{"amount":"36.24\u4e07","changeAmount":"-0.02","close":"10.59","currentPrice":"10.57","currenttime":"2024-03-29 04:00:00","e":{"@attributes":{"datetime":"2024-03-29 04:00:00","e1":"10.57","e2":"-0.02","e3":"(-0.19%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["10.60","10.39","10.18","9.96","9.75"]},"cyrate":{"o":["6.36%","4.23%","2.10%","-0.04%","-2.17%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.97","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.97","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"02:45","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"03:05","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"03:20","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"03:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"03:40","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.97","rise":"0.09%","time":"03:45","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.96","rise":"-0.06%","time":"03:50","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.96","rise":"-0.06%","time":"03:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.93","rise":"-0.36%","time":"04:00","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.75","rise":"-2.17%","time":"21:35","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.75","rise":"-2.17%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.10","rise":"1.32%","time":"21:45","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.10","rise":"1.32%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.10","rise":"1.32%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:00","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:20","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.00","rise":"0.34%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.98","rise":"0.14%","time":"22:50","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.99","rise":"0.23%","time":"22:55","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.99","rise":"0.23%","time":"23:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.99","rise":"0.23%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:10","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:45","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.06","rise":"0.94%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"00:00","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"00:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"00:20","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"00:25","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.03%","time":"00:40","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.03%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.03%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.03%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.03%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.03%","time":"01:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.03%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.03%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.03%","time":"01:20","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"01:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.06","rise":"0.94%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.04%","time":"01:40","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.04%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.04%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.04%","time":"01:55","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.07","rise":"1.04%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.14","rise":"1.75%","time":"02:05","volumn":"25.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.14","rise":"1.75%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.14","rise":"1.75%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.15","rise":"1.90%","time":"02:20","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.23","rise":"2.70%","time":"02:25","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.29","rise":"3.25%","time":"02:30","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.29","rise":"3.25%","time":"02:35","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.28","rise":"3.15%","time":"02:40","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.28","rise":"3.15%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.28","rise":"3.15%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.24","rise":"2.73%","time":"02:55","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.24","rise":"2.73%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.21","rise":"2.45%","time":"03:05","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.18","rise":"2.17%","time":"03:10","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.18","rise":"2.17%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.18","rise":"2.17%","time":"03:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.18","rise":"2.17%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.18","rise":"2.17%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.10","rise":"1.34%","time":"03:35","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.12","rise":"1.50%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.10","rise":"1.34%","time":"03:45","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.10","rise":"1.34%","time":"03:50","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.10","rise":"1.34%","time":"03:55","volumn":"107.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.14","rise":"1.75%","time":"04:00","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.24","rise":"2.75%","time":"21:35","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.24","rise":"2.75%","time":"21:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"21:45","volumn":"41.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"22:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"22:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.12","rise":"1.52%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.18","rise":"2.15%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.18","rise":"2.15%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.19","rise":"2.25%","time":"22:45","volumn":"35.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.34","rise":"3.75%","time":"22:50","volumn":"68.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.33","rise":"3.65%","time":"22:55","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.26","rise":"2.95%","time":"23:00","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.26","rise":"2.95%","time":"23:05","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.23","rise":"2.65%","time":"23:10","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.23","rise":"2.65%","time":"23:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.23","rise":"2.65%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.23","rise":"2.65%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.23","rise":"2.65%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.18","rise":"2.15%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.19","rise":"2.20%","time":"23:40","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.19","rise":"2.20%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.19","rise":"2.20%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.19","rise":"2.20%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.19","rise":"2.20%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"2.45%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"2.45%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"2.45%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"2.45%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"2.45%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"2.45%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"2.45%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"00:40","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.26","rise":"2.95%","time":"00:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.26","rise":"2.95%","time":"00:50","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.26","rise":"2.95%","time":"00:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.26","rise":"2.95%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"01:05","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"01:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"01:40","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.36%","time":"01:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.36%","time":"01:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.36%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.36%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"02:05","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"02:10","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.31","rise":"3.50%","time":"02:20","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.31","rise":"3.50%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.31","rise":"3.50%","time":"02:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.32","rise":