Shopify 中文官方网站 跨境电商品牌出海首选SaaS 平台
店铺功能介绍 Shopify 中文官方网站
关于我们 Shopify 中文官方网站
注册Shopify 中文官方网站
shopfiy官网_猜您关注
成功案例 Shopify 中文官方网站
Shopify官网
Shopify是一站式SaaS模式的电商服务平台 ... 因此,Shopify成为了众多中国品牌出海企业搭建和运营电商官网的第一选择,比如电动滑板品牌 Maxfind,借助 Shopify和 Facebook在过...
{"amount":"4.36\u4ebf","changeAmount":"-1.74","close":"74.01","currentPrice":"72.27","currenttime":"2024-04-25 04:00:44","e":{"@attributes":{"datetime":"2024-04-25 04:00:44","e1":"72.27","e2":"-1.74","e3":"(-2.35%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["74.56","72.97","71.38","69.79","68.20"]},"cyrate":{"o":["6.37%","4.10%","1.83%","-0.44%","-2.71%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.10","rise":"0","time":"02:35","volumn":"718.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.02","rise":"-0.12%","time":"02:40","volumn":"621.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.42","rise":"0.46%","time":"02:45","volumn":"475.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.23","rise":"0.18%","time":"02:50","volumn":"507.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.05","rise":"-0.07%","time":"02:55","volumn":"1142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.03","rise":"-0.10%","time":"03:00","volumn":"387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.92","rise":"-0.26%","time":"03:05","volumn":"831.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.84","rise":"-0.36%","time":"03:10","volumn":"403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.77","rise":"-0.47%","time":"03:15","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.93","rise":"-0.24%","time":"03:20","volumn":"632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.82","rise":"-0.40%","time":"03:25","volumn":"746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.65","rise":"-0.64%","time":"03:30","volumn":"693.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.83","rise":"-0.39%","time":"03:35","volumn":"793.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.61","rise":"-0.70%","time":"03:40","volumn":"704.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.69","rise":"-0.59%","time":"03:45","volumn":"930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.84","rise":"-0.37%","time":"03:50","volumn":"1485.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.72","rise":"-0.55%","time":"03:55","volumn":"1796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.41","rise":"-0.98%","time":"04:00","volumn":"1.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.94","rise":"-1.65%","time":"21:35","volumn":"1692.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.20","rise":"-2.71%","time":"21:40","volumn":"1850.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.69","rise":"-2.01%","time":"21:45","volumn":"548.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.07","rise":"-1.47%","time":"21:50","volumn":"521.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.95","rise":"-1.63%","time":"21:55","volumn":"996.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.29","rise":"-1.16%","time":"22:00","volumn":"331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.37","rise":"-1.04%","time":"22:05","volumn":"1536.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.49","rise":"-0.87%","time":"22:10","volumn":"898.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.53","rise":"-0.81%","time":"22:15","volumn":"969.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.63","rise":"-0.67%","time":"22:20","volumn":"866.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.56","rise":"-0.77%","time":"22:25","volumn":"760.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"-0.21%","time":"22:30","volumn":"917.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.47","rise":"0.53%","time":"22:35","volumn":"1907.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.58","rise":"0.68%","time":"22:40","volumn":"1891.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.64","rise":"0.77%","time":"22:45","volumn":"982.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.56","rise":"0.66%","time":"22:50","volumn":"1004.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.61","rise":"0.73%","time":"22:55","volumn":"1528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.54","rise":"0.63%","time":"23:00","volumn":"1042.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.62","rise":"0.74%","time":"23:05","volumn":"551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.75","rise":"0.93%","time":"23:10","volumn":"942.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.84","rise":"1.06%","time":"23:15","volumn":"762.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.75","rise":"0.93%","time":"23:20","volumn":"1352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.66","rise":"0.80%","time":"23:25","volumn":"384.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.58","rise":"0.68%","time":"23:30","volumn":"520.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.50","rise":"0.57%","time":"23:35","volumn":"493.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.35","rise":"0.36%","time":"23:40","volumn":"627.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.33","rise":"0.34%","time":"23:45","volumn":"775.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.30","rise":"0.29%","time":"23:50","volumn":"509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.29","rise":"0.27%","time":"23:55","volumn":"293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.35","rise":"0.36%","time":"00:00","volumn":"499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.42","rise":"0.46%","time":"00:05","volumn":"516.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.24","rise":"0.20%","time":"00:10","volumn":"610.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.17","rise":"0.10%","time":"00:15","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.18","rise":"0.11%","time":"00:20","volumn":"538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.21","rise":"0.16%","time":"00:25","volumn":"487.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.21","rise":"0.16%","time":"00:30","volumn":"408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.81","rise":"-0.42%","time":"00:35","volumn":"808.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.97","rise":"-0.19%","time":"00:40","volumn":"607.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.85","rise":"-0.36%","time":"00:45","volumn":"334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.63","rise":"-0.67%","time":"00:50","volumn":"593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.53","rise":"-0.81%","time":"00:55","volumn":"780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.54","rise":"-0.80%","time":"01:00","volumn":"375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.59","rise":"-0.73%","time":"01:05","volumn":"557.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.65","rise":"-0.64%","time":"01:10","volumn":"679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.42","rise":"-0.97%","time":"01:15","volumn":"630.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.27","rise":"-1.18%","time":"01:20","volumn":"468.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.17","rise":"-1.33%","time":"01:25","volumn":"616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.37","rise":"-1.04%","time":"01:30","volumn":"576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.21","rise":"-1.27%","time":"01:35","volumn":"438.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.16","rise":"-1.34%","time":"01:40","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.25","rise":"-1.21%","time":"01:45","volumn":"418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.25","rise":"-1.21%","time":"01:50","volumn":"286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.02","rise":"-1.54%","time":"01:55","volumn":"516.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.19","rise":"-1.29%","time":"02:00","volumn":"411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.09","rise":"-1.43%","time":"02:05","volumn":"680.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.18","rise":"-1.31%","time":"02:10","volumn":"734.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.23","rise":"-1.23%","time":"02:15","volumn":"515.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.43","rise":"-0.96%","time":"02:20","volumn":"754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.72","rise":"-0.54%","time":"02:25","volumn":"1578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.50","rise":"-0.86%","time":"02:30","volumn":"2003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.17","rise":"-1.33%","time":"02:35","volumn":"1224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.30","rise":"-1.14%","time":"02:40","volumn":"401.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.42","rise":"-0.97%","time":"02:45","volumn":"461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.38","rise":"-1.03%","time":"02:50","volumn":"417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.26","rise":"-1.20%","time":"02:55","volumn":"959.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.22","rise":"-1.25%","time":"03:00","volumn":"540.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.51","rise":"-0.84%","time":"03:05","volumn":"473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.50","rise":"-0.85%","time":"03:10","volumn":"1503.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.55","rise":"-0.79%","time":"03:15","volumn":"530.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.63","rise":"-0.67%","time":"03:20","volumn":"698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.57","rise":"-0.76%","time":"03:25","volumn":"909.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.53","rise":"-0.81%","time":"03:30","volumn":"775.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.61","rise":"-0.70%","time":"03:35","volumn":"1436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.53","rise":"-0.81%","time":"03:40","volumn":"1313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.53","rise":"-0.81%","time":"03:45","volumn":"1324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.44","rise":"-0.95%","time":"03:50","volumn":"1921.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.34","rise":"-1.08%","time":"03:55","volumn":"2683.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.51","rise":"-0.84%","time":"04:00","volumn":"9483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.00","rise":"1.28%","time":"21:35","volumn":"9603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.88","rise":"1.11%","time":"21:40","volumn":"2179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.30","rise":"1.72%","time":"21:45","volumn":"2319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.38","rise":"1.83%","time":"21:50","volumn":"1699.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.97","rise":"1.24%","time":"21:55","volumn":"2788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.98","rise":"1.26%","time":"22:00","volumn":"1476.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.32","rise":"1.74%","time":"22:05","volumn":"1892.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.04","rise":"1.34%","time":"22:10","volumn":"2093.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.76","rise":"0.94%","time":"22:15","volumn":"2624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.98","rise":"1.26%","time":"22:20","volumn":"1987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.69","rise":"0.84%","time":"22:25","volumn":"1374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.69","rise":"0.84%","time":"22:30","volumn":"2140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.91","rise":"1.16%","time":"22:35","volumn":"1358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.59","rise":"0.70%","time":"22:40","volumn":"1127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.10","rise":"1.43%","time":"22:45","volumn":"1816.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.14","rise":"1.48%","time":"22:50","volumn":"1241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.11","rise":"1.44%","time":"22:55","volumn":"1087.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.81","rise":"1.01%","time":"23:00","volumn":"811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.35","rise":"0.36%","time":"23:05","volumn":"1420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.42","rise":"0.45%","time":"23:10","volumn":"916.