Shopify - Home
Toggle navigation Our Mission Making commerce better for everyone We help people achieve independence by making it easier to start, run, and grow a business. We beli...
Shopify 中文官方网站 跨境电商品牌出海首选SaaS 平台
shopfiy官网_猜您关注
店铺功能介绍 Shopify 中文官方网站
关于我们 Shopify 中文官方网站
成功案例 Shopify 中文官方网站
Shopify官网
Shopify是一站式SaaS模式的电商服务平台 ... 因此,Shopify成为了众多中国品牌出海企业搭建和运营电商官网的第一选择,比如电动滑板品牌 Maxfind,借助 Shopify和 Facebook在过...
{"amount":"1.91\u4ebf","changeAmount":"0.91","close":"69.41","currentPrice":"70.32","currenttime":"2024-04-18 23:52:07","e":{"@attributes":{"datetime":"2024-04-18 23:52:07","e1":"70.32","e2":"0.91","e3":"(1.31%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["72.09","71.10","70.11","69.11","68.12"]},"cyrate":{"o":["0.05%","-1.33%","-2.71%","-4.09%","-5.47%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.06","rise":"0","time":"02:35","volumn":"1122.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.07","rise":"0.01%","time":"02:40","volumn":"413.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.95","rise":"-0.15%","time":"02:45","volumn":"614.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.86","rise":"-0.28%","time":"02:50","volumn":"864.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.86","rise":"-0.28%","time":"02:55","volumn":"692.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.86","rise":"-0.28%","time":"03:00","volumn":"832.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.78","rise":"-0.38%","time":"03:05","volumn":"1264.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.80","rise":"-0.36%","time":"03:10","volumn":"835.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.92","rise":"-0.19%","time":"03:15","volumn":"787.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.87","rise":"-0.26%","time":"03:20","volumn":"1754.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.09","rise":"0.05%","time":"03:25","volumn":"2293.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.05","rise":"-0.01%","time":"03:30","volumn":"1254.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.97","rise":"-0.13%","time":"03:35","volumn":"1059.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.05","rise":"-0.02%","time":"03:40","volumn":"1283.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.98","rise":"-0.11%","time":"03:45","volumn":"2167.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.84","rise":"-0.30%","time":"03:50","volumn":"1489.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.75","rise":"-0.43%","time":"03:55","volumn":"1952.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.57","rise":"-0.68%","time":"04:00","volumn":"1.76\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.80","rise":"-1.75%","time":"21:35","volumn":"1886.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.69","rise":"-1.90%","time":"21:40","volumn":"2506.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.07","rise":"-1.37%","time":"21:45","volumn":"2796.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.86","rise":"-1.67%","time":"21:50","volumn":"1044.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.86","rise":"-1.66%","time":"21:55","volumn":"502.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.12","rise":"-1.30%","time":"22:00","volumn":"1122.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.92","rise":"-1.58%","time":"22:05","volumn":"784.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.71","rise":"-1.87%","time":"22:10","volumn":"764.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.82","rise":"-1.72%","time":"22:15","volumn":"1235.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.87","rise":"-1.65%","time":"22:20","volumn":"911.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.95","rise":"-1.54%","time":"22:25","volumn":"933.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.79","rise":"-1.76%","time":"22:30","volumn":"502.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.75","rise":"-1.81%","time":"22:35","volumn":"569.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.46","rise":"-2.22%","time":"22:40","volumn":"879.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.47","rise":"-2.21%","time":"22:45","volumn":"856.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.32","rise":"-2.41%","time":"22:50","volumn":"793.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.56","rise":"-2.08%","time":"22:55","volumn":"2511.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.40","rise":"-2.30%","time":"23:00","volumn":"963.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.37","rise":"-2.35%","time":"23:05","volumn":"1559.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.50","rise":"-2.16%","time":"23:10","volumn":"1148.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.61","rise":"-2.01%","time":"23:15","volumn":"668.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.73","rise":"-1.84%","time":"23:20","volumn":"736.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.79","rise":"-1.76%","time":"23:25","volumn":"987.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.96","rise":"-1.53%","time":"23:30","volumn":"854.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.94","rise":"-1.55%","time":"23:35","volumn":"785.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.85","rise":"-1.68%","time":"23:40","volumn":"1179.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.79","rise":"-1.76%","time":"23:45","volumn":"1074.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.96","rise":"-1.53%","time":"23:50","volumn":"977.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.89","rise":"-1.62%","time":"23:55","volumn":"303.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.89","rise":"-1.62%","time":"00:00","volumn":"1192.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.79","rise":"-1.76%","time":"00:05","volumn":"2493.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.66","rise":"-1.94%","time":"00:10","volumn":"1122.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.50","rise":"-2.16%","time":"00:15","volumn":"803.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.39","rise":"-2.32%","time":"00:20","volumn":"1067.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.52","rise":"-2.14%","time":"00:25","volumn":"944.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.50","rise":"-2.16%","time":"00:30","volumn":"1367.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.49","rise":"-2.18%","time":"00:35","volumn":"1123.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.20","rise":"-2.58%","time":"00:40","volumn":"1658.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.34","rise":"-2.39%","time":"00:45","volumn":"401.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.30","rise":"-2.44%","time":"00:50","volumn":"945.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.48","rise":"-2.19%","time":"00:55","volumn":"670.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.38","rise":"-2.33%","time":"01:00","volumn":"847.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.18","rise":"-2.61%","time":"01:05","volumn":"1072.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.08","rise":"-2.75%","time":"01:10","volumn":"536.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.20","rise":"-2.58%","time":"01:15","volumn":"378.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.09","rise":"-2.73%","time":"01:20","volumn":"380.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.85","rise":"-3.07%","time":"01:25","volumn":"2626.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.83","rise":"-3.09%","time":"01:30","volumn":"756.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.73","rise":"-3.23%","time":"01:35","volumn":"1083.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.67","rise":"-3.32%","time":"01:40","volumn":"933.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.00","rise":"-2.86%","time":"01:45","volumn":"855.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.89","rise":"-3.01%","time":"01:50","volumn":"893.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.83","rise":"-3.09%","time":"01:55","volumn":"635.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.87","rise":"-3.04%","time":"02:00","volumn":"417.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.89","rise":"-3.01%","time":"02:05","volumn":"681.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.04","rise":"-2.80%","time":"02:10","volumn":"1076.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.94","rise":"-2.94%","time":"02:15","volumn":"456.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.73","rise":"-3.23%","time":"02:20","volumn":"1631.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.60","rise":"-3.41%","time":"02:25","volumn":"536.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.54","rise":"-3.50%","time":"02:30","volumn":"1019.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.48","rise":"-3.58%","time":"02:35","volumn":"2260.