"3.55%","time":"02:35","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"02:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:10","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:20","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:45","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.25","rise":"2.85%","time":"03:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.22","rise":"2.55%","time":"03:55","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.22","rise":"2.55%","time":"04:00","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.22","rise":"2.55%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"1.55%","time":"21:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"1.55%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"1.55%","time":"21:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"1.55%","time":"21:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"1.55%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"1.55%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"1.55%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"1.55%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"1.55%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.35","rise":"3.85%","time":"22:25","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.35","rise":"3.85%","time":"22:30","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.35","rise":"3.85%","time":"22:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.34","rise":"3.75%","time":"22:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.40%","time":"22:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.40%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.28","rise":"3.15%","time":"22:55","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.28","rise":"3.15%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.28","rise":"3.15%","time":"23:05","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.28","rise":"3.15%","time":"23:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.28","rise":"3.15%","time":"23:15","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.28","rise":"3.15%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.28","rise":"3.15%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.30","rise":"3.35%","time":"23:30","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.34","rise":"3.75%","time":"23:35","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.34","rise":"3.75%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.34","rise":"3.75%","time":"23:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.34","rise":"3.75%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.34","rise":"3.75%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"00:55","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"01:20","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"3.75%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"01:30","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"01:35","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"02:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.39","rise":"4.25%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.42","rise":"4.56%","time":"02:20","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.43","rise":"4.66%","time":"02:25","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.43","rise":"4.66%","time":"02:30","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.43","rise":"4.66%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.43","rise":"4.66%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.47","rise":"5.06%","time":"02:45","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"5.26%","time":"02:50","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.55","rise":"5.86%","time":"02:55","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:00","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:05","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:20","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:50","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"5.96%","time":"03:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"04:00","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"21:35","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"21:45","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"21:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"22:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"22:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"22:20","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"22:25","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"22:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"22:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"5.76%","time":"22:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"5.76%","time":"22:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.50","rise":"5.36%","time":"22:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.52","rise":"5.56%","time":"23:00","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.52","rise":"5.56%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.52","rise":"5.56%","time":"23:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.50","rise":"5.36%","time":"23:15","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"5.16%","time":"23:20","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"5.26%","time":"23:25","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"5.26%","time":"23:30","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"5.26%","time":"23:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"5.26%","time":"23:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.51","rise":"5.41%","time":"23:45","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.50","rise":"5.37%","time":"23:50","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.52","rise":"5.56%","time":"23:55","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"5.56%","time":"00:00","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"5.56%","time":"00:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"5.56%","time":"00:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"5.56%","time":"00:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.58","rise":"6.16%","time":"00:20","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"5.56%","time":"00:25","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.55","rise":"5.91%","time":"00:30","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.55","rise":"5.91%","time":"00:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.55","rise":"5.91%","time":"00:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.55","rise":"5.91%","time":"00:45","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.60","rise":"6.36%","time":"00:50","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.56","rise":"5.96%","time":"00:55","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.56","rise":"5.96%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.56","rise":"5.96%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"5.56%","time":"01:10","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"5.56%","time":"01:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"5.66%","time":"01:20","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.41","rise":"4.46%","time":"01:25","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.47","rise":"5.06%","time":"01:30","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.47","rise":"5.06%","time":"01:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"5.26%","time":"01:40","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"5.26%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"5.26%","time":"01:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"5.26%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"5.36%","time":"02:00","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"5.26%","time":"02:05","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"5.26%","time":"02:10","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"5.26%","time":"02:15","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"5.26%","time":"02:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"5.26%","time":"02:25","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.54","rise":"5.76%","time":"02:30","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"5.51%","time":"02:35","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.52","rise":"5.51%","time":"02:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"5.61%","time":"02:45","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"5.61%","time":"02:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"5.61%","time":"02:55","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"5.61%","time":"03:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"5.61%","time":"03:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"5.61%","time":"03:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"5.61%","time":"03:15","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"6.06%","time":"03:20","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.58","rise":"6.16%","time":"03:25","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.58","rise":"6.16%","time":"03:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.58","rise":"6.16%","time":"03:35","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"6.25%","time":"03:40","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.56","rise":"6.01%","time":"03:45","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"6.26%","time":"03:50","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.55","rise":"5.86%","time":"03:55","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"6.26%","time":"04:00","volumn":"19.