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.08","rise":"-0.03%","time":"23:15","volumn":"1665.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.03","rise":"-0.10%","time":"23:20","volumn":"1162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.94","rise":"-0.22%","time":"23:25","volumn":"868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"-0.20%","time":"23:30","volumn":"651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.83","rise":"-0.39%","time":"23:35","volumn":"780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.06","rise":"-0.05%","time":"23:40","volumn":"868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.05","rise":"-0.07%","time":"23:45","volumn":"1291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.10","rise":"0.00%","time":"23:50","volumn":"970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.97","rise":"-0.19%","time":"23:55","volumn":"600.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.09","rise":"-0.01%","time":"00:00","volumn":"1035.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.06","rise":"-0.06%","time":"00:05","volumn":"1118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.94","rise":"-0.23%","time":"00:10","volumn":"565.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.55","rise":"-0.78%","time":"00:15","volumn":"930.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.53","rise":"-0.81%","time":"00:20","volumn":"947.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.40","rise":"-1.00%","time":"00:25","volumn":"835.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.44","rise":"-0.94%","time":"00:30","volumn":"839.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.61","rise":"-0.70%","time":"00:35","volumn":"804.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.35","rise":"-1.07%","time":"00:40","volumn":"730.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.66","rise":"-0.63%","time":"00:45","volumn":"637.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.54","rise":"-0.80%","time":"00:50","volumn":"702.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.61","rise":"-0.70%","time":"00:55","volumn":"674.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.69","rise":"-0.58%","time":"01:00","volumn":"634.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.72","rise":"-0.55%","time":"01:05","volumn":"574.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.88","rise":"-0.31%","time":"01:10","volumn":"478.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.86","rise":"-0.34%","time":"01:15","volumn":"482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.94","rise":"-0.23%","time":"01:20","volumn":"1001.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.95","rise":"-0.21%","time":"01:25","volumn":"662.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.88","rise":"-0.31%","time":"01:30","volumn":"925.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.97","rise":"-0.19%","time":"01:35","volumn":"469.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.97","rise":"-0.19%","time":"01:40","volumn":"421.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.03","rise":"-0.10%","time":"01:45","volumn":"523.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.15","rise":"0.07%","time":"01:50","volumn":"727.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.30","rise":"0.29%","time":"01:55","volumn":"542.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.00","rise":"-0.14%","time":"02:00","volumn":"569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.71","rise":"-0.56%","time":"02:05","volumn":"669.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.82","rise":"-0.40%","time":"02:10","volumn":"732.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.80","rise":"-0.44%","time":"02:15","volumn":"585.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.86","rise":"-0.34%","time":"02:20","volumn":"665.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.85","rise":"-0.36%","time":"02:25","volumn":"557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.43","rise":"-0.96%","time":"02:30","volumn":"599.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.39","rise":"-1.01%","time":"02:35","volumn":"866.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.09","rise":"-1.44%","time":"02:40","volumn":"877.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"68.95","rise":"-1.64%","time":"02:45","volumn":"944.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.01","rise":"-1.55%","time":"02:50","volumn":"890.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"68.82","rise":"-1.83%","time":"02:55","volumn":"636.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.03","rise":"-1.53%","time":"03:00","volumn":"1204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.17","rise":"-1.33%","time":"03:05","volumn":"1098.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.33","rise":"-1.10%","time":"03:10","volumn":"1217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.59","rise":"-0.73%","time":"03:15","volumn":"958.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.64","rise":"-0.66%","time":"03:20","volumn":"1154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.69","rise":"-0.58%","time":"03:25","volumn":"1424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.80","rise":"-0.43%","time":"03:30","volumn":"1357.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.86","rise":"-0.35%","time":"03:35","volumn":"1055.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.52","rise":"-0.83%","time":"03:40","volumn":"1113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.44","rise":"-0.94%","time":"03:45","volumn":"1483.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.52","rise":"-0.83%","time":"03:50","volumn":"2058.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.74","rise":"-0.51%","time":"03:55","volumn":"3209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"69.67","rise":"-0.61%","time":"04:00","volumn":"1.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.81","rise":"-0.41%","time":"21:35","volumn":"2585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.84","rise":"-0.37%","time":"21:40","volumn":"601.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.13","rise":"0.04%","time":"21:45","volumn":"700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.61","rise":"0.73%","time":"21:50","volumn":"1015.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.56","rise":"0.66%","time":"21:55","volumn":"557.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.50","rise":"0.57%","time":"22:00","volumn":"553.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.59","rise":"0.70%","time":"22:05","volumn":"1699.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.68","rise":"0.83%","time":"22:10","volumn":"730.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.67","rise":"0.81%","time":"22:15","volumn":"1334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.71","rise":"0.87%","time":"22:20","volumn":"1023.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.40","rise":"0.43%","time":"22:25","volumn":"1368.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.99","rise":"-0.16%","time":"22:30","volumn":"2251.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.01","rise":"-0.13%","time":"22:35","volumn":"577.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.01","rise":"-0.13%","time":"22:40","volumn":"1498.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.98","rise":"-0.17%","time":"22:45","volumn":"978.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.00","rise":"-0.15%","time":"22:50","volumn":"482.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.53","rise":"-0.81%","time":"22:55","volumn":"653.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.84","rise":"-0.37%","time":"23:00","volumn":"529.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.66","rise":"-0.63%","time":"23:05","volumn":"699.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.61","rise":"-0.70%","time":"23:10","volumn":"564.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.56","rise":"-0.77%","time":"23:15","volumn":"705.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.45","rise":"-0.93%","time":"23:20","volumn":"486.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.54","rise":"-0.80%","time":"23:25","volumn":"529.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.72","rise":"-0.54%","time":"23:30","volumn":"456.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.85","rise":"-0.36%","time":"23:35","volumn":"558.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.90","rise":"-0.29%","time":"23:40","volumn":"339.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.75","rise":"-0.50%","time":"23:45","volumn":"723.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.89","rise":"-0.30%","time":"23:50","volumn":"368.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.95","rise":"-0.21%","time":"23:55","volumn":"1531.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.05","rise":"-0.07%","time":"00:00","volumn":"355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.07","rise":"-0.04%","time":"00:05","volumn":"322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.04","rise":"-0.09%","time":"00:10","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.09","rise":"-0.01%","time":"00:15","volumn":"250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.11","rise":"0.01%","time":"00:20","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.06","rise":"-0.05%","time":"00:25","volumn":"339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.09","rise":"-0.01%","time":"00:30","volumn":"270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.09","rise":"-0.01%","time":"00:35","volumn":"433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.12","rise":"0.04%","time":"00:40","volumn":"226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.09","rise":"-0.01%","time":"00:45","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.16","rise":"0.09%","time":"00:50","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.17","rise":"0.11%","time":"00:55","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.29","rise":"0.27%","time":"01:00","volumn":"284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.31","rise":"0.31%","time":"01:05","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.40","rise":"0.43%","time":"01:10","volumn":"642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.38","rise":"0.40%","time":"01:15","volumn":"513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.44","rise":"0.49%","time":"01:20","volumn":"298.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.43","rise":"0.47%","time":"01:25","volumn":"374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.31","rise":"0.30%","time":"01:30","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.33","rise":"0.33%","time":"01:35","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.32","rise":"0.31%","time":"01:40","volumn":"286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.42","rise":"0.46%","time":"01:45","volumn":"387.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.48","rise":"0.54%","time":"01:50","volumn":"325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.78","rise":"0.98%","time":"01:55","volumn":"517.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.70","rise":"0.86%","time":"02:00","volumn":"452.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.88","rise":"1.11%","time":"02:05","volumn":"848.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.91","rise":"1.16%","time":"02:10","volumn":"421.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.97","rise":"1.23%","time":"02:15","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.04","rise":"1.34%","time":"02:20","volumn":"741.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.12","rise":"1.46%","time":"02:25","volumn":"431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.05","rise":"1.36%","time":"02:30","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.20","rise":"1.57%","time":"02:35","volumn":"540.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.17","rise":"1.53%","time":"02:40","volumn":"681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.11","rise":"1.43%","time":"02:45","volumn":"889.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.86","rise":"1.08%","time":"02:50","volumn":"506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.74","rise":"0.91%","time":"02:55","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.92","rise":"1.17%","time":"03:00","volumn":"515.