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.29","rise":"-3.84%","time":"02:40","volumn":"1753.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.40","rise":"-3.69%","time":"02:45","volumn":"1287.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.38","rise":"-3.72%","time":"02:50","volumn":"666.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.55","rise":"-3.48%","time":"02:55","volumn":"557.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.43","rise":"-3.65%","time":"03:00","volumn":"356.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.81","rise":"-3.13%","time":"03:05","volumn":"701.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.70","rise":"-3.27%","time":"03:10","volumn":"636.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.78","rise":"-3.16%","time":"03:15","volumn":"506.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.80","rise":"-3.14%","time":"03:20","volumn":"692.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.96","rise":"-2.91%","time":"03:25","volumn":"655.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.93","rise":"-2.96%","time":"03:30","volumn":"650.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.01","rise":"-2.84%","time":"03:35","volumn":"1435.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.98","rise":"-2.88%","time":"03:40","volumn":"1440.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.04","rise":"-2.80%","time":"03:45","volumn":"4439.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.15","rise":"-2.65%","time":"03:50","volumn":"4369.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"69.97","rise":"-2.90%","time":"03:55","volumn":"4459.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"70.00","rise":"-2.86%","time":"04:00","volumn":"2.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.84","rise":"-3.08%","time":"21:35","volumn":"2865.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.09","rise":"-2.73%","time":"21:40","volumn":"1656.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.04","rise":"-2.80%","time":"21:45","volumn":"990.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.98","rise":"-2.89%","time":"21:50","volumn":"1804.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.14","rise":"-2.66%","time":"21:55","volumn":"2541.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.10","rise":"-2.72%","time":"22:00","volumn":"1101.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.95","rise":"-2.92%","time":"22:05","volumn":"1706.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.53","rise":"-3.51%","time":"22:10","volumn":"911.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.41","rise":"-3.68%","time":"22:15","volumn":"1620.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.50","rise":"-3.55%","time":"22:20","volumn":"725.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.30","rise":"-3.83%","time":"22:25","volumn":"810.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.36","rise":"-3.75%","time":"22:30","volumn":"866.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.58","rise":"-3.45%","time":"22:35","volumn":"711.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.28","rise":"-3.86%","time":"22:40","volumn":"680.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.36","rise":"-3.75%","time":"22:45","volumn":"1201.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.51","rise":"-3.54%","time":"22:50","volumn":"966.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.17","rise":"-4.01%","time":"22:55","volumn":"1506.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.34","rise":"-3.77%","time":"23:00","volumn":"1030.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.46","rise":"-3.61%","time":"23:05","volumn":"470.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.40","rise":"-3.69%","time":"23:10","volumn":"1331.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.75","rise":"-3.21%","time":"23:15","volumn":"727.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.77","rise":"-3.18%","time":"23:20","volumn":"996.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.89","rise":"-3.01%","time":"23:25","volumn":"980.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.71","rise":"-3.26%","time":"23:30","volumn":"431.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.88","rise":"-3.03%","time":"23:35","volumn":"692.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.83","rise":"-3.09%","time":"23:40","volumn":"488.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.86","rise":"-3.05%","time":"23:45","volumn":"576.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.70","rise":"-3.28%","time":"23:50","volumn":"882.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"69.92","rise":"-2.96%","time":"23:55","volumn":"305.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.88","rise":"-3.03%","time":"00:00","volumn":"402.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.09","rise":"-2.73%","time":"00:05","volumn":"1921.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.10","rise":"-2.72%","time":"00:10","volumn":"1320.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.00","rise":"-2.86%","time":"00:15","volumn":"6602.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.83","rise":"-3.09%","time":"00:20","volumn":"431.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.57","rise":"-3.46%","time":"00:25","volumn":"474.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.66","rise":"-3.34%","time":"00:30","volumn":"690.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.76","rise":"-3.19%","time":"00:35","volumn":"924.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.78","rise":"-3.16%","time":"00:40","volumn":"437.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.77","rise":"-3.18%","time":"00:45","volumn":"513.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.80","rise":"-3.14%","time":"00:50","volumn":"585.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.73","rise":"-3.23%","time":"00:55","volumn":"425.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.73","rise":"-3.24%","time":"01:00","volumn":"546.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.97","rise":"-2.90%","time":"01:05","volumn":"1020.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.90","rise":"-3.00%","time":"01:10","volumn":"1259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.79","rise":"-3.15%","time":"01:15","volumn":"377.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.64","rise":"-3.37%","time":"01:20","volumn":"886.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.49","rise":"-3.57%","time":"01:25","volumn":"785.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.47","rise":"-3.59%","time":"01:30","volumn":"1264.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.31","rise":"-3.82%","time":"01:35","volumn":"1354.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.96","rise":"-4.30%","time":"01:40","volumn":"960.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.24","rise":"-3.91%","time":"01:45","volumn":"807.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.22","rise":"-3.95%","time":"01:50","volumn":"539.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.30","rise":"-3.83%","time":"01:55","volumn":"325.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.28","rise":"-3.86%","time":"02:00","volumn":"391.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.23","rise":"-3.93%","time":"02:05","volumn":"463.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.15","rise":"-4.04%","time":"02:10","volumn":"422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.94","rise":"-4.33%","time":"02:15","volumn":"1607.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.01","rise":"-4.23%","time":"02:20","volumn":"548.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.93","rise":"-4.35%","time":"02:25","volumn":"441.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.01","rise":"-4.23%","time":"02:30","volumn":"392.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.28","rise":"-3.86%","time":"02:35","volumn":"730.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.09","rise":"-4.11%","time":"02:40","volumn":"1003.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.09","rise":"-4.12%","time":"02:45","volumn":"339.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.03","rise":"-4.20%","time":"02:50","volumn":"464.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.94","rise":"-4.34%","time":"02:55","volumn":"696.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.01","rise":"-4.23%","time":"03:00","volumn":"494.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.77","rise":"-4.57%","time":"03:05","volumn":"749.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.67","rise":"-4.70%","time":"03:10","volumn":"1594.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.64","rise":"-4.75%","time":"03:15","volumn":"778.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.47","rise":"-4.98%","time":"03:20","volumn":"917.