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"3.49\u4ebf","maxPrice":"10.65","minPrice":"10.47","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["10.59","10.18","9.78","9.37","8.96"]},"cyrate":{"o":["18.19%","14.45%","10.71%","6.98%","3.24%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.96","rise":"0","time":"02\/29","volumn":"237.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.59","rise":"7.03%","time":"03\/01","volumn":"921.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.83","rise":"9.71%","time":"03\/04","volumn":"2446.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.90","rise":"10.49%","time":"03\/05","volumn":"687.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.92","rise":"10.71%","time":"03\/06","volumn":"704.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.59","rise":"7.03%","time":"03\/07","volumn":"302.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.25","rise":"3.24%","time":"03\/08","volumn":"787.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.69","rise":"8.15%","time":"03\/11","volumn":"460.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.33","rise":"15.29%","time":"03\/12","volumn":"700.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.39","rise":"15.96%","time":"03\/13","volumn":"568.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.91","rise":"10.60%","time":"03\/14","volumn":"701.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.93","rise":"10.83%","time":"03\/15","volumn":"512.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.85","rise":"9.93%","time":"03\/18","volumn":"248.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"8.93%","time":"03\/19","volumn":"317.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.93","rise":"10.83%","time":"03\/20","volumn":"182.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.93","rise":"10.83%","time":"03\/21","volumn":"153.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.14","rise":"13.17%","time":"03\/22","volumn":"520.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.22","rise":"14.06%","time":"03\/25","volumn":"362.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.48","rise":"16.96%","time":"03\/26","volumn":"316.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.59","rise":"18.19%","time":"03\/27","volumn":"422.00"}],"points":"20"},"open":"10.54","priceChangeRatio":"-0.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u641c\u72d0","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.65","10.61","10.57","10.52","10.48"]},"cyrate":{"o":["0.57%","0.17%","-0.24%","-0.64%","-1.04%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.59","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"21:55","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"21:56","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"21:57","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"21:58","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"21:59","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:00","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:01","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:02","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:03","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:04","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:05","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:06","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:07","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:08","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:09","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:10","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:11","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:12","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:13","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:14","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:15","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:16","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:17","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:18","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:19","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:20","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:21","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:22","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:23","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:24","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:25","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:26","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:27","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:28","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:29","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:30","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:31","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:32","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:33","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.53","rise":"-0.57%","time":"22:34","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:35","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:36","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:37","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:38","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:39","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:40","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:41","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:42","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:43","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:44","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:45","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:46","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:47","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:48","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:49","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:50","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:51","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:52","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:53","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:54","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:55","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:56","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:57","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:58","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"22:59","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"23:00","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"23:01","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"23:02","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"23:03","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"23:04","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"23:05","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.50","rise":"-0.85%","time":"23:06","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:07","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:08","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:09","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:10","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:11","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:12","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:13","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:14","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:15","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:16","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:17","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:18","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:19","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:20","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:21","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:22","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:23","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:24","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:25","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.51","rise":"-0.76%","time":"23:26","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:27","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:28","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:29","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:30","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:31","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:32","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:33","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:34","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:35","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:36","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:37","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:38","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:39","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:40","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:41","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.58","rise":"-0.09%","time":"23:42","volumn":"42.