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.81","rise":"1.01%","time":"03:05","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.80","rise":"1.00%","time":"03:10","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.81","rise":"1.02%","time":"03:15","volumn":"1002.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.78","rise":"0.97%","time":"03:20","volumn":"560.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.59","rise":"0.70%","time":"03:25","volumn":"629.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.70","rise":"0.86%","time":"03:30","volumn":"483.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.46","rise":"0.51%","time":"03:35","volumn":"538.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.50","rise":"0.58%","time":"03:40","volumn":"794.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.58","rise":"0.68%","time":"03:45","volumn":"884.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.59","rise":"0.70%","time":"03:50","volumn":"924.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.44","rise":"0.49%","time":"03:55","volumn":"1412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.55","rise":"0.64%","time":"04:00","volumn":"8570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.53","rise":"2.04%","time":"21:35","volumn":"2766.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.62","rise":"2.17%","time":"21:40","volumn":"1482.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.08","rise":"2.82%","time":"21:45","volumn":"1844.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.78","rise":"3.82%","time":"21:50","volumn":"3132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.19","rise":"4.41%","time":"21:55","volumn":"2077.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.19","rise":"4.40%","time":"22:00","volumn":"1282.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.86","rise":"3.94%","time":"22:05","volumn":"2259.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.82","rise":"3.88%","time":"22:10","volumn":"1165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.00","rise":"4.13%","time":"22:15","volumn":"1851.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.15","rise":"4.35%","time":"22:20","volumn":"1241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.29","rise":"4.55%","time":"22:25","volumn":"1661.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.53","rise":"4.89%","time":"22:30","volumn":"1310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.70","rise":"5.14%","time":"22:35","volumn":"1246.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.50","rise":"4.85%","time":"22:40","volumn":"1035.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.51","rise":"4.86%","time":"22:45","volumn":"1070.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.54","rise":"4.91%","time":"22:50","volumn":"1031.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.56","rise":"4.94%","time":"22:55","volumn":"819.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.52","rise":"4.88%","time":"23:00","volumn":"697.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.32","rise":"4.59%","time":"23:05","volumn":"948.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.45","rise":"4.78%","time":"23:10","volumn":"1004.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.53","rise":"4.90%","time":"23:15","volumn":"492.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.56","rise":"4.93%","time":"23:20","volumn":"643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.66","rise":"5.07%","time":"23:25","volumn":"803.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.80","rise":"5.27%","time":"23:30","volumn":"1277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.66","rise":"5.08%","time":"23:35","volumn":"1191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.67","rise":"5.09%","time":"23:40","volumn":"620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.74","rise":"5.19%","time":"23:45","volumn":"582.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.73","rise":"5.19%","time":"23:50","volumn":"658.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"73.75","rise":"5.21%","time":"23:55","volumn":"636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.77","rise":"5.23%","time":"00:00","volumn":"1341.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.64","rise":"5.05%","time":"00:05","volumn":"638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.83","rise":"5.32%","time":"00:10","volumn":"610.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.91","rise":"5.44%","time":"00:15","volumn":"582.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.92","rise":"5.45%","time":"00:20","volumn":"745.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.95","rise":"5.49%","time":"00:25","volumn":"710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.09","rise":"5.69%","time":"00:30","volumn":"887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.00","rise":"5.56%","time":"00:35","volumn":"699.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.82","rise":"5.31%","time":"00:40","volumn":"695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.96","rise":"5.51%","time":"00:45","volumn":"498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.84","rise":"5.34%","time":"00:50","volumn":"318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.83","rise":"5.32%","time":"00:55","volumn":"459.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.88","rise":"5.39%","time":"01:00","volumn":"639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.80","rise":"5.28%","time":"01:05","volumn":"330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.86","rise":"5.36%","time":"01:10","volumn":"486.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.77","rise":"5.23%","time":"01:15","volumn":"457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.84","rise":"5.34%","time":"01:20","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.93","rise":"5.46%","time":"01:25","volumn":"409.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.16","rise":"5.79%","time":"01:30","volumn":"1418.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.95","rise":"5.49%","time":"01:35","volumn":"885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.15","rise":"5.78%","time":"01:40","volumn":"590.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.22","rise":"5.88%","time":"01:45","volumn":"1288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.19","rise":"5.83%","time":"01:50","volumn":"522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.28","rise":"5.97%","time":"01:55","volumn":"507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.31","rise":"6.00%","time":"02:00","volumn":"1375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.33","rise":"6.03%","time":"02:05","volumn":"413.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.53","rise":"6.31%","time":"02:10","volumn":"1009.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.39","rise":"6.12%","time":"02:15","volumn":"602.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.48","rise":"6.26%","time":"02:20","volumn":"467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.53","rise":"6.32%","time":"02:25","volumn":"407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.56","rise":"6.37%","time":"02:30","volumn":"391.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.47","rise":"6.23%","time":"02:35","volumn":"491.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"6.28%","time":"02:40","volumn":"861.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"6.28%","time":"02:45","volumn":"423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.40","rise":"6.13%","time":"02:50","volumn":"484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.36","rise":"6.08%","time":"02:55","volumn":"692.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.44","rise":"6.19%","time":"03:00","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.35","rise":"6.06%","time":"03:05","volumn":"1155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.41","rise":"6.15%","time":"03:10","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.47","rise":"6.23%","time":"03:15","volumn":"531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.36","rise":"6.07%","time":"03:20","volumn":"514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.47","rise":"6.24%","time":"03:25","volumn":"457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.48","rise":"6.25%","time":"03:30","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.36","rise":"6.08%","time":"03:35","volumn":"867.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.40","rise":"6.13%","time":"03:40","volumn":"957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.53","rise":"6.31%","time":"03:45","volumn":"1634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.44","rise":"6.19%","time":"03:50","volumn":"1371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.30","rise":"5.99%","time":"03:55","volumn":"2928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.01","rise":"5.58%","time":"04:00","volumn":"2.28\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"930.25\u4ebf","maxPrice":"74.72","minPrice":"71.65","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["78.62","76.11","73.59","71.08","68.57"]},"cyrate":{"o":["0.11%","-3.08%","-6.28%","-9.48%","-12.68%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.53","rise":"0","time":"03\/26","volumn":"4.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.62","rise":"0.11%","time":"03\/27","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"77.17","rise":"-1.73%","time":"03\/28","volumn":"4.26\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"78.19","rise":"-0.43%","time":"04\/01","volumn":"6.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"78.12","rise":"-0.52%","time":"04\/02","volumn":"6.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"75.64","rise":"-3.68%","time":"04\/03","volumn":"9.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"74.81","rise":"-4.74%","time":"04\/04","volumn":"8.53\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"75.28","rise":"-4.14%","time":"04\/05","volumn":"6.59\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"74.38","rise":"-5.28%","time":"04\/08","volumn":"7.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"74.92","rise":"-4.60%","time":"04\/09","volumn":"4.36\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"71.98","rise":"-8.34%","time":"04\/10","volumn":"8.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"71.57","rise":"-8.86%","time":"04\/11","volumn":"11.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.00","rise":"-10.86%","time":"04\/12","volumn":"11.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.57","rise":"-12.68%","time":"04\/15","volumn":"8.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.70","rise":"-12.52%","time":"04\/16","volumn":"9.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.41","rise":"-11.61%","time":"04\/17","volumn":"8.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.51","rise":"-11.49%","time":"04\/18","volumn":"7.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.67","rise":"-11.28%","time":"04\/19","volumn":"11.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.55","rise":"-10.16%","time":"04\/22","volumn":"5.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.01","rise":"-5.76%","time":"04\/23","volumn":"9.52\u4e07"}],"points":"20"},"open":"74.45","priceChangeRatio":"-2.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Shopify Inc.","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["74.58","73.85","73.13","72.40","71.67"]},"cyrate":{"o":["0.77%","-0.21%","-1.19%","-2.17%","-3.15%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.31","rise":"0.41%","time":"21:31","volumn":"1288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.26","rise":"0.34%","time":"21:32","volumn":"1505.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.05","rise":"0.05%","time":"21:33","volumn":"1734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.24","rise":"0.31%","time":"21:34","volumn":"1936.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.28","rise":"0.36%","time":"21:35","volumn":"2090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.42","rise":"0.55%","time":"21:36","volumn":"2283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.58","rise":"0.77%","time":"21:37","volumn":"2481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.52","rise":"0.69%","time":"21:38","volumn":"2638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.56","rise":"0.74%","time":"21:39","volumn":"2747.