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.78","rise":"-4.55%","time":"03:25","volumn":"697.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.64","rise":"-4.75%","time":"03:30","volumn":"673.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.86","rise":"-4.43%","time":"03:35","volumn":"1265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.81","rise":"-4.52%","time":"03:40","volumn":"969.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.72","rise":"-4.64%","time":"03:45","volumn":"1116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.79","rise":"-4.54%","time":"03:50","volumn":"1082.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.47","rise":"-4.98%","time":"03:55","volumn":"2683.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.57","rise":"-4.84%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.39","rise":"-5.10%","time":"21:35","volumn":"2146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.59","rise":"-4.82%","time":"21:40","volumn":"1239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.52","rise":"-4.92%","time":"21:45","volumn":"1107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.47","rise":"-4.98%","time":"21:50","volumn":"742.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.58","rise":"-4.83%","time":"21:55","volumn":"931.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.75","rise":"-4.59%","time":"22:00","volumn":"1477.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.75","rise":"-4.60%","time":"22:05","volumn":"850.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.70","rise":"-4.66%","time":"22:10","volumn":"865.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.71","rise":"-4.65%","time":"22:15","volumn":"696.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.00","rise":"-4.25%","time":"22:20","volumn":"2399.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.68","rise":"-4.69%","time":"22:25","volumn":"1380.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.49","rise":"-4.95%","time":"22:30","volumn":"1014.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.43","rise":"-5.04%","time":"22:35","volumn":"583.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.34","rise":"-5.16%","time":"22:40","volumn":"359.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.13","rise":"-5.45%","time":"22:45","volumn":"946.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.12","rise":"-5.47%","time":"22:50","volumn":"596.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.31","rise":"-5.20%","time":"22:55","volumn":"693.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.39","rise":"-5.10%","time":"23:00","volumn":"801.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.32","rise":"-5.19%","time":"23:05","volumn":"1226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.33","rise":"-5.18%","time":"23:10","volumn":"1628.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.15","rise":"-5.42%","time":"23:15","volumn":"794.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.12","rise":"-5.46%","time":"23:20","volumn":"1048.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.12","rise":"-5.47%","time":"23:25","volumn":"748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.14","rise":"-5.45%","time":"23:30","volumn":"778.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.12","rise":"-5.47%","time":"23:35","volumn":"738.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.23","rise":"-5.32%","time":"23:40","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.42","rise":"-5.06%","time":"23:45","volumn":"697.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.56","rise":"-4.86%","time":"23:50","volumn":"535.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.72","rise":"-4.64%","time":"23:55","volumn":"2733.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.68","rise":"-4.69%","time":"00:00","volumn":"2540.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.72","rise":"-4.64%","time":"00:05","volumn":"474.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.96","rise":"-4.30%","time":"00:10","volumn":"650.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.00","rise":"-4.25%","time":"00:15","volumn":"815.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.89","rise":"-4.40%","time":"00:20","volumn":"680.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.79","rise":"-4.54%","time":"00:25","volumn":"262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.86","rise":"-4.43%","time":"00:30","volumn":"805.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.81","rise":"-4.51%","time":"00:35","volumn":"398.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.84","rise":"-4.46%","time":"00:40","volumn":"607.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.90","rise":"-4.39%","time":"00:45","volumn":"638.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.05","rise":"-4.18%","time":"00:50","volumn":"363.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.03","rise":"-4.20%","time":"00:55","volumn":"770.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.11","rise":"-4.09%","time":"01:00","volumn":"289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.03","rise":"-4.20%","time":"01:05","volumn":"906.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.04","rise":"-4.19%","time":"01:10","volumn":"990.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.98","rise":"-4.27%","time":"01:15","volumn":"433.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.09","rise":"-4.11%","time":"01:20","volumn":"367.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.18","rise":"-4.00%","time":"01:25","volumn":"387.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.05","rise":"-4.18%","time":"01:30","volumn":"423.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.85","rise":"-4.45%","time":"01:35","volumn":"1119.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.11","rise":"-4.09%","time":"01:40","volumn":"810.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.03","rise":"-4.20%","time":"01:45","volumn":"1111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.76","rise":"-4.58%","time":"01:50","volumn":"953.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.88","rise":"-4.41%","time":"01:55","volumn":"803.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.89","rise":"-4.41%","time":"02:00","volumn":"471.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.90","rise":"-4.39%","time":"02:05","volumn":"408.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.32","rise":"-3.80%","time":"02:10","volumn":"2275.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.08","rise":"-4.14%","time":"02:15","volumn":"876.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.78","rise":"-4.56%","time":"02:20","volumn":"1774.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.87","rise":"-4.43%","time":"02:25","volumn":"943.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.00","rise":"-4.25%","time":"02:30","volumn":"1015.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.12","rise":"-4.08%","time":"02:35","volumn":"1272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.05","rise":"-4.18%","time":"02:40","volumn":"352.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.02","rise":"-4.22%","time":"02:45","volumn":"570.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.96","rise":"-4.30%","time":"02:50","volumn":"375.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.99","rise":"-4.26%","time":"02:55","volumn":"1406.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.99","rise":"-4.26%","time":"03:00","volumn":"1516.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.84","rise":"-4.46%","time":"03:05","volumn":"800.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.88","rise":"-4.41%","time":"03:10","volumn":"922.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.77","rise":"-4.57%","time":"03:15","volumn":"2326.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.68","rise":"-4.69%","time":"03:20","volumn":"2964.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.70","rise":"-4.66%","time":"03:25","volumn":"1186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.75","rise":"-4.59%","time":"03:30","volumn":"1316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.41","rise":"-5.07%","time":"03:35","volumn":"1927.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.65","rise":"-4.73%","time":"03:40","volumn":"1777.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.65","rise":"-4.73%","time":"03:45","volumn":"1681.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.67","rise":"-4.70%","time":"03:50","volumn":"2509.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.75","rise":"-4.60%","time":"03:55","volumn":"3633.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.70","rise":"-4.66%","time":"04:00","volumn":"9694.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.77","rise":"-3.18%","time":"21:35","volumn":"3956.