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:43","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:44","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:45","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:46","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:47","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:48","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:49","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:50","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:51","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:52","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:53","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:54","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:55","volumn":"83.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:56","volumn":"83.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:57","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:58","volumn":"100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.57","rise":"-0.19%","time":"23:59","volumn":"100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"00:00","volumn":"100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"00:01","volumn":"100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:02","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:03","volumn":"102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:04","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:05","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:06","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:07","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:08","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:09","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:10","volumn":"105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:11","volumn":"113.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:12","volumn":"113.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:13","volumn":"113.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:14","volumn":"114.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:15","volumn":"114.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:16","volumn":"114.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.50","rise":"-0.85%","time":"00:17","volumn":"114.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:18","volumn":"118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:19","volumn":"118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:20","volumn":"118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:21","volumn":"118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:22","volumn":"118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:23","volumn":"118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:24","volumn":"118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:25","volumn":"118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:26","volumn":"125.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:27","volumn":"125.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:28","volumn":"125.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:29","volumn":"125.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.48","rise":"-1.04%","time":"00:30","volumn":"125.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.49","rise":"-0.94%","time":"00:31","volumn":"127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:32","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:33","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:34","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:35","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:36","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:37","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:38","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:39","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:40","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:41","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:42","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:43","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:44","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:45","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:46","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:47","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:48","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:49","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:50","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:51","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-0.71%","time":"00:52","volumn":"130.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.28%","time":"00:53","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.28%","time":"00:54","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.28%","time":"00:55","volumn":"132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"00:56","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"00:57","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"00:58","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"00:59","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:00","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:01","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:02","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:03","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:04","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:05","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:06","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:07","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:08","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:09","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:10","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:11","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:12","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:13","volumn":"138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:14","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:15","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:16","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:17","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:18","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:19","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:20","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:21","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:22","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:23","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:24","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:25","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:26","volumn":"146.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:27","volumn":"146.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:28","volumn":"146.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"01:29","volumn":"146.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.06%","time":"01:30","volumn":"148.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.06%","time":"01:31","volumn":"148.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.06%","time":"01:32","volumn":"148.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.06%","time":"01:33","volumn":"148.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.06%","time":"01:34","volumn":"148.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.06%","time":"01:35","volumn":"149.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.06%","time":"01:36","volumn":"149.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.06%","time":"01:37","volumn":"149.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.09%","time":"01:38","volumn":"150.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:39","volumn":"155.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:40","volumn":"168.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:41","volumn":"168.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:42","volumn":"168.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:43","volumn":"168.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:44","volumn":"169.