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"0.66%","time":"21:40","volumn":"2960.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.35","rise":"0.46%","time":"21:41","volumn":"3058.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.48","rise":"0.64%","time":"21:42","volumn":"3197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"0.66%","time":"21:43","volumn":"3302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.39","rise":"0.51%","time":"21:44","volumn":"3428.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.23","rise":"0.30%","time":"21:45","volumn":"3661.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.21","rise":"0.27%","time":"21:46","volumn":"3767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.21","rise":"0.27%","time":"21:47","volumn":"4063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.20","rise":"0.26%","time":"21:48","volumn":"4128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.07","rise":"0.08%","time":"21:49","volumn":"4496.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.95","rise":"-0.08%","time":"21:50","volumn":"4913.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.09","rise":"0.11%","time":"21:51","volumn":"5337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.00","rise":"-0.01%","time":"21:52","volumn":"5618.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.92","rise":"-0.13%","time":"21:53","volumn":"5871.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.96","rise":"-0.07%","time":"21:54","volumn":"6034.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.91","rise":"-0.14%","time":"21:55","volumn":"6117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.67","rise":"-0.46%","time":"21:56","volumn":"6440.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.54","rise":"-0.64%","time":"21:57","volumn":"6654.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.55","rise":"-0.62%","time":"21:58","volumn":"6852.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.51","rise":"-0.68%","time":"21:59","volumn":"6934.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.37","rise":"-0.86%","time":"22:00","volumn":"7181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.50","rise":"-0.70%","time":"22:01","volumn":"7535.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.51","rise":"-0.68%","time":"22:02","volumn":"7736.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.36","rise":"-0.88%","time":"22:03","volumn":"7960.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.24","rise":"-1.04%","time":"22:04","volumn":"8108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.28","rise":"-0.98%","time":"22:05","volumn":"8213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.43","rise":"-0.78%","time":"22:06","volumn":"8521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.56","rise":"-0.61%","time":"22:07","volumn":"8738.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.58","rise":"-0.58%","time":"22:08","volumn":"8847.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.62","rise":"-0.53%","time":"22:09","volumn":"8922.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.58","rise":"-0.58%","time":"22:10","volumn":"9049.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.65","rise":"-0.49%","time":"22:11","volumn":"9167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.42","rise":"-0.80%","time":"22:12","volumn":"9385.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.37","rise":"-0.86%","time":"22:13","volumn":"9497.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.22","rise":"-1.07%","time":"22:14","volumn":"9666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.04","rise":"-1.31%","time":"22:15","volumn":"9851.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.16","rise":"-1.15%","time":"22:16","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.24","rise":"-1.04%","time":"22:17","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.12","rise":"-1.20%","time":"22:18","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.26","rise":"-1.01%","time":"22:19","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.28","rise":"-0.98%","time":"22:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.27","rise":"-1.00%","time":"22:21","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.27","rise":"-0.99%","time":"22:22","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.25","rise":"-1.03%","time":"22:23","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.15","rise":"-1.16%","time":"22:24","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.30","rise":"-0.96%","time":"22:25","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.29","rise":"-0.97%","time":"22:26","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.12","rise":"-1.20%","time":"22:27","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"-1.21%","time":"22:28","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"-1.19%","time":"22:29","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.17","rise":"-1.13%","time":"22:30","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.16","rise":"-1.16%","time":"22:31","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.23","rise":"-1.05%","time":"22:32","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.16","rise":"-1.16%","time":"22:33","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.11","rise":"-1.22%","time":"22:34","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.09","rise":"-1.24%","time":"22:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.05","rise":"-1.30%","time":"22:36","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.12","rise":"-1.20%","time":"22:37","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"-1.19%","time":"22:38","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.22","rise":"-1.07%","time":"22:39","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.14","rise":"-1.18%","time":"22:40","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.13","rise":"-1.19%","time":"22:41","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.00","rise":"-1.36%","time":"22:42","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.99","rise":"-1.38%","time":"22:43","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.99","rise":"-1.38%","time":"22:44","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.92","rise":"-1.47%","time":"22:45","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.85","rise":"-1.57%","time":"22:46","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.04","rise":"-1.31%","time":"22:47","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.93","rise":"-1.46%","time":"22:48","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.94","rise":"-1.45%","time":"22:49","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.92","rise":"-1.48%","time":"22:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.90","rise":"-1.50%","time":"22:51","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.75","rise":"-1.70%","time":"22:52","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.82","rise":"-1.61%","time":"22:53","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.78","rise":"-1.66%","time":"22:54","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.82","rise":"-1.61%","time":"22:55","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.74","rise":"-1.72%","time":"22:56","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.77","rise":"-1.68%","time":"22:57","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.68","rise":"-1.80%","time":"22:58","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.60","rise":"-1.91%","time":"22:59","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.57","rise":"-1.94%","time":"23:00","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.58","rise":"-1.93%","time":"23:01","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.59","rise":"-1.92%","time":"23:02","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.39","rise":"-2.19%","time":"23:03","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.34","rise":"-2.26%","time":"23:04","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.40","rise":"-2.18%","time":"23:05","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.45","rise":"-2.11%","time":"23:06","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.49","rise":"-2.05%","time":"23:07","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.45","rise":"-2.10%","time":"23:08","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.32","rise":"-2.29%","time":"23:09","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.41","rise":"-2.16%","time":"23:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.44","rise":"-2.11%","time":"23:11","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.43","rise":"-2.14%","time":"23:12","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.33","rise":"-2.27%","time":"23:13","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.30","rise":"-2.31%","time":"23:14","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.27","rise":"-2.35%","time":"23:15","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"-2.47%","time":"23:16","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.10","rise":"-2.58%","time":"23:17","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.13","rise":"-2.54%","time":"23:18","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.14","rise":"-2.53%","time":"23:19","volumn":"1.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.23","rise":"-2.40%","time":"23:20","volumn":"1.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.19","rise":"-2.46%","time":"23:21","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.17","rise":"-2.49%","time":"23:22","volumn":"1.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.23","rise":"-2.40%","time":"23:23","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.20","rise":"-2.45%","time":"23:24","volumn":"1.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.11","rise":"-2.57%","time":"23:25","volumn":"2.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.15","rise":"-2.51%","time":"23:26","volumn":"2.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.29","rise":"-2.32%","time":"23:27","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.37","rise":"-2.22%","time":"23:28","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.30","rise":"-2.31%","time":"23:29","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.26","rise":"-2.36%","time":"23:30","volumn":"2.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.28","rise":"-2.34%","time":"23:31","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.21","rise":"-2.43%","time":"23:32","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.27","rise":"-2.35%","time":"23:33","volumn":"2.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.37","rise":"-2.22%","time":"23:34","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.37","rise":"-2.22%","time":"23:35","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.31","rise":"-2.30%","time":"23:36","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.21","rise":"-2.43%","time":"23:37","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.29","rise":"-2.33%","time":"23:38","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.34","rise":"-2.26%","time":"23:39","volumn":"2.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.34","rise":"-2.25%","time":"23:40","volumn":"2.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.34","rise":"-2.26%","time":"23:41","volumn":"2.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.29","rise":"-2.32%","time":"23:42","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.19","rise":"-2.46%","time":"23:43","volumn":"2.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.96","rise":"-2.77%","time":"23:44","volumn":"2.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-2.86%","time":"23:45","volumn":"2.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.88","rise":"-2.88%","time":"23:46","volumn":"2.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.86","rise":"-2.91%","time":"23:47","volumn":"2.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-2.87%","time":"23:48","volumn":"2.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.98","rise":"-2.74%","time":"23:49","volumn":"2.