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.04","rise":"-2.80%","time":"21:40","volumn":"1889.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.11","rise":"-2.71%","time":"21:45","volumn":"1629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.40","rise":"-2.30%","time":"21:50","volumn":"2274.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.54","rise":"-2.11%","time":"21:55","volumn":"1488.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.92","rise":"-1.58%","time":"22:00","volumn":"1761.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.48","rise":"-2.19%","time":"22:05","volumn":"1531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.75","rise":"-1.82%","time":"22:10","volumn":"1351.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.55","rise":"-2.10%","time":"22:15","volumn":"1529.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.24","rise":"-2.53%","time":"22:20","volumn":"1567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.24","rise":"-2.53%","time":"22:25","volumn":"1289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.50","rise":"-2.16%","time":"22:30","volumn":"1078.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.55","rise":"-2.10%","time":"22:35","volumn":"1695.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.52","rise":"-2.14%","time":"22:40","volumn":"1083.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.51","rise":"-2.15%","time":"22:45","volumn":"1068.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.76","rise":"-1.80%","time":"22:50","volumn":"1070.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.08","rise":"-2.75%","time":"22:55","volumn":"1279.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.27","rise":"-2.49%","time":"23:00","volumn":"825.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.00","rise":"-1.47%","time":"23:05","volumn":"2702.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.68","rise":"-1.91%","time":"23:10","volumn":"1005.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.74","rise":"-1.83%","time":"23:15","volumn":"1361.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.56","rise":"-2.08%","time":"23:20","volumn":"1128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.40","rise":"-2.30%","time":"23:25","volumn":"751.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.08","rise":"-2.75%","time":"23:30","volumn":"795.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.99","rise":"-2.87%","time":"23:35","volumn":"1533.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-2.89%","time":"23:40","volumn":"594.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.11","rise":"-2.71%","time":"23:45","volumn":"591.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.08","rise":"-2.75%","time":"23:50","volumn":"607.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.27","rise":"-2.49%","time":"23:55","volumn":"736.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.20","rise":"-2.57%","time":"00:00","volumn":"819.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.97","rise":"-2.91%","time":"00:05","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.82","rise":"-3.11%","time":"00:10","volumn":"688.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.10","rise":"-2.72%","time":"00:15","volumn":"765.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.02","rise":"-2.83%","time":"00:20","volumn":"912.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.93","rise":"-2.96%","time":"00:25","volumn":"843.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"-2.86%","time":"00:30","volumn":"509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.97","rise":"-2.90%","time":"00:35","volumn":"1318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.90","rise":"-3.00%","time":"00:40","volumn":"804.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.63","rise":"-3.37%","time":"00:45","volumn":"918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.74","rise":"-3.22%","time":"00:50","volumn":"909.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.65","rise":"-3.34%","time":"00:55","volumn":"600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.63","rise":"-3.37%","time":"01:00","volumn":"754.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.81","rise":"-3.12%","time":"01:05","volumn":"699.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.98","rise":"-2.89%","time":"01:10","volumn":"538.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.86","rise":"-3.05%","time":"01:15","volumn":"719.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.04","rise":"-2.81%","time":"01:20","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.82","rise":"-3.11%","time":"01:25","volumn":"447.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.92","rise":"-2.97%","time":"01:30","volumn":"409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.97","rise":"-2.90%","time":"01:35","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.13","rise":"-2.68%","time":"01:40","volumn":"544.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.01","rise":"-2.84%","time":"01:45","volumn":"557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.94","rise":"-2.94%","time":"01:50","volumn":"272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.02","rise":"-2.83%","time":"01:55","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.09","rise":"-2.73%","time":"02:00","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.08","rise":"-2.75%","time":"02:05","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.05","rise":"-2.79%","time":"02:10","volumn":"472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.91","rise":"-2.98%","time":"02:15","volumn":"370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.07","rise":"-2.76%","time":"02:20","volumn":"570.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.14","rise":"-2.66%","time":"02:25","volumn":"822.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.11","rise":"-2.71%","time":"02:30","volumn":"522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.10","rise":"-2.72%","time":"02:35","volumn":"718.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.02","rise":"-2.84%","time":"02:40","volumn":"621.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.42","rise":"-2.28%","time":"02:45","volumn":"475.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.23","rise":"-2.54%","time":"02:50","volumn":"507.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.05","rise":"-2.79%","time":"02:55","volumn":"1142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.03","rise":"-2.82%","time":"03:00","volumn":"387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.92","rise":"-2.97%","time":"03:05","volumn":"831.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.84","rise":"-3.07%","time":"03:10","volumn":"403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.77","rise":"-3.18%","time":"03:15","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.93","rise":"-2.96%","time":"03:20","volumn":"632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.82","rise":"-3.11%","time":"03:25","volumn":"746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.65","rise":"-3.34%","time":"03:30","volumn":"693.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.83","rise":"-3.09%","time":"03:35","volumn":"793.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.61","rise":"-3.40%","time":"03:40","volumn":"704.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.69","rise":"-3.29%","time":"03:45","volumn":"930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.84","rise":"-3.08%","time":"03:50","volumn":"1485.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.72","rise":"-3.25%","time":"03:55","volumn":"1796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.41","rise":"-3.68%","time":"04:00","volumn":"1.09\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.89","ratio":"0.65%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.83","ratio":"0.46%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.93","ratio":"0.26%"}],"marketCapitalization":"905.15\u4ebf","maxPrice":"70.95","minPrice":"68.17","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["81.33","78.14","74.95","71.76","68.57"]},"cyrate":{"o":["-2.14%","-5.53%","-8.91%","-12.30%","-15.69%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"81.33","rise":"0","time":"03\/20","volumn":"6.79\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"79.59","rise":"-2.14%","time":"03\/21","volumn":"11.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.72","rise":"-3.21%","time":"03\/22","volumn":"4.56\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.42","rise":"-3.58%","time":"03\/25","volumn":"4.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.53","rise":"-3.44%","time":"03\/26","volumn":"4.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.62","rise":"-3.33%","time":"03\/27","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"77.17","rise":"-5.11%","time":"03\/28","volumn":"4.26\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"78.19","rise":"-3.86%","time":"04\/01","volumn":"6.