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:45","volumn":"169.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:46","volumn":"169.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:47","volumn":"181.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"01:48","volumn":"181.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.28%","time":"01:49","volumn":"192.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.28%","time":"01:50","volumn":"192.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.65","rise":"0.57%","time":"01:51","volumn":"208.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.65","rise":"0.57%","time":"01:52","volumn":"209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.65","rise":"0.57%","time":"01:53","volumn":"219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.65","rise":"0.57%","time":"01:54","volumn":"219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.65","rise":"0.57%","time":"01:55","volumn":"219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.65","rise":"0.57%","time":"01:56","volumn":"219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.65","rise":"0.57%","time":"01:57","volumn":"219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.65","rise":"0.57%","time":"01:58","volumn":"219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.65","rise":"0.57%","time":"01:59","volumn":"219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:00","volumn":"221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:01","volumn":"221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:02","volumn":"221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:03","volumn":"221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:04","volumn":"221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:05","volumn":"221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.00%","time":"02:06","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.00%","time":"02:07","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.24%","time":"02:08","volumn":"229.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.00%","time":"02:09","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.00%","time":"02:10","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.00%","time":"02:11","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.00%","time":"02:12","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.00%","time":"02:13","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.25%","time":"02:14","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.25%","time":"02:15","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.25%","time":"02:16","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.25%","time":"02:17","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.25%","time":"02:18","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.53","rise":"-0.57%","time":"02:19","volumn":"246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.53","rise":"-0.57%","time":"02:20","volumn":"246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.49","rise":"-0.90%","time":"02:21","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.49","rise":"-0.90%","time":"02:22","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:23","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:24","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:25","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:26","volumn":"254.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:27","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:28","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:29","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:30","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:31","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:32","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"02:33","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.24%","time":"02:34","volumn":"263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.24%","time":"02:35","volumn":"263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.24%","time":"02:36","volumn":"263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.24%","time":"02:37","volumn":"263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.24%","time":"02:38","volumn":"263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.00%","time":"02:39","volumn":"266.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.00%","time":"02:40","volumn":"266.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:41","volumn":"276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:42","volumn":"276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:43","volumn":"276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"02:44","volumn":"278.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:45","volumn":"279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:46","volumn":"279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"02:47","volumn":"279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.32%","time":"02:48","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.32%","time":"02:49","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.32%","time":"02:50","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.32%","time":"02:51","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.32%","time":"02:52","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.32%","time":"02:53","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"02:54","volumn":"288.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"02:55","volumn":"288.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"02:56","volumn":"289.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"02:57","volumn":"289.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"02:58","volumn":"292.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"02:59","volumn":"294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"03:00","volumn":"294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"03:01","volumn":"294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"03:02","volumn":"294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"03:03","volumn":"294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"03:04","volumn":"294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.63","rise":"0.38%","time":"03:05","volumn":"296.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.28%","time":"03:06","volumn":"297.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.28%","time":"03:07","volumn":"297.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.28%","time":"03:08","volumn":"297.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.28%","time":"03:09","volumn":"298.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.28%","time":"03:10","volumn":"298.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.28%","time":"03:11","volumn":"298.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.62","rise":"0.28%","time":"03:12","volumn":"298.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"03:13","volumn":"300.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"03:14","volumn":"300.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"03:15","volumn":"300.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"03:16","volumn":"300.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"03:17","volumn":"300.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"03:18","volumn":"300.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-0.38%","time":"03:19","volumn":"300.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:20","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:21","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:22","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:23","volumn":"302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:24","volumn":"304.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:25","volumn":"304.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:26","volumn":"304.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:27","volumn":"305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:28","volumn":"305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:29","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:30","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.23%","time":"03:31","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.13%","time":"03:32","volumn":"308.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.13%","time":"03:33","volumn":"308.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.09%","time":"03:34","volumn":"309.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.09%","time":"03:35","volumn":"309.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.58","rise":"-0.09%","time":"03:36","volumn":"309.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.19%","time":"03:37","volumn":"311.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.19%","time":"03:38","volumn":"311.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.19%","time":"03:39","volumn":"311.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.19%","time":"03:40","volumn":"311.