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.07","rise":"-2.62%","time":"23:50","volumn":"2.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.96","rise":"-2.77%","time":"23:51","volumn":"2.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.92","rise":"-2.82%","time":"23:52","volumn":"2.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.98","rise":"-2.74%","time":"23:53","volumn":"2.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.01","rise":"-2.70%","time":"23:54","volumn":"2.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.00","rise":"-2.72%","time":"23:55","volumn":"2.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.01","rise":"-2.70%","time":"23:56","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.88","rise":"-2.88%","time":"23:57","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.86","rise":"-2.91%","time":"23:58","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.86","rise":"-2.91%","time":"23:59","volumn":"3.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.84","rise":"-2.93%","time":"00:00","volumn":"3.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.88","rise":"-2.88%","time":"00:01","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.93","rise":"-2.82%","time":"00:02","volumn":"3.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.86","rise":"-2.91%","time":"00:03","volumn":"3.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.95","rise":"-2.78%","time":"00:04","volumn":"3.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.02","rise":"-2.69%","time":"00:05","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-2.76%","time":"00:06","volumn":"3.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.90","rise":"-2.85%","time":"00:07","volumn":"3.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.83","rise":"-2.95%","time":"00:08","volumn":"3.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.88","rise":"-2.88%","time":"00:09","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.84","rise":"-2.93%","time":"00:10","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.83","rise":"-2.94%","time":"00:11","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.89","rise":"-2.86%","time":"00:12","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.86","rise":"-2.91%","time":"00:13","volumn":"3.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.85","rise":"-2.92%","time":"00:14","volumn":"3.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.80","rise":"-2.99%","time":"00:15","volumn":"3.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.86","rise":"-2.91%","time":"00:16","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-2.84%","time":"00:17","volumn":"3.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.96","rise":"-2.77%","time":"00:18","volumn":"3.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.94","rise":"-2.80%","time":"00:19","volumn":"3.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.96","rise":"-2.77%","time":"00:20","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-2.66%","time":"00:21","volumn":"3.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-2.84%","time":"00:22","volumn":"3.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.93","rise":"-2.81%","time":"00:23","volumn":"3.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-2.84%","time":"00:24","volumn":"3.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.95","rise":"-2.78%","time":"00:25","volumn":"3.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.89","rise":"-2.86%","time":"00:26","volumn":"3.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.88","rise":"-2.88%","time":"00:27","volumn":"3.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-2.84%","time":"00:28","volumn":"3.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.89","rise":"-2.86%","time":"00:29","volumn":"3.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.89","rise":"-2.86%","time":"00:30","volumn":"3.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.76","rise":"-3.04%","time":"00:31","volumn":"3.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.79","rise":"-3.00%","time":"00:32","volumn":"3.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.72","rise":"-3.09%","time":"00:33","volumn":"3.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.74","rise":"-3.07%","time":"00:34","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.67","rise":"-3.15%","time":"00:35","volumn":"3.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.68","rise":"-3.15%","time":"00:36","volumn":"3.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.81","rise":"-2.97%","time":"00:37","volumn":"3.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.88","rise":"-2.88%","time":"00:38","volumn":"3.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.88","rise":"-2.88%","time":"00:39","volumn":"3.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-2.84%","time":"00:40","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.89","rise":"-2.86%","time":"00:41","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.85","rise":"-2.92%","time":"00:42","volumn":"3.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.79","rise":"-3.00%","time":"00:43","volumn":"3.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.81","rise":"-2.97%","time":"00:44","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.86","rise":"-2.91%","time":"00:45","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.75","rise":"-3.05%","time":"00:46","volumn":"3.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.75","rise":"-3.05%","time":"00:47","volumn":"3.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.80","rise":"-2.99%","time":"00:48","volumn":"3.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.80","rise":"-2.99%","time":"00:49","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.89","rise":"-2.87%","time":"00:50","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.93","rise":"-2.81%","time":"00:51","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-2.84%","time":"00:52","volumn":"3.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.68%","time":"00:53","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.07","rise":"-2.62%","time":"00:54","volumn":"3.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.05","rise":"-2.66%","time":"00:55","volumn":"3.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.01","rise":"-2.70%","time":"00:56","volumn":"3.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.02","rise":"-2.69%","time":"00:57","volumn":"3.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.11","rise":"-2.57%","time":"00:58","volumn":"3.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.11","rise":"-2.57%","time":"00:59","volumn":"3.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.17","rise":"-2.49%","time":"01:00","volumn":"3.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.14","rise":"-2.53%","time":"01:01","volumn":"3.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-2.66%","time":"01:02","volumn":"3.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.00","rise":"-2.72%","time":"01:03","volumn":"3.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-2.66%","time":"01:04","volumn":"3.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.01","rise":"-2.70%","time":"01:05","volumn":"3.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.64%","time":"01:06","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.63%","time":"01:07","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.12","rise":"-2.55%","time":"01:08","volumn":"3.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.10","rise":"-2.58%","time":"01:09","volumn":"3.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.13","rise":"-2.54%","time":"01:10","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.13","rise":"-2.54%","time":"01:11","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.11","rise":"-2.56%","time":"01:12","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.17","rise":"-2.49%","time":"01:13","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.18","rise":"-2.47%","time":"01:14","volumn":"3.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.17","rise":"-2.49%","time":"01:15","volumn":"3.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.22","rise":"-2.42%","time":"01:16","volumn":"3.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.27","rise":"-2.34%","time":"01:17","volumn":"3.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.25","rise":"-2.37%","time":"01:18","volumn":"3.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.38","rise":"-2.20%","time":"01:19","volumn":"3.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.34","rise":"-2.26%","time":"01:20","volumn":"3.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.30","rise":"-2.31%","time":"01:21","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.34","rise":"-2.26%","time":"01:22","volumn":"3.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.42","rise":"-2.14%","time":"01:23","volumn":"3.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.45","rise":"-2.10%","time":"01:24","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.41","rise":"-2.16%","time":"01:25","volumn":"3.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.41","rise":"-2.16%","time":"01:26","volumn":"3.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.35","rise":"-2.24%","time":"01:27","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.23","rise":"-2.40%","time":"01:28","volumn":"3.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.27","rise":"-2.35%","time":"01:29","volumn":"3.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.24","rise":"-2.39%","time":"01:30","volumn":"3.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.43","rise":"-2.13%","time":"01:31","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.46","rise":"-2.09%","time":"01:32","volumn":"3.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.48","rise":"-2.07%","time":"01:33","volumn":"3.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.40","rise":"-2.18%","time":"01:34","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.42","rise":"-2.15%","time":"01:35","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.42","rise":"-2.15%","time":"01:36","volumn":"3.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.36","rise":"-2.23%","time":"01:37","volumn":"3.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.45","rise":"-2.11%","time":"01:38","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.48","rise":"-2.07%","time":"01:39","volumn":"3.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.36","rise":"-2.23%","time":"01:40","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.35","rise":"-2.24%","time":"01:41","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.36","rise":"-2.23%","time":"01:42","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.34","rise":"-2.26%","time":"01:43","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.42","rise":"-2.15%","time":"01:44","volumn":"3.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.47","rise":"-2.08%","time":"01:45","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.45","rise":"-2.11%","time":"01:46","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.44","rise":"-2.11%","time":"01:47","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.50","rise":"-2.03%","time":"01:48","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.41","rise":"-2.16%","time":"01:49","volumn":"3.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.35","rise":"-2.24%","time":"01:50","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.39","rise":"-2.19%","time":"01:51","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.45","rise":"-2.11%","time":"01:52","volumn":"3.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.42","rise":"-2.15%","time":"01:53","volumn":"3.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.41","rise":"-2.17%","time":"01:54","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.41","rise":"-2.16%","time":"01:55","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.40","rise":"-2.18%","time":"01:56","volumn":"3.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.37","rise":"-2.22%","time":"01:57","volumn":"3.