time":"12\/13","volumn":"763.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.88","rise":"-16.06%","time":"12\/14","volumn":"909.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.94","rise":"-15.55%","time":"12\/15","volumn":"1585.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-19.80%","time":"12\/18","volumn":"353.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.49","rise":"-19.37%","time":"12\/19","volumn":"530.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.52","rise":"-19.12%","time":"12\/20","volumn":"913.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.80","rise":"-16.74%","time":"12\/21","volumn":"1350.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-23.53%","time":"12\/22","volumn":"2228.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.58","rise":"-18.61%","time":"12\/26","volumn":"899.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.64","rise":"-18.10%","time":"12\/27","volumn":"648.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.91","rise":"-15.80%","time":"12\/28","volumn":"1562.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.93","rise":"-15.63%","time":"12\/29","volumn":"1177.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.78","rise":"-16.91%","time":"01\/02","volumn":"618.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.67","rise":"-17.84%","time":"01\/03","volumn":"1104.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.90","rise":"-15.89%","time":"01\/04","volumn":"630.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.83","rise":"-16.48%","time":"01\/05","volumn":"689.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.69","rise":"-17.67%","time":"01\/08","volumn":"482.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.67","rise":"-17.84%","time":"01\/09","volumn":"606.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.52","rise":"-19.12%","time":"01\/10","volumn":"769.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.62","rise":"-18.27%","time":"01\/11","volumn":"592.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.67","rise":"-17.84%","time":"01\/12","volumn":"581.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-18.95%","time":"01\/16","volumn":"414.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-21.75%","time":"01\/17","volumn":"716.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.35","rise":"-20.56%","time":"01\/18","volumn":"499.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-19.46%","time":"01\/19","volumn":"521.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.62","rise":"-18.27%","time":"01\/22","volumn":"577.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.79","rise":"-16.82%","time":"01\/23","volumn":"640.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.94","rise":"-15.55%","time":"01\/24","volumn":"717.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.00","rise":"-15.04%","time":"01\/25","volumn":"354.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.03","rise":"-14.78%","time":"01\/26","volumn":"437.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.92","rise":"-15.72%","time":"01\/29","volumn":"339.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-18.95%","time":"01\/30","volumn":"471.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.60","rise":"-18.44%","time":"01\/31","volumn":"349.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.76","rise":"-17.08%","time":"02\/01","volumn":"332.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.76","rise":"-17.08%","time":"02\/02","volumn":"330.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.51","rise":"-19.20%","time":"02\/05","volumn":"639.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.78","rise":"-16.91%","time":"02\/06","volumn":"470.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.85","rise":"-16.31%","time":"02\/07","volumn":"305.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.62","rise":"-18.27%","time":"02\/08","volumn":"376.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.42","rise":"-19.97%","time":"02\/09","volumn":"477.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.64","rise":"-18.10%","time":"02\/12","volumn":"299.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.54","rise":"-18.95%","time":"02\/13","volumn":"411.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.91","rise":"-15.80%","time":"02\/14","volumn":"262.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.94","rise":"-15.55%","time":"02\/15","volumn":"465.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-18.86%","time":"02\/16","volumn":"151.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.36","rise":"-20.48%","time":"02\/20","volumn":"192.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.24","rise":"-21.50%","time":"02\/21","volumn":"613.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.27","rise":"-21.24%","time":"02\/22","volumn":"189.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.23","rise":"-21.58%","time":"02\/23","volumn":"418.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-22.09%","time":"02\/26","volumn":"237.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.11","rise":"-22.60%","time":"02\/27","volumn":"346.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.03","rise":"-23.28%","time":"02\/28","volumn":"482.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.96","rise":"-23.87%","time":"02\/29","volumn":"237.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.59","rise":"-18.52%","time":"03\/01","volumn":"921.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.83","rise":"-16.48%","time":"03\/04","volumn":"2446.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.90","rise":"-15.89%","time":"03\/05","volumn":"687.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.92","rise":"-15.72%","time":"03\/06","volumn":"704.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.59","rise":"-18.52%","time":"03\/07","volumn":"302.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.25","rise":"-21.41%","time":"03\/08","volumn":"787.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.69","rise":"-17.67%","time":"03\/11","volumn":"460.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.33","rise":"-12.23%","time":"03\/12","volumn":"700.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.39","rise":"-11.72%","time":"03\/13","volumn":"568.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.91","rise":"-15.80%","time":"03\/14","volumn":"701.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.93","rise":"-15.63%","time":"03\/15","volumn":"512.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.85","rise":"-16.31%","time":"03\/18","volumn":"248.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-17.08%","time":"03\/19","volumn":"317.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.93","rise":"-15.63%","time":"03\/20","volumn":"182.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.93","rise":"-15.63%","time":"03\/21","volumn":"153.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.14","rise":"-13.85%","time":"03\/22","volumn":"520.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.22","rise":"-13.17%","time":"03\/25","volumn":"362.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.48","rise":"-10.96%","time":"03\/26","volumn":"316.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.59","rise":"-10.03%","time":"03\/27","volumn":"422.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-10.20%","time":"03\/28","volumn":"348.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.75","rise":"-8.67%","time":"04\/01","volumn":"432.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.89","rise":"-7.48%","time":"04\/02","volumn":"446.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.09","rise":"-5.78%","time":"04\/03","volumn":"450.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.19","rise":"-4.93%","time":"04\/04","volumn":"543.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.36","rise":"-3.48%","time":"04\/05","volumn":"328.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.45","rise":"-2.72%","time":"04\/08","volumn":"338.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.50","rise":"-2.29%","time":"04\/09","volumn":"284.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.44","rise":"-2.80%","time":"04\/10","volumn":"348.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.56","rise":"-1.78%","time":"04\/11","volumn":"305.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.43","rise":"-2.89%","time":"04\/12","volumn":"378.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.21","rise":"-4.76%","time":"04\/15","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.78","rise":"-8.41%","time":"04\/16","volumn":"448.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-6.46%","time":"04\/17","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.91","rise":"-7.31%","time":"04\/18","volumn":"280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"-6.80%","time":"04\/19","volumn":"184.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.08","rise":"-5.86%","time":"04\/22","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-4.25%","time":"04\/23","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.23","rise":"-4.59%","time":"04\/24","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"-4.84%","time":"04\/25","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-2.89%","time":"04\/26","volumn":"285.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.58","rise":"-1.61%","time":"04\/29","volumn":"248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-1.95%","time":"04\/30","volumn":"137.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.56","rise":"-1.78%","time":"05\/01","volumn":"198.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.77","rise":"0.00%","time":"05\/02","volumn":"338.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.96","rise":"1.61%","time":"05\/03","volumn":"525.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.96","rise":"1.61%","time":"05\/06","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"-1.87%","time":"05\/07","volumn":"409.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-2.55%","time":"05\/08","volumn":"270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.63","rise":"-1.19%","time":"05\/09","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.68","rise":"-0.76%","time":"05\/10","volumn":"179.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"1.19%","time":"05\/13","volumn":"254.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"1.27%","time":"05\/14","volumn":"240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.91","rise":"1.19%","time":"05\/15","volumn":"244.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.10","rise":"2.80%","time":"05\/16","volumn":"304.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.93","rise":"1.36%","time":"05\/17","volumn":"217.00"}],"points":"240"}}