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.19%","time":"03:41","volumn":"311.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.19%","time":"03:42","volumn":"312.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"0.19%","time":"03:43","volumn":"312.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"03:44","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"03:45","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"03:46","volumn":"322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"03:47","volumn":"324.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"03:48","volumn":"324.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"03:49","volumn":"324.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"03:50","volumn":"324.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.60","rise":"0.09%","time":"03:51","volumn":"324.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"03:52","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"03:53","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"03:54","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"03:55","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.28%","time":"03:56","volumn":"332.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.56","rise":"-0.28%","time":"03:57","volumn":"334.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"03:58","volumn":"335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.04%","time":"03:59","volumn":"335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.57","rise":"-0.19%","time":"04:00","volumn":"342.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u641c\u72d0[SOHU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SOHU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SOHU.html?from=360search","volume":"3.43\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["14.03","12.52","11.02","9.52","8.01"]},"cyrate":{"o":["0.00%","-10.73%","-21.45%","-32.18%","-42.91%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"14.03","rise":"0","time":"04\/14","volumn":"188.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"14.03","rise":"0.00%","time":"04\/17","volumn":"233.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"14.02","rise":"-0.07%","time":"04\/18","volumn":"126.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"13.95","rise":"-0.57%","time":"04\/19","volumn":"211.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"13.87","rise":"-1.14%","time":"04\/20","volumn":"283.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"13.84","rise":"-1.35%","time":"04\/21","volumn":"172.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"13.66","rise":"-2.64%","time":"04\/24","volumn":"132.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"13.47","rise":"-3.99%","time":"04\/25","volumn":"327.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.27","rise":"-5.42%","time":"04\/26","volumn":"271.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.24","rise":"-5.63%","time":"04\/27","volumn":"245.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.26","rise":"-5.49%","time":"04\/28","volumn":"506.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"13.35","rise":"-4.85%","time":"05\/01","volumn":"65.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"13.42","rise":"-4.35%","time":"05\/02","volumn":"178.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"13.47","rise":"-3.99%","time":"05\/03","volumn":"117.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.49","rise":"-3.85%","time":"05\/04","volumn":"182.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.85","rise":"-1.28%","time":"05\/05","volumn":"203.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.79","rise":"-1.71%","time":"05\/08","volumn":"99.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.89","rise":"-1.00%","time":"05\/09","volumn":"201.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.78","rise":"-1.78%","time":"05\/10","volumn":"214.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.81","rise":"-1.57%","time":"05\/11","volumn":"160.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.55","rise":"-3.42%","time":"05\/12","volumn":"228.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.68","rise":"-9.62%","time":"05\/15","volumn":"1692.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.70","rise":"-9.48%","time":"05\/16","volumn":"551.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.47","rise":"-11.12%","time":"05\/17","volumn":"532.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.34","rise":"-12.05%","time":"05\/18","volumn":"381.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.26","rise":"-12.62%","time":"05\/19","volumn":"410.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.88","rise":"-15.32%","time":"05\/22","volumn":"468.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"-16.11%","time":"05\/23","volumn":"408.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.86","rise":"-15.47%","time":"05\/24","volumn":"420.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.52","rise":"-17.89%","time":"05\/25","volumn":"549.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.70","rise":"-16.61%","time":"05\/26","volumn":"493.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"-18.60%","time":"05\/30","volumn":"422.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.32","rise":"-19.32%","time":"05\/31","volumn":"976.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.50","rise":"-18.03%","time":"06\/01","volumn":"345.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.87","rise":"-15.40%","time":"06\/02","volumn":"544.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.68","rise":"-16.75%","time":"06\/05","volumn":"379.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.77","rise":"-16.11%","time":"06\/06","volumn":"559.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.74","rise":"-16.32%","time":"06\/07","volumn":"254.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.69","rise":"-16.68%","time":"06\/08","volumn":"372.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.52","rise":"-17.89%","time":"06\/09","volumn":"349.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.33","rise":"-19.24%","time":"06\/12","volumn":"366.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.46","rise":"-18.32%","time":"06\/13","volumn":"552.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.47","rise":"-18.25%","time":"06\/14","volumn":"344.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.41","rise":"-18.67%","time":"06\/15","volumn":"787.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-16.18%","time":"06\/16","volumn":"4377.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.76","rise":"-16.18%","time":"06\/20","volumn":"1103.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.52","rise":"-17.89%","time":"06\/21","volumn":"353.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.26","rise":"-19.74%","time":"06\/22","volumn":"257.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.09","rise":"-20.96%","time":"06\/23","volumn":"406.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.98","rise":"-21.74%","time":"06\/26","volumn":"850.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.15","rise":"-20.53%","time":"06\/27","volumn":"287.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.01","rise":"-21.53%","time":"06\/28","volumn":"220.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.17","rise":"-20.38%","time":"06\/29","volumn":"447.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.02","rise":"-21.45%","time":"06\/30","volumn":"370.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.07","rise":"-21.10%","time":"07\/03","volumn":"244.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.94","rise":"-22.02%","time":"07\/05","volumn":"403.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.99","rise":"-21.67%","time":"07\/06","volumn":"426.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.17","rise":"-20.38%","time":"07\/07","volumn":"438.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.13","rise":"-20.67%","time":"07\/10","volumn":"198.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.39","rise":"-18.82%","time":"07\/11","volumn":"507.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.76","rise":"-16.18%","time":"07\/12","volumn":"349.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.95","rise":"-14.83%","time":"07\/13","volumn":"206.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.71","rise":"-16.54%","time":"07\/14","volumn":"264.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.35","rise":"-19.10%","time":"07\/17","volumn":"346.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.95","rise":"-21.95%","time":"07\/18","volumn":"503.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.89","rise":"-22.38%","time":"07\/19","volumn":"747.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.02","rise":"-21.45%","time":"07\/20","volumn":"775.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.01","rise":"-21.53%","time":"07\/21","volumn":"130.