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"78.12","rise":"-3.95%","time":"04\/02","volumn":"6.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"75.64","rise":"-7.00%","time":"04\/03","volumn":"9.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"74.81","rise":"-8.02%","time":"04\/04","volumn":"8.53\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"75.28","rise":"-7.44%","time":"04\/05","volumn":"6.59\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"74.38","rise":"-8.55%","time":"04\/08","volumn":"7.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"74.92","rise":"-7.88%","time":"04\/09","volumn":"4.36\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"71.98","rise":"-11.50%","time":"04\/10","volumn":"8.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"71.57","rise":"-12.00%","time":"04\/11","volumn":"11.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.00","rise":"-13.93%","time":"04\/12","volumn":"11.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.57","rise":"-15.69%","time":"04\/15","volumn":"8.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.70","rise":"-15.53%","time":"04\/16","volumn":"9.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.41","rise":"-14.66%","time":"04\/17","volumn":"8.37\u4e07"}],"points":"20"},"open":"69.29","priceChangeRatio":"1.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Shopify Inc.","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["70.94","70.25","69.57","68.89","68.20"]},"cyrate":{"o":["2.20%","1.22%","0.23%","-0.76%","-1.74%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.94","rise":"-0.68%","time":"21:31","volumn":"1144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.72","rise":"-0.99%","time":"21:32","volumn":"1341.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.82","rise":"-0.85%","time":"21:33","volumn":"1413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.77","rise":"-0.92%","time":"21:34","volumn":"1513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.94","rise":"-0.68%","time":"21:35","volumn":"1692.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.71","rise":"-1.01%","time":"21:36","volumn":"2568.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.37","rise":"-1.50%","time":"21:37","volumn":"2851.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.42","rise":"-1.43%","time":"21:38","volumn":"3050.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.42","rise":"-1.43%","time":"21:39","volumn":"3250.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.20","rise":"-1.74%","time":"21:40","volumn":"3542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.38","rise":"-1.48%","time":"21:41","volumn":"3670.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.52","rise":"-1.28%","time":"21:42","volumn":"3805.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.56","rise":"-1.22%","time":"21:43","volumn":"3880.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.69","rise":"-1.03%","time":"21:44","volumn":"3980.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.69","rise":"-1.04%","time":"21:45","volumn":"4090.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.69","rise":"-1.04%","time":"21:46","volumn":"4185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.76","rise":"-0.94%","time":"21:47","volumn":"4290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.64%","time":"21:48","volumn":"4373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-0.47%","time":"21:49","volumn":"4533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.07","rise":"-0.49%","time":"21:50","volumn":"4612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.64%","time":"21:51","volumn":"4744.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-0.75%","time":"21:52","volumn":"4841.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-0.74%","time":"21:53","volumn":"4925.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"-0.58%","time":"21:54","volumn":"5523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.95","rise":"-0.66%","time":"21:55","volumn":"5608.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.18","rise":"-0.33%","time":"21:56","volumn":"5697.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.25","rise":"-0.24%","time":"21:57","volumn":"5736.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.19","rise":"-0.32%","time":"21:58","volumn":"5850.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"-0.27%","time":"21:59","volumn":"5879.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.29","rise":"-0.18%","time":"22:00","volumn":"5940.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.28","rise":"-0.19%","time":"22:01","volumn":"6551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.25","rise":"-0.22%","time":"22:02","volumn":"6630.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.44","rise":"0.04%","time":"22:03","volumn":"6926.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.31","rise":"-0.14%","time":"22:04","volumn":"7189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.37","rise":"-0.06%","time":"22:05","volumn":"7476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.37","rise":"-0.06%","time":"22:06","volumn":"7567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.30","rise":"-0.16%","time":"22:07","volumn":"7971.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.26","rise":"-0.22%","time":"22:08","volumn":"8116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.23","rise":"-0.26%","time":"22:09","volumn":"8208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.49","rise":"0.12%","time":"22:10","volumn":"8375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.38","rise":"-0.04%","time":"22:11","volumn":"8515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.48","rise":"0.11%","time":"22:12","volumn":"8665.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.53","rise":"0.17%","time":"22:13","volumn":"8882.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.63","rise":"0.32%","time":"22:14","volumn":"9030.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.53","rise":"0.17%","time":"22:15","volumn":"9344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.50","rise":"0.13%","time":"22:16","volumn":"9509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.48","rise":"0.10%","time":"22:17","volumn":"9760.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.59","rise":"0.26%","time":"22:18","volumn":"9936.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.49","rise":"0.12%","time":"22:19","volumn":"1.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.63","rise":"0.32%","time":"22:20","volumn":"1.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.65","rise":"0.35%","time":"22:21","volumn":"1.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.67","rise":"0.38%","time":"22:22","volumn":"1.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.67","rise":"0.37%","time":"22:23","volumn":"1.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.61","rise":"0.29%","time":"22:24","volumn":"1.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.56","rise":"0.22%","time":"22:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.64","rise":"0.33%","time":"22:26","volumn":"1.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.62","rise":"0.30%","time":"22:27","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.86","rise":"0.65%","time":"22:28","volumn":"1.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.91","rise":"0.72%","time":"22:29","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.95","rise":"0.78%","time":"22:30","volumn":"1.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.18","rise":"1.11%","time":"22:31","volumn":"1.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.20","rise":"1.14%","time":"22:32","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.27","rise":"1.24%","time":"22:33","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.37","rise":"1.38%","time":"22:34","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.47","rise":"1.53%","time":"22:35","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.60","rise":"1.71%","time":"22:36","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.73","rise":"1.90%","time":"22:37","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.73","rise":"1.90%","time":"22:38","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.70","rise":"1.86%","time":"22:39","volumn":"1.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.58","rise":"1.69%","time":"22:40","volumn":"1.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.46","rise":"1.52%","time":"22:41","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.48","rise":"1.55%","time":"22:42","volumn":"1.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.62","rise":"1.74%","time":"22:43","volumn":"1.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.67","rise":"1.82%","time":"22:44","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.64","rise":"1.77%","time":"22:45","volumn":"1.