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.35","rise":"-2.24%","time":"01:58","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.35","rise":"-2.24%","time":"01:59","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.31","rise":"-2.30%","time":"02:00","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.22","rise":"-2.42%","time":"02:01","volumn":"4.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.20","rise":"-2.45%","time":"02:02","volumn":"4.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.13","rise":"-2.54%","time":"02:03","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.12","rise":"-2.55%","time":"02:04","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.16","rise":"-2.50%","time":"02:05","volumn":"4.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.63%","time":"02:06","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.63%","time":"02:07","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.99","rise":"-2.73%","time":"02:08","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.64%","time":"02:09","volumn":"4.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.68%","time":"02:10","volumn":"4.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.63%","time":"02:11","volumn":"4.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.07","rise":"-2.62%","time":"02:12","volumn":"4.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.05","rise":"-2.65%","time":"02:13","volumn":"4.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.00","rise":"-2.72%","time":"02:14","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.95","rise":"-2.78%","time":"02:15","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-2.76%","time":"02:16","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.93","rise":"-2.81%","time":"02:17","volumn":"4.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.92","rise":"-2.82%","time":"02:18","volumn":"4.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-2.76%","time":"02:19","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-2.76%","time":"02:20","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.95","rise":"-2.78%","time":"02:21","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.00","rise":"-2.72%","time":"02:22","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.68%","time":"02:23","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-2.66%","time":"02:24","volumn":"4.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.12","rise":"-2.55%","time":"02:25","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.11","rise":"-2.57%","time":"02:26","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.11","rise":"-2.57%","time":"02:27","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.09","rise":"-2.59%","time":"02:28","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-2.76%","time":"02:29","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.99","rise":"-2.73%","time":"02:30","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.96","rise":"-2.77%","time":"02:31","volumn":"4.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.93","rise":"-2.81%","time":"02:32","volumn":"4.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.81","rise":"-2.98%","time":"02:33","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.93","rise":"-2.81%","time":"02:34","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-2.76%","time":"02:35","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.96","rise":"-2.77%","time":"02:36","volumn":"4.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.95","rise":"-2.78%","time":"02:37","volumn":"4.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.63%","time":"02:38","volumn":"4.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.68%","time":"02:39","volumn":"4.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.68%","time":"02:40","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.68%","time":"02:41","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.01","rise":"-2.70%","time":"02:42","volumn":"4.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-2.66%","time":"02:43","volumn":"4.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.00","rise":"-2.72%","time":"02:44","volumn":"4.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.67%","time":"02:45","volumn":"4.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.02","rise":"-2.70%","time":"02:46","volumn":"4.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.99","rise":"-2.73%","time":"02:47","volumn":"4.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.68%","time":"02:48","volumn":"4.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.00","rise":"-2.72%","time":"02:49","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.98","rise":"-2.74%","time":"02:50","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.94","rise":"-2.80%","time":"02:51","volumn":"4.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.94","rise":"-2.80%","time":"02:52","volumn":"4.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.84","rise":"-2.93%","time":"02:53","volumn":"4.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.87","rise":"-2.89%","time":"02:54","volumn":"4.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.87","rise":"-2.89%","time":"02:55","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.88","rise":"-2.88%","time":"02:56","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.84","rise":"-2.93%","time":"02:57","volumn":"4.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.88","rise":"-2.88%","time":"02:58","volumn":"4.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.90","rise":"-2.85%","time":"02:59","volumn":"4.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.82","rise":"-2.96%","time":"03:00","volumn":"4.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.84","rise":"-2.93%","time":"03:01","volumn":"4.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.84","rise":"-2.93%","time":"03:02","volumn":"4.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.87","rise":"-2.89%","time":"03:03","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.84","rise":"-2.93%","time":"03:04","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.86","rise":"-2.91%","time":"03:05","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.86","rise":"-2.91%","time":"03:06","volumn":"4.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.80","rise":"-2.99%","time":"03:07","volumn":"4.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.87","rise":"-2.89%","time":"03:08","volumn":"4.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-2.84%","time":"03:09","volumn":"4.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.92","rise":"-2.82%","time":"03:10","volumn":"4.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-2.84%","time":"03:11","volumn":"4.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.92","rise":"-2.83%","time":"03:12","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.95","rise":"-2.78%","time":"03:13","volumn":"4.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.64%","time":"03:14","volumn":"4.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-2.66%","time":"03:15","volumn":"4.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.64%","time":"03:16","volumn":"4.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.01","rise":"-2.70%","time":"03:17","volumn":"4.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.68%","time":"03:18","volumn":"4.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.00","rise":"-2.71%","time":"03:19","volumn":"4.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-2.66%","time":"03:20","volumn":"4.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.05","rise":"-2.65%","time":"03:21","volumn":"4.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.01","rise":"-2.70%","time":"03:22","volumn":"4.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.08","rise":"-2.61%","time":"03:23","volumn":"4.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.19","rise":"-2.46%","time":"03:24","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.15","rise":"-2.51%","time":"03:25","volumn":"4.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.17","rise":"-2.49%","time":"03:26","volumn":"4.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.14","rise":"-2.52%","time":"03:27","volumn":"4.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.11","rise":"-2.57%","time":"03:28","volumn":"4.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.05","rise":"-2.65%","time":"03:29","volumn":"4.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.08","rise":"-2.61%","time":"03:30","volumn":"4.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-2.66%","time":"03:31","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.63%","time":"03:32","volumn":"4.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.64%","time":"03:33","volumn":"4.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.07","rise":"-2.62%","time":"03:34","volumn":"4.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.08","rise":"-2.61%","time":"03:35","volumn":"4.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-2.68%","time":"03:36","volumn":"4.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.08","rise":"-2.61%","time":"03:37","volumn":"4.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.00","rise":"-2.71%","time":"03:38","volumn":"4.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.98","rise":"-2.74%","time":"03:39","volumn":"4.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.98","rise":"-2.74%","time":"03:40","volumn":"4.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.98","rise":"-2.74%","time":"03:41","volumn":"4.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.01","rise":"-2.70%","time":"03:42","volumn":"4.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.00","rise":"-2.71%","time":"03:43","volumn":"4.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-2.76%","time":"03:44","volumn":"4.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.98","rise":"-2.74%","time":"03:45","volumn":"4.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.00","rise":"-2.72%","time":"03:46","volumn":"5.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.06","rise":"-2.63%","time":"03:47","volumn":"5.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.98","rise":"-2.74%","time":"03:48","volumn":"5.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.05","rise":"-2.65%","time":"03:49","volumn":"5.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.07","rise":"-2.62%","time":"03:50","volumn":"5.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.16","rise":"-2.51%","time":"03:51","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.16","rise":"-2.50%","time":"03:52","volumn":"5.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.21","rise":"-2.43%","time":"03:53","volumn":"5.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.19","rise":"-2.45%","time":"03:54","volumn":"5.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.19","rise":"-2.45%","time":"03:55","volumn":"5.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.27","rise":"-2.36%","time":"03:56","volumn":"5.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.25","rise":"-2.37%","time":"03:57","volumn":"5.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.27","rise":"-2.35%","time":"03:58","volumn":"5.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.27","rise":"-2.35%","time":"03:59","volumn":"5.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.27","rise":"-2.35%","time":"04:00","volumn":"6.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Shopify Inc.