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.05","rise":"-21.24%","time":"07\/24","volumn":"197.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.11","rise":"-20.81%","time":"07\/25","volumn":"112.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.16","rise":"-20.46%","time":"07\/26","volumn":"151.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.07","rise":"-21.10%","time":"07\/27","volumn":"550.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.58","rise":"-17.46%","time":"07\/28","volumn":"559.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.34","rise":"-12.05%","time":"07\/31","volumn":"603.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.08","rise":"-13.90%","time":"08\/01","volumn":"336.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.20","rise":"-13.04%","time":"08\/02","volumn":"525.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.37","rise":"-11.83%","time":"08\/03","volumn":"618.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.46","rise":"-11.19%","time":"08\/04","volumn":"335.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.74","rise":"-16.32%","time":"08\/07","volumn":"893.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.42","rise":"-18.60%","time":"08\/08","volumn":"562.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.23","rise":"-19.96%","time":"08\/09","volumn":"333.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.38","rise":"-18.89%","time":"08\/10","volumn":"203.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.39","rise":"-18.82%","time":"08\/11","volumn":"265.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.32","rise":"-19.32%","time":"08\/14","volumn":"197.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.11","rise":"-20.81%","time":"08\/15","volumn":"310.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.03","rise":"-21.38%","time":"08\/16","volumn":"281.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.97","rise":"-21.81%","time":"08\/17","volumn":"199.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.94","rise":"-22.02%","time":"08\/18","volumn":"300.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.03","rise":"-21.38%","time":"08\/21","volumn":"178.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.10","rise":"-20.88%","time":"08\/22","volumn":"502.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.17","rise":"-20.38%","time":"08\/23","volumn":"155.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.94","rise":"-22.02%","time":"08\/24","volumn":"95.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.59","rise":"-24.52%","time":"08\/25","volumn":"363.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.68","rise":"-23.88%","time":"08\/28","volumn":"235.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.92","rise":"-22.17%","time":"08\/29","volumn":"830.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.98","rise":"-21.74%","time":"08\/30","volumn":"202.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.56","rise":"-24.73%","time":"08\/31","volumn":"418.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.55","rise":"-24.80%","time":"09\/01","volumn":"272.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.53","rise":"-24.95%","time":"09\/05","volumn":"235.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.45","rise":"-25.52%","time":"09\/06","volumn":"212.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.95","rise":"-29.08%","time":"09\/07","volumn":"641.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.80","rise":"-30.15%","time":"09\/08","volumn":"426.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.82","rise":"-30.01%","time":"09\/11","volumn":"253.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.49","rise":"-32.36%","time":"09\/12","volumn":"1589.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.68","rise":"-31.00%","time":"09\/13","volumn":"372.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.86","rise":"-29.72%","time":"09\/14","volumn":"229.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.33","rise":"-33.50%","time":"09\/15","volumn":"1811.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.76","rise":"-30.43%","time":"09\/18","volumn":"428.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.97","rise":"-28.94%","time":"09\/19","volumn":"134.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.99","rise":"-28.80%","time":"09\/20","volumn":"192.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.80","rise":"-30.15%","time":"09\/21","volumn":"200.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.90","rise":"-29.44%","time":"09\/22","volumn":"230.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.84","rise":"-29.86%","time":"09\/25","volumn":"192.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.71","rise":"-30.79%","time":"09\/26","volumn":"319.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.45","rise":"-32.64%","time":"09\/27","volumn":"307.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.47","rise":"-32.50%","time":"09\/28","volumn":"284.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.42","rise":"-32.86%","time":"09\/29","volumn":"243.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.31","rise":"-33.64%","time":"10\/02","volumn":"178.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.34","rise":"-33.43%","time":"10\/03","volumn":"608.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"9.49","rise":"-32.36%","time":"10\/04","volumn":"290.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.37","rise":"-33.21%","time":"10\/05","volumn":"153.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.61","rise":"-31.50%","time":"10\/06","volumn":"171.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.34","rise":"-33.43%","time":"10\/09","volumn":"90.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.11","rise":"-35.07%","time":"10\/10","volumn":"495.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.17","rise":"-34.64%","time":"10\/11","volumn":"312.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.04","rise":"-35.57%","time":"10\/12","volumn":"361.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.86","rise":"-36.85%","time":"10\/13","volumn":"210.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.78","rise":"-37.42%","time":"10\/16","volumn":"109.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.94","rise":"-36.28%","time":"10\/17","volumn":"127.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.51","rise":"-39.34%","time":"10\/18","volumn":"553.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.20","rise":"-41.55%","time":"10\/19","volumn":"427.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.13","rise":"-42.05%","time":"10\/20","volumn":"327.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.01","rise":"-42.91%","time":"10\/23","volumn":"165.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.17","rise":"-41.77%","time":"10\/24","volumn":"178.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.13","rise":"-42.05%","time":"10\/25","volumn":"201.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.07","rise":"-42.48%","time":"10\/26","volumn":"162.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.01","rise":"-42.91%","time":"10\/27","volumn":"260.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.17","rise":"-41.77%","time":"10\/30","volumn":"164.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.23","rise":"-41.34%","time":"10\/31","volumn":"173.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.30","rise":"-40.84%","time":"11\/01","volumn":"96.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.41","rise":"-40.06%","time":"11\/02","volumn":"183.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.50","rise":"-39.42%","time":"11\/03","volumn":"152.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.46","rise":"-39.70%","time":"11\/06","volumn":"124.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.43","rise":"-39.91%","time":"11\/07","volumn":"270.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.55","rise":"-39.06%","time":"11\/08","volumn":"266.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.55","rise":"-39.06%","time":"11\/09","volumn":"399.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.74","rise":"-37.70%","time":"11\/10","volumn":"402.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.13","rise":"-27.80%","time":"11\/13","volumn":"1634.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.82","rise":"-30.01%","time":"11\/14","volumn":"801.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.97","rise":"-36.07%","time":"11\/15","volumn":"1747.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.70","rise":"-37.99%","time":"11\/16","volumn":"991.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.59","rise":"-38.77%","time":"11\/17","volumn":"877.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.59","rise":"-38.77%","time":"11\/20","volumn":"722.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.57","rise":"-38.92%","time":"11\/21","volumn":"457.