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.71","rise":"1.87%","time":"22:46","volumn":"1.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.64","rise":"1.77%","time":"22:47","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.65","rise":"1.79%","time":"22:48","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.66","rise":"1.80%","time":"22:49","volumn":"1.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.56","rise":"1.66%","time":"22:50","volumn":"1.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.52","rise":"1.61%","time":"22:51","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.41","rise":"1.44%","time":"22:52","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.47","rise":"1.53%","time":"22:53","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.61","rise":"1.74%","time":"22:54","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.61","rise":"1.73%","time":"22:55","volumn":"1.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.68","rise":"1.83%","time":"22:56","volumn":"1.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.75","rise":"1.93%","time":"22:57","volumn":"1.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.65","rise":"1.79%","time":"22:58","volumn":"1.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.51","rise":"1.58%","time":"22:59","volumn":"2.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.54","rise":"1.63%","time":"23:00","volumn":"2.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.57","rise":"1.67%","time":"23:01","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.56","rise":"1.65%","time":"23:02","volumn":"2.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.68","rise":"1.83%","time":"23:03","volumn":"2.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.62","rise":"1.74%","time":"23:04","volumn":"2.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.62","rise":"1.74%","time":"23:05","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.68","rise":"1.83%","time":"23:06","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.70","rise":"1.86%","time":"23:07","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.76","rise":"1.94%","time":"23:08","volumn":"2.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.84","rise":"2.06%","time":"23:09","volumn":"2.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.75","rise":"1.93%","time":"23:10","volumn":"2.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.81","rise":"2.02%","time":"23:11","volumn":"2.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.83","rise":"2.05%","time":"23:12","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.67","rise":"1.82%","time":"23:13","volumn":"2.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.68","rise":"1.83%","time":"23:14","volumn":"2.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.84","rise":"2.06%","time":"23:15","volumn":"2.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.85","rise":"2.07%","time":"23:16","volumn":"2.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.83","rise":"2.05%","time":"23:17","volumn":"2.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.94","rise":"2.20%","time":"23:18","volumn":"2.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.94","rise":"2.20%","time":"23:19","volumn":"2.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.75","rise":"1.93%","time":"23:20","volumn":"2.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.74","rise":"1.92%","time":"23:21","volumn":"2.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.83","rise":"2.05%","time":"23:22","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.78","rise":"1.97%","time":"23:23","volumn":"2.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.72","rise":"1.89%","time":"23:24","volumn":"2.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.66","rise":"1.80%","time":"23:25","volumn":"2.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.63","rise":"1.76%","time":"23:26","volumn":"2.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.71","rise":"1.87%","time":"23:27","volumn":"2.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.66","rise":"1.80%","time":"23:28","volumn":"2.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.65","rise":"1.79%","time":"23:29","volumn":"2.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.58","rise":"1.69%","time":"23:30","volumn":"2.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.55","rise":"1.64%","time":"23:31","volumn":"2.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.62","rise":"1.75%","time":"23:32","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.60","rise":"1.71%","time":"23:33","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.53","rise":"1.62%","time":"23:34","volumn":"2.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.50","rise":"1.57%","time":"23:35","volumn":"2.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.39","rise":"1.41%","time":"23:36","volumn":"2.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.35","rise":"1.35%","time":"23:37","volumn":"2.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.34","rise":"1.34%","time":"23:38","volumn":"2.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.31","rise":"1.30%","time":"23:39","volumn":"2.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.35","rise":"1.35%","time":"23:40","volumn":"2.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.29","rise":"1.27%","time":"23:41","volumn":"2.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.25","rise":"1.21%","time":"23:42","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.13","rise":"1.04%","time":"23:43","volumn":"2.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.13","rise":"1.04%","time":"23:44","volumn":"2.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.33","rise":"1.33%","time":"23:45","volumn":"2.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.32","rise":"1.31%","time":"23:46","volumn":"2.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.39","rise":"1.41%","time":"23:47","volumn":"2.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.36","rise":"1.37%","time":"23:48","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.36","rise":"1.37%","time":"23:49","volumn":"2.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.30","rise":"1.28%","time":"23:50","volumn":"2.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.34","rise":"1.35%","time":"23:51","volumn":"2.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.34","rise":"1.34%","time":"23:52","volumn":"2.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.32","rise":"1.31%","time":"23:53","volumn":"2.73\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Shopify Inc.[SHOP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SHOP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SHOP.html?from=360search","volume":"272.98\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["90.72","79.64","68.56","57.48","46.40"]},"cyrate":{"o":["58.32%","38.99%","19.65%","0.31%","-19.02%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"57.30","rise":"0","time":"05\/04","volumn":"88.90\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"62.03","rise":"8.25%","time":"05\/05","volumn":"43.09\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"64.38","rise":"12.36%","time":"05\/08","volumn":"37.08\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"63.89","rise":"11.50%","time":"05\/09","volumn":"20.43\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"63.17","rise":"10.24%","time":"05\/10","volumn":"17.45\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"62.90","rise":"9.77%","time":"05\/11","volumn":"15.71\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"61.33","rise":"7.03%","time":"05\/12","volumn":"13.66\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"61.58","rise":"7.47%","time":"05\/15","volumn":"10.65\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"60.12","rise":"4.92%","time":"05\/16","volumn":"11.09\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"60.76","rise":"6.04%","time":"05\/17","volumn":"10.66\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"60.85","rise":"6.20%","time":"05\/18","volumn":"12.95\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.20","rise":"5.06%","time":"05\/19","volumn":"11.26\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"62.06","rise":"8.31%","time":"05\/22","volumn":"17.24\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"58.33","rise":"1.80%","time":"05\/23","volumn":"20.30\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"58.97","rise":"2.91%","time":"05\/24","volumn":"17.88\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"57.71","rise":"0.72%","time":"05\/25","volumn":"11.52\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"59.26","rise":"3.42%","time":"05\/26","volumn":"13.64\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"1.55%","time":"05\/30","volumn":"12.75\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"57.19","rise":"-0.19%","time":"05\/31","volumn":"13.14\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"57.94","rise":"1.12%","time":"06\/01","volumn":"17.35\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"58.29","rise":"1.73%","time":"06\/02","volumn":"12.24\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"59.92","rise":"4.57%","time":"06\/05","volumn":"15.07\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"63.66","rise":"11.10%","time":"06\/06","volumn":"29.18\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"59.56","rise":"3.94%","time":"06\/07","volumn":"18.01\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"59.28","rise":"3.46%","time":"06\/08","volumn":"13.23\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"61.36","rise":"7.09%","time":"06\/09","volumn":"12.94\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.01","rise":"13.46%","time":"06\/12","volumn":"23.