[SHOP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SHOP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SHOP.html?from=360search","volume":"600.74\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["90.72","79.64","68.56","57.48","46.40"]},"cyrate":{"o":["43.61%","26.07%","8.53%","-9.01%","-26.55%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"63.17","rise":"0","time":"05\/10","volumn":"17.45\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"62.90","rise":"-0.43%","time":"05\/11","volumn":"15.71\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"61.33","rise":"-2.91%","time":"05\/12","volumn":"13.66\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"61.58","rise":"-2.52%","time":"05\/15","volumn":"10.65\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"60.12","rise":"-4.83%","time":"05\/16","volumn":"11.09\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"60.76","rise":"-3.82%","time":"05\/17","volumn":"10.66\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"60.85","rise":"-3.67%","time":"05\/18","volumn":"12.95\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.20","rise":"-4.70%","time":"05\/19","volumn":"11.26\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"62.06","rise":"-1.76%","time":"05\/22","volumn":"17.24\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"58.33","rise":"-7.66%","time":"05\/23","volumn":"20.30\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"58.97","rise":"-6.65%","time":"05\/24","volumn":"17.88\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"57.71","rise":"-8.64%","time":"05\/25","volumn":"11.52\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"59.26","rise":"-6.19%","time":"05\/26","volumn":"13.64\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-7.88%","time":"05\/30","volumn":"12.75\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"57.19","rise":"-9.47%","time":"05\/31","volumn":"13.14\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"57.94","rise":"-8.28%","time":"06\/01","volumn":"17.35\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"58.29","rise":"-7.73%","time":"06\/02","volumn":"12.24\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"59.92","rise":"-5.14%","time":"06\/05","volumn":"15.07\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"63.66","rise":"0.78%","time":"06\/06","volumn":"29.18\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"59.56","rise":"-5.71%","time":"06\/07","volumn":"18.01\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"59.28","rise":"-6.16%","time":"06\/08","volumn":"13.23\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"61.36","rise":"-2.87%","time":"06\/09","volumn":"12.94\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.01","rise":"2.91%","time":"06\/12","volumn":"23.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"63.84","rise":"1.06%","time":"06\/13","volumn":"16.19\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"65.88","rise":"4.29%","time":"06\/14","volumn":"16.70\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"66.10","rise":"4.64%","time":"06\/15","volumn":"11.95\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"64.71","rise":"2.44%","time":"06\/16","volumn":"13.56\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.26","rise":"1.73%","time":"06\/20","volumn":"12.89\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.17","rise":"0.00%","time":"06\/21","volumn":"12.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"63.48","rise":"0.49%","time":"06\/22","volumn":"11.14\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"63.79","rise":"0.98%","time":"06\/23","volumn":"8.61\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.25","rise":"0.13%","time":"06\/26","volumn":"8.59\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"63.80","rise":"1.00%","time":"06\/27","volumn":"9.58\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"64.62","rise":"2.30%","time":"06\/28","volumn":"10.71\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"63.76","rise":"0.93%","time":"06\/29","volumn":"8.51\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"64.60","rise":"2.26%","time":"06\/30","volumn":"10.88\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"64.85","rise":"2.66%","time":"07\/03","volumn":"7.51\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.44","rise":"2.01%","time":"07\/05","volumn":"12.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"61.83","rise":"-2.12%","time":"07\/06","volumn":"13.31\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"61.67","rise":"-2.37%","time":"07\/07","volumn":"7.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"61.89","rise":"-2.03%","time":"07\/10","volumn":"8.45\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.15","rise":"-0.03%","time":"07\/11","volumn":"8.32\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"65.94","rise":"4.38%","time":"07\/12","volumn":"14.85\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"70.37","rise":"11.40%","time":"07\/13","volumn":"22.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"68.45","rise":"8.36%","time":"07\/14","volumn":"12.10\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"68.68","rise":"8.72%","time":"07\/17","volumn":"9.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.26","rise":"6.47%","time":"07\/18","volumn":"14.98\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"68.23","rise":"8.01%","time":"07\/19","volumn":"9.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"65.44","rise":"3.59%","time":"07\/20","volumn":"10.73\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"65.57","rise":"3.80%","time":"07\/21","volumn":"7.40\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"66.17","rise":"4.75%","time":"07\/24","volumn":"10.43\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.99","rise":"2.88%","time":"07\/25","volumn":"8.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"64.68","rise":"2.39%","time":"07\/26","volumn":"8.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"63.96","rise":"1.25%","time":"07\/27","volumn":"12.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.04","rise":"4.54%","time":"07\/28","volumn":"7.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.58","rise":"6.98%","time":"07\/31","volumn":"9.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"67.45","rise":"6.78%","time":"08\/01","volumn":"9.94\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.43","rise":"-1.17%","time":"08\/02","volumn":"25.82\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"59.04","rise":"-6.54%","time":"08\/03","volumn":"35.49\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.93","rise":"-8.30%","time":"08\/04","volumn":"17.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.57","rise":"-8.86%","time":"08\/07","volumn":"10.85\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"56.19","rise":"-11.05%","time":"08\/08","volumn":"12.19\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"55.20","rise":"-12.62%","time":"08\/09","volumn":"9.70\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"56.47","rise":"-10.61%","time":"08\/10","volumn":"11.68\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"55.27","rise":"-12.51%","time":"08\/11","volumn":"8.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"55.98","rise":"-11.38%","time":"08\/14","volumn":"6.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"55.34","rise":"-12.40%","time":"08\/15","volumn":"9.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"55.34","rise":"-12.40%","time":"08\/16","volumn":"8.52\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"53.22","rise":"-15.75%","time":"08\/17","volumn":"13.86\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"53.14","rise":"-15.88%","time":"08\/18","volumn":"12.15\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"53.93","rise":"-14.63%","time":"08\/21","volumn":"7.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"53.96","rise":"-14.58%","time":"08\/22","volumn":"6.63\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.73","rise":"-10.19%","time":"08\/23","volumn":"13.23\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"55.46","rise":"-12.21%","time":"08\/24","volumn":"8.95\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"55.54","rise":"-12.08%","time":"08\/25","volumn":"8.95\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.31","rise":"-10.86%","time":"08\/28","volumn":"7.51\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"58.80","rise":"-6.92%","time":"08\/29","volumn":"9.89\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.01","rise":"-5.00%","time":"08\/30","volumn":"7.89\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"66.49","rise":"5.26%","time":"08\/31","volumn":"30.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"66.71","rise":"5.60%","time":"09\/01","volumn":"13.84\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.80","rise":"4.16%","time":"09\/05","volumn":"8.86\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.82","rise":"4.20%","time":"09\/06","volumn":"8.22\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.78","rise":"2.55%","time":"09\/07","volumn":"8.71\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"63.01","rise":"-0.25%","time":"09\/08","volumn":"9.05\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"64.56","rise":"2.20%","time":"09\/11","volumn":"7.92\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.93","rise":"-0.38%","time":"09\/12","volumn":"7.17\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.62","rise":"-0.87%","time":"09\/13","volumn":"6.92\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.40","rise":"0.36%","time":"09\/14","volumn":"7.12\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"62.38","rise":"-1.25%","time":"09\/15","volumn":"8.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"59.50","rise":"-5.81%","time":"09\/18","volumn":"11.51\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"58.33","rise":"-7.66%","time":"09\/19","volumn":"13.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"56.97","rise":"-9.81%","time":"09\/20","volumn":"8.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.70","rise":"-14.99%","time":"09\/21","volumn":"11.31\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"53.08","rise":"-15.97%","time":"09\/22","volumn":"9.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.58","rise":"-15.18%","time":"09\/25","volumn":"8.31\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.51","rise":"-18.46%","time":"09\/26","volumn":"10.45\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"51.85","rise":"-17.92%","time":"09\/27","volumn":"9.03\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"53.20","rise":"-15.78%","time":"09\/28","volumn":"13.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"54.57","rise":"-13.61%","time":"09\/29","volumn":"13.70\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"54.00","rise":"-14.52%","time":"10\/02","volumn":"8.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"51.38","rise":"-18.66%","time":"10\/03","volumn":"11.27\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"52.58","rise":"-16.76%","time":"10\/04","volumn":"10.95\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"52.19","rise":"-17.38%","time":"10\/05","volumn":"9.26\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"53.65","rise":"-15.07%","time":"10\/06","volumn":"12.44\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"53.51","rise":"-15.29%","time":"10\/09","volumn":"9.71\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.08","rise":"-12.81%","time":"10\/10","volumn":"9.83\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.24","rise":"-14.14%","time":"10\/11","volumn":"8.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"53.33","rise":"-15.58%","time":"10\/12","volumn":"10.73\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.55","rise":"-18.39%","time":"10\/13","volumn":"14.37\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.28","rise":"-15.66%","time":"10\/16","volumn":"10.33\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.17","rise":"-14.25%","time":"10\/17","volumn":"7.96\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.84","rise":"-16.35%","time":"10\/18","volumn":"15.42\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.83","rise":"-17.95%","time":"10\/19","volumn":"10.43\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.14","rise":"-19.04%","time":"10\/20","volumn":"8.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.00","rise":"-19.27%","time":"10\/23","volumn":"8.85\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.35","rise":"-17.13%","time":"10\/24","volumn":"7.61\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"48.49","rise":"-23.24%","time":"10\/25","volumn":"12.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.69","rise":"-26.09%","time":"10\/26","volumn":"17.92\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.40","rise":"-26.55%","time":"10\/27","volumn":"12.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.92","rise":"-25.72%","time":"10\/30","volumn":"10.46\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.19","rise":"-25.30%","time":"10\/31","volumn":"12.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"48.79","rise":"-22.76%","time":"11\/01","volumn":"19.