sohu的相关推荐

相关网站
展开

热门资讯推荐

    sohu_相关网站

    体育

    搜狐体育· 昨天07:33 · 37.8万+阅读 搜狐体育· 昨天07:22 · 12.4万+阅读 搜狐体育· 昨天06:55 · 18.1万+阅读
    手机搜狐

    财经

    财经 搜狐号 搜狐邮箱 财经要闻 更多 搜狐智库 更多 搜狐有名堂 更多
    搜狐财经

    sohu_相关软件

    科技

    搜狐号推荐 更多 北青网 钛媒体APP 都市时报 中国电子报 新闻晨报 搜狐网地方资讯 安全提示 系统出于安全考虑,在点击“发送语音验证码”后,您将会收到一条来自950开头...
    搜狐IT

    搜狐电影频道

    搜狐视频电影频道,提供正版高清电影在线观看,包括各类最新最热华语电影、好莱坞电影、日韩电影和欧洲电影。 ... 搜狐视频 扫码开通会员 推荐微信扫码开通支付后登录享会员...

    搜狐视频

    历史

    搜狐号 搜狐邮箱 原创精选 更多 搜狐历史· 前天18:03 搜狐历史· 2024.05.09 · 13.8万+阅读 搜狐历史· 2024.05.07 · 13.7万+阅读
    搜狐历史

    军事

    搜狐号 搜狐邮箱 武器知识· 昨天22:38 深圳二房东· 昨天22:44 广告 · 今天 21:45 鹰眼Defence· 昨天18:59 国内资讯 更多 每日经济新闻· 昨天21:06 极目新闻· 昨天...
    搜狐军事

    新闻

    搜狐新闻 搜狐号 搜狐邮箱 热点视频 更多 热点精选 更多
    搜狐新闻
    没有更多结果了~