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"63.84","rise":"11.41%","time":"06\/13","volumn":"16.19\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"65.88","rise":"14.97%","time":"06\/14","volumn":"16.70\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"66.10","rise":"15.36%","time":"06\/15","volumn":"11.95\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"64.71","rise":"12.93%","time":"06\/16","volumn":"13.56\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.26","rise":"12.15%","time":"06\/20","volumn":"12.89\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.17","rise":"10.24%","time":"06\/21","volumn":"12.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"63.48","rise":"10.79%","time":"06\/22","volumn":"11.14\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"63.79","rise":"11.33%","time":"06\/23","volumn":"8.61\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.25","rise":"10.38%","time":"06\/26","volumn":"8.59\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"63.80","rise":"11.34%","time":"06\/27","volumn":"9.58\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"64.62","rise":"12.77%","time":"06\/28","volumn":"10.71\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"63.76","rise":"11.27%","time":"06\/29","volumn":"8.51\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"64.60","rise":"12.74%","time":"06\/30","volumn":"10.88\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"64.85","rise":"13.18%","time":"07\/03","volumn":"7.51\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.44","rise":"12.46%","time":"07\/05","volumn":"12.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"61.83","rise":"7.91%","time":"07\/06","volumn":"13.31\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"61.67","rise":"7.63%","time":"07\/07","volumn":"7.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"61.89","rise":"8.01%","time":"07\/10","volumn":"8.45\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.15","rise":"10.21%","time":"07\/11","volumn":"8.32\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"65.94","rise":"15.08%","time":"07\/12","volumn":"14.85\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"70.37","rise":"22.81%","time":"07\/13","volumn":"22.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"68.45","rise":"19.46%","time":"07\/14","volumn":"12.10\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"68.68","rise":"19.86%","time":"07\/17","volumn":"9.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.26","rise":"17.38%","time":"07\/18","volumn":"14.98\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"68.23","rise":"19.08%","time":"07\/19","volumn":"9.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"65.44","rise":"14.21%","time":"07\/20","volumn":"10.73\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"65.57","rise":"14.43%","time":"07\/21","volumn":"7.40\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"66.17","rise":"15.48%","time":"07\/24","volumn":"10.43\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.99","rise":"13.42%","time":"07\/25","volumn":"8.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"64.68","rise":"12.88%","time":"07\/26","volumn":"8.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"63.96","rise":"11.62%","time":"07\/27","volumn":"12.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.04","rise":"15.25%","time":"07\/28","volumn":"7.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.58","rise":"17.94%","time":"07\/31","volumn":"9.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"67.45","rise":"17.71%","time":"08\/01","volumn":"9.94\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.43","rise":"8.95%","time":"08\/02","volumn":"25.82\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"59.04","rise":"3.04%","time":"08\/03","volumn":"35.49\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.93","rise":"1.10%","time":"08\/04","volumn":"17.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.57","rise":"0.47%","time":"08\/07","volumn":"10.85\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"56.19","rise":"-1.94%","time":"08\/08","volumn":"12.19\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"55.20","rise":"-3.66%","time":"08\/09","volumn":"9.70\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"56.47","rise":"-1.45%","time":"08\/10","volumn":"11.68\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"55.27","rise":"-3.54%","time":"08\/11","volumn":"8.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"55.98","rise":"-2.30%","time":"08\/14","volumn":"6.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"55.34","rise":"-3.42%","time":"08\/15","volumn":"9.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"55.34","rise":"-3.42%","time":"08\/16","volumn":"8.52\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"53.22","rise":"-7.12%","time":"08\/17","volumn":"13.86\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"53.14","rise":"-7.26%","time":"08\/18","volumn":"12.15\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"53.93","rise":"-5.88%","time":"08\/21","volumn":"7.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"53.96","rise":"-5.83%","time":"08\/22","volumn":"6.63\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.73","rise":"-0.99%","time":"08\/23","volumn":"13.23\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"55.46","rise":"-3.21%","time":"08\/24","volumn":"8.95\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"55.54","rise":"-3.07%","time":"08\/25","volumn":"8.95\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.31","rise":"-1.73%","time":"08\/28","volumn":"7.51\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"58.80","rise":"2.62%","time":"08\/29","volumn":"9.89\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.01","rise":"4.73%","time":"08\/30","volumn":"7.89\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"66.49","rise":"16.04%","time":"08\/31","volumn":"30.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"66.71","rise":"16.42%","time":"09\/01","volumn":"13.84\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.80","rise":"14.83%","time":"09\/05","volumn":"8.86\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.82","rise":"14.87%","time":"09\/06","volumn":"8.22\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.78","rise":"13.05%","time":"09\/07","volumn":"8.71\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"63.01","rise":"9.97%","time":"09\/08","volumn":"9.05\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"64.56","rise":"12.67%","time":"09\/11","volumn":"7.92\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.93","rise":"9.83%","time":"09\/12","volumn":"7.17\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.62","rise":"9.28%","time":"09\/13","volumn":"6.92\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.40","rise":"10.65%","time":"09\/14","volumn":"7.12\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"62.38","rise":"8.87%","time":"09\/15","volumn":"8.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"59.50","rise":"3.84%","time":"09\/18","volumn":"11.51\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"58.33","rise":"1.80%","time":"09\/19","volumn":"13.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"56.97","rise":"-0.58%","time":"09\/20","volumn":"8.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.70","rise":"-6.28%","time":"09\/21","volumn":"11.31\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"53.08","rise":"-7.36%","time":"09\/22","volumn":"9.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.58","rise":"-6.49%","time":"09\/25","volumn":"8.31\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.51","rise":"-10.10%","time":"09\/26","volumn":"10.45\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"51.85","rise":"-9.51%","time":"09\/27","volumn":"9.03\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"53.20","rise":"-7.16%","time":"09\/28","volumn":"13.