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"59.70","rise":"-5.49%","time":"11\/02","volumn":"43.59\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"61.47","rise":"-2.69%","time":"11\/03","volumn":"22.37\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"60.43","rise":"-4.34%","time":"11\/06","volumn":"13.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"61.69","rise":"-2.34%","time":"11\/07","volumn":"11.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"62.74","rise":"-0.68%","time":"11\/08","volumn":"11.94\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"60.37","rise":"-4.43%","time":"11\/09","volumn":"13.10\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"61.34","rise":"-2.90%","time":"11\/10","volumn":"9.32\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"62.34","rise":"-1.31%","time":"11\/13","volumn":"8.77\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.52","rise":"3.72%","time":"11\/14","volumn":"12.87\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"67.85","rise":"7.41%","time":"11\/15","volumn":"13.49\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"67.28","rise":"6.51%","time":"11\/16","volumn":"9.15\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"68.34","rise":"8.18%","time":"11\/17","volumn":"9.33\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"69.51","rise":"10.04%","time":"11\/20","volumn":"10.28\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"69.73","rise":"10.38%","time":"11\/21","volumn":"8.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"70.96","rise":"12.33%","time":"11\/22","volumn":"10.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"70.44","rise":"11.50%","time":"11\/24","volumn":"4.95\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.79","rise":"16.81%","time":"11\/27","volumn":"24.27\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.51","rise":"16.37%","time":"11\/28","volumn":"12.61\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.33","rise":"16.08%","time":"11\/29","volumn":"9.81\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.82","rise":"15.28%","time":"11\/30","volumn":"7.31\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"73.86","rise":"16.92%","time":"12\/01","volumn":"8.84\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.52","rise":"14.80%","time":"12\/04","volumn":"9.56\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"74.72","rise":"18.28%","time":"12\/05","volumn":"15.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"71.14","rise":"12.62%","time":"12\/06","volumn":"13.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"71.86","rise":"13.76%","time":"12\/07","volumn":"8.46\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"72.52","rise":"14.80%","time":"12\/08","volumn":"7.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"72.81","rise":"15.26%","time":"12\/11","volumn":"7.10\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"72.50","rise":"14.77%","time":"12\/12","volumn":"6.41\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"73.86","rise":"16.92%","time":"12\/13","volumn":"10.88\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"77.54","rise":"22.75%","time":"12\/14","volumn":"13.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"76.82","rise":"21.61%","time":"12\/15","volumn":"10.42\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"77.13","rise":"22.10%","time":"12\/18","volumn":"9.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"78.35","rise":"24.03%","time":"12\/19","volumn":"12.46\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"75.42","rise":"19.39%","time":"12\/20","volumn":"9.97\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"76.14","rise":"20.53%","time":"12\/21","volumn":"7.49\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"76.83","rise":"21.62%","time":"12\/22","volumn":"6.08\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"78.21","rise":"23.81%","time":"12\/26","volumn":"5.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"78.34","rise":"24.01%","time":"12\/27","volumn":"6.04\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"79.11","rise":"25.23%","time":"12\/28","volumn":"7.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"77.90","rise":"23.32%","time":"12\/29","volumn":"9.52\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"73.83","rise":"16.88%","time":"01\/02","volumn":"13.13\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"71.82","rise":"13.69%","time":"01\/03","volumn":"9.64\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"73.42","rise":"16.23%","time":"01\/04","volumn":"11.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"74.51","rise":"17.95%","time":"01\/05","volumn":"9.83\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.69","rise":"22.99%","time":"01\/08","volumn":"8.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"80.11","rise":"26.82%","time":"01\/09","volumn":"10.82\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"81.10","rise":"28.38%","time":"01\/10","volumn":"9.85\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"81.30","rise":"28.70%","time":"01\/11","volumn":"10.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"81.40","rise":"28.86%","time":"01\/12","volumn":"9.25\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"81.32","rise":"28.73%","time":"01\/16","volumn":"11.66\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"80.32","rise":"27.15%","time":"01\/17","volumn":"15.89\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"77.52","rise":"22.72%","time":"01\/18","volumn":"11.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"80.01","rise":"26.66%","time":"01\/19","volumn":"10.24\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"80.26","rise":"27.05%","time":"01\/22","volumn":"9.01\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"81.14","rise":"28.45%","time":"01\/23","volumn":"5.69\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"80.73","rise":"27.80%","time":"01\/24","volumn":"7.66\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"80.49","rise":"27.42%","time":"01\/25","volumn":"6.92\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"81.55","rise":"29.10%","time":"01\/26","volumn":"6.84\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"83.54","rise":"32.25%","time":"01\/29","volumn":"6.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"82.33","rise":"30.33%","time":"01\/30","volumn":"5.51\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"80.07","rise":"26.75%","time":"01\/31","volumn":"6.73\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"76.72","rise":"21.45%","time":"02\/01","volumn":"14.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.93","rise":"31.28%","time":"02\/02","volumn":"17.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"81.40","rise":"28.86%","time":"02\/05","volumn":"8.55\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.56","rise":"29.11%","time":"02\/06","volumn":"5.55\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"85.17","rise":"34.83%","time":"02\/07","volumn":"13.23\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"87.87","rise":"39.10%","time":"02\/08","volumn":"20.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"90.72","rise":"43.61%","time":"02\/09","volumn":"11.32\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"89.12","rise":"41.08%","time":"02\/12","volumn":"17.09\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"77.18","rise":"22.18%","time":"02\/13","volumn":"39.95\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"80.67","rise":"27.70%","time":"02\/14","volumn":"18.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"84.00","rise":"32.97%","time":"02\/15","volumn":"15.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"81.29","rise":"28.68%","time":"02\/16","volumn":"13.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"78.62","rise":"24.46%","time":"02\/20","volumn":"10.34\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"75.59","rise":"19.66%","time":"02\/21","volumn":"10.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"75.03","rise":"18.77%","time":"02\/22","volumn":"11.29\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.24","rise":"20.69%","time":"02\/23","volumn":"10.23\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"77.56","rise":"22.78%","time":"02\/26","volumn":"8.93\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.63","rise":"21.31%","time":"02\/27","volumn":"7.44\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"75.56","rise":"19.61%","time":"02\/28","volumn":"5.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"76.37","rise":"20.90%","time":"02\/29","volumn":"6.69\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"76.59","rise":"21.24%","time":"03\/01","volumn":"7.79\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"75.77","rise":"19.95%","time":"03\/04","volumn":"7.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.47","rise":"16.31%","time":"03\/05","volumn":"8.69\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"74.01","rise":"17.16%","time":"03\/06","volumn":"5.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"75.33","rise":"19.25%","time":"03\/07","volumn":"7.58\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"76.16","rise":"20.56%","time":"03\/08","volumn":"10.44\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.97","rise":"18.68%","time":"03\/11","volumn":"5.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"76.36","rise":"20.88%","time":"03\/12","volumn":"5.66\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.68","rise":"24.55%","time":"03\/13","volumn":"10.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"78.42","rise":"24.14%","time":"03\/14","volumn":"7.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.15","rise":"22.13%","time":"03\/15","volumn":"5.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.52","rise":"22.72%","time":"03\/18","volumn":"5.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.53","rise":"22.73%","time":"03\/19","volumn":"5.74\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"81.33","rise":"28.75%","time":"03\/20","volumn":"6.79\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"79.59","rise":"25.99%","time":"03\/21","volumn":"11.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.72","rise":"24.62%","time":"03\/22","volumn":"4.56\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.42","rise":"24.14%","time":"03\/25","volumn":"4.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.53","rise":"24.32%","time":"03\/26","volumn":"4.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.62","rise":"24.46%","time":"03\/27","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"77.17","rise":"22.16%","time":"03\/28","volumn":"4.26\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"78.19","rise":"23.78%","time":"04\/01","volumn":"6.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"78.12","rise":"23.67%","time":"04\/02","volumn":"6.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"75.64","rise":"19.74%","time":"04\/03","volumn":"9.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"74.81","rise":"18.43%","time":"04\/04","volumn":"8.53\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"75.28","rise":"19.17%","time":"04\/05","volumn":"6.59\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"74.38","rise":"17.75%","time":"04\/08","volumn":"7.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"74.92","rise":"18.60%","time":"04\/09","volumn":"4.36\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"71.98","rise":"13.95%","time":"04\/10","volumn":"8.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"71.57","rise":"13.30%","time":"04\/11","volumn":"11.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.00","rise":"10.81%","time":"04\/12","volumn":"11.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.57","rise":"8.55%","time":"04\/15","volumn":"8.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.70","rise":"8.75%","time":"04\/16","volumn":"9.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.41","rise":"9.88%","time":"04\/17","volumn":"8.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.51","rise":"10.04%","time":"04\/18","volumn":"7.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.67","rise":"10.29%","time":"04\/19","volumn":"11.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.55","rise":"11.68%","time":"04\/22","volumn":"5.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.01","rise":"17.16%","time":"04\/23","volumn":"9.52\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