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.32","rise":"-40.70%","time":"11\/22","volumn":"713.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.65","rise":"-38.35%","time":"11\/24","volumn":"647.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.56","rise":"-38.99%","time":"11\/27","volumn":"898.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.54","rise":"-39.13%","time":"11\/28","volumn":"839.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.52","rise":"-39.27%","time":"11\/29","volumn":"482.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.02","rise":"-42.84%","time":"11\/30","volumn":"1.10\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.14","rise":"-41.98%","time":"12\/01","volumn":"856.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.34","rise":"-40.56%","time":"12\/04","volumn":"1070.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.58","rise":"-38.85%","time":"12\/05","volumn":"735.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.98","rise":"-35.99%","time":"12\/06","volumn":"893.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.54","rise":"-32.00%","time":"12\/07","volumn":"1170.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.34","rise":"-33.43%","time":"12\/08","volumn":"924.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.56","rise":"-31.86%","time":"12\/11","volumn":"678.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.88","rise":"-29.58%","time":"12\/12","volumn":"964.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.00","rise":"-28.72%","time":"12\/13","volumn":"763.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.88","rise":"-29.58%","time":"12\/14","volumn":"909.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.94","rise":"-29.15%","time":"12\/15","volumn":"1585.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-32.72%","time":"12\/18","volumn":"353.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.49","rise":"-32.36%","time":"12\/19","volumn":"530.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.52","rise":"-32.15%","time":"12\/20","volumn":"913.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.80","rise":"-30.15%","time":"12\/21","volumn":"1350.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-35.85%","time":"12\/22","volumn":"2228.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.58","rise":"-31.72%","time":"12\/26","volumn":"899.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.64","rise":"-31.29%","time":"12\/27","volumn":"648.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.91","rise":"-29.37%","time":"12\/28","volumn":"1562.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.93","rise":"-29.22%","time":"12\/29","volumn":"1177.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.78","rise":"-30.29%","time":"01\/02","volumn":"618.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.67","rise":"-31.08%","time":"01\/03","volumn":"1104.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.90","rise":"-29.44%","time":"01\/04","volumn":"630.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.83","rise":"-29.94%","time":"01\/05","volumn":"689.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.69","rise":"-30.93%","time":"01\/08","volumn":"482.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.67","rise":"-31.08%","time":"01\/09","volumn":"606.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.52","rise":"-32.15%","time":"01\/10","volumn":"769.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.62","rise":"-31.43%","time":"01\/11","volumn":"592.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.67","rise":"-31.08%","time":"01\/12","volumn":"581.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.54","rise":"-32.00%","time":"01\/16","volumn":"414.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-34.35%","time":"01\/17","volumn":"716.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.35","rise":"-33.36%","time":"01\/18","volumn":"499.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-32.43%","time":"01\/19","volumn":"521.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.62","rise":"-31.43%","time":"01\/22","volumn":"577.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.79","rise":"-30.22%","time":"01\/23","volumn":"640.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.94","rise":"-29.15%","time":"01\/24","volumn":"717.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.00","rise":"-28.72%","time":"01\/25","volumn":"354.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.03","rise":"-28.51%","time":"01\/26","volumn":"437.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.92","rise":"-29.29%","time":"01\/29","volumn":"339.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-32.00%","time":"01\/30","volumn":"471.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.60","rise":"-31.58%","time":"01\/31","volumn":"349.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.76","rise":"-30.43%","time":"02\/01","volumn":"332.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.76","rise":"-30.43%","time":"02\/02","volumn":"330.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.51","rise":"-32.22%","time":"02\/05","volumn":"639.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.78","rise":"-30.29%","time":"02\/06","volumn":"470.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.85","rise":"-29.79%","time":"02\/07","volumn":"305.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.62","rise":"-31.43%","time":"02\/08","volumn":"376.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.42","rise":"-32.86%","time":"02\/09","volumn":"477.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.64","rise":"-31.29%","time":"02\/12","volumn":"299.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.54","rise":"-32.00%","time":"02\/13","volumn":"411.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.91","rise":"-29.37%","time":"02\/14","volumn":"262.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.94","rise":"-29.15%","time":"02\/15","volumn":"465.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-31.93%","time":"02\/16","volumn":"151.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.36","rise":"-33.29%","time":"02\/20","volumn":"192.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.24","rise":"-34.14%","time":"02\/21","volumn":"613.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.27","rise":"-33.93%","time":"02\/22","volumn":"189.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.23","rise":"-34.21%","time":"02\/23","volumn":"418.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-34.64%","time":"02\/26","volumn":"237.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.11","rise":"-35.07%","time":"02\/27","volumn":"346.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.03","rise":"-35.64%","time":"02\/28","volumn":"482.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.96","rise":"-36.14%","time":"02\/29","volumn":"237.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.59","rise":"-31.65%","time":"03\/01","volumn":"921.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.83","rise":"-29.94%","time":"03\/04","volumn":"2446.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.90","rise":"-29.44%","time":"03\/05","volumn":"687.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.92","rise":"-29.29%","time":"03\/06","volumn":"704.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.59","rise":"-31.65%","time":"03\/07","volumn":"302.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.25","rise":"-34.07%","time":"03\/08","volumn":"787.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.69","rise":"-30.93%","time":"03\/11","volumn":"460.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.33","rise":"-26.37%","time":"03\/12","volumn":"700.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.39","rise":"-25.94%","time":"03\/13","volumn":"568.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.91","rise":"-29.37%","time":"03\/14","volumn":"701.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.93","rise":"-29.22%","time":"03\/15","volumn":"512.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.85","rise":"-29.79%","time":"03\/18","volumn":"248.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-30.43%","time":"03\/19","volumn":"317.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.93","rise":"-29.22%","time":"03\/20","volumn":"182.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.93","rise":"-29.22%","time":"03\/21","volumn":"153.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.14","rise":"-27.73%","time":"03\/22","volumn":"520.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.22","rise":"-27.16%","time":"03\/25","volumn":"362.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.48","rise":"-25.30%","time":"03\/26","volumn":"316.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.59","rise":"-24.52%","time":"03\/27","volumn":"422.00"}],"points":"240"}}
搜狐搜索
搜狐搜索,是搜狐门户下的站内搜索平台,致力于为用户提供精准、便捷的搜索服务,让网民更便捷地获取行业资讯,找到所求。
- 意见反馈
- 页面反馈