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"54.57","rise":"-4.76%","time":"09\/29","volumn":"13.70\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"54.00","rise":"-5.76%","time":"10\/02","volumn":"8.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"51.38","rise":"-10.33%","time":"10\/03","volumn":"11.27\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"52.58","rise":"-8.24%","time":"10\/04","volumn":"10.95\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"52.19","rise":"-8.92%","time":"10\/05","volumn":"9.26\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"53.65","rise":"-6.37%","time":"10\/06","volumn":"12.44\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"53.51","rise":"-6.61%","time":"10\/09","volumn":"9.71\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.08","rise":"-3.87%","time":"10\/10","volumn":"9.83\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.24","rise":"-5.34%","time":"10\/11","volumn":"8.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"53.33","rise":"-6.93%","time":"10\/12","volumn":"10.73\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.55","rise":"-10.03%","time":"10\/13","volumn":"14.37\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.28","rise":"-7.02%","time":"10\/16","volumn":"10.33\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.17","rise":"-5.46%","time":"10\/17","volumn":"7.96\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.84","rise":"-7.78%","time":"10\/18","volumn":"15.42\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.83","rise":"-9.55%","time":"10\/19","volumn":"10.43\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.14","rise":"-10.75%","time":"10\/20","volumn":"8.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.00","rise":"-10.99%","time":"10\/23","volumn":"8.85\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.35","rise":"-8.64%","time":"10\/24","volumn":"7.61\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"48.49","rise":"-15.38%","time":"10\/25","volumn":"12.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.69","rise":"-18.52%","time":"10\/26","volumn":"17.92\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.40","rise":"-19.02%","time":"10\/27","volumn":"12.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.92","rise":"-18.12%","time":"10\/30","volumn":"10.46\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.19","rise":"-17.64%","time":"10\/31","volumn":"12.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"48.79","rise":"-14.85%","time":"11\/01","volumn":"19.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"59.70","rise":"4.19%","time":"11\/02","volumn":"43.59\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"61.47","rise":"7.28%","time":"11\/03","volumn":"22.37\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"60.43","rise":"5.46%","time":"11\/06","volumn":"13.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"61.69","rise":"7.66%","time":"11\/07","volumn":"11.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"62.74","rise":"9.49%","time":"11\/08","volumn":"11.94\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"60.37","rise":"5.36%","time":"11\/09","volumn":"13.10\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"61.34","rise":"7.05%","time":"11\/10","volumn":"9.32\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"62.34","rise":"8.80%","time":"11\/13","volumn":"8.77\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.52","rise":"14.35%","time":"11\/14","volumn":"12.87\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"67.85","rise":"18.41%","time":"11\/15","volumn":"13.49\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"67.28","rise":"17.42%","time":"11\/16","volumn":"9.15\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"68.34","rise":"19.27%","time":"11\/17","volumn":"9.33\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"69.51","rise":"21.31%","time":"11\/20","volumn":"10.28\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"69.73","rise":"21.69%","time":"11\/21","volumn":"8.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"70.96","rise":"23.84%","time":"11\/22","volumn":"10.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"70.44","rise":"22.92%","time":"11\/24","volumn":"4.95\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.79","rise":"28.78%","time":"11\/27","volumn":"24.27\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.51","rise":"28.29%","time":"11\/28","volumn":"12.61\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.33","rise":"27.98%","time":"11\/29","volumn":"9.81\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.82","rise":"27.09%","time":"11\/30","volumn":"7.31\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"73.86","rise":"28.90%","time":"12\/01","volumn":"8.84\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.52","rise":"26.56%","time":"12\/04","volumn":"9.56\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"74.72","rise":"30.40%","time":"12\/05","volumn":"15.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"71.14","rise":"24.15%","time":"12\/06","volumn":"13.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"71.86","rise":"25.41%","time":"12\/07","volumn":"8.46\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"72.52","rise":"26.56%","time":"12\/08","volumn":"7.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"72.81","rise":"27.07%","time":"12\/11","volumn":"7.10\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"72.50","rise":"26.53%","time":"12\/12","volumn":"6.41\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"73.86","rise":"28.90%","time":"12\/13","volumn":"10.88\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"77.54","rise":"35.32%","time":"12\/14","volumn":"13.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"76.82","rise":"34.07%","time":"12\/15","volumn":"10.42\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"77.13","rise":"34.61%","time":"12\/18","volumn":"9.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"78.35","rise":"36.74%","time":"12\/19","volumn":"12.46\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"75.42","rise":"31.62%","time":"12\/20","volumn":"9.97\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"76.14","rise":"32.88%","time":"12\/21","volumn":"7.49\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"76.83","rise":"34.08%","time":"12\/22","volumn":"6.08\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"78.21","rise":"36.49%","time":"12\/26","volumn":"5.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"78.34","rise":"36.72%","time":"12\/27","volumn":"6.04\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"79.11","rise":"38.06%","time":"12\/28","volumn":"7.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"77.90","rise":"35.95%","time":"12\/29","volumn":"9.52\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"73.83","rise":"28.85%","time":"01\/02","volumn":"13.13\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"71.82","rise":"25.34%","time":"01\/03","volumn":"9.64\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"73.42","rise":"28.13%","time":"01\/04","volumn":"11.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"74.51","rise":"30.03%","time":"01\/05","volumn":"9.83\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.69","rise":"35.58%","time":"01\/08","volumn":"8.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"80.11","rise":"39.81%","time":"01\/09","volumn":"10.82\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"81.10","rise":"41.54%","time":"01\/10","volumn":"9.85\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"81.30","rise":"41.88%","time":"01\/11","volumn":"10.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"81.40","rise":"42.06%","time":"01\/12","volumn":"9.25\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"81.32","rise":"41.92%","time":"01\/16","volumn":"11.66\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"80.32","rise":"40.17%","time":"01\/17","volumn":"15.89\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"77.52","rise":"35.29%","time":"01\/18","volumn":"11.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"80.01","rise":"39.63%","time":"01\/19","volumn":"10.24\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"80.26","rise":"40.07%","time":"01\/22","volumn":"9.01\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"81.14","rise":"41.61%","time":"01\/23","volumn":"5.69\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"80.73","rise":"40.89%","time":"01\/24","volumn":"7.66\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"80.49","rise":"40.47%","time":"01\/25","volumn":"6.92\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"81.55","rise":"42.32%","time":"01\/26","volumn":"6.84\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"83.54","rise":"45.79%","time":"01\/29","volumn":"6.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"82.33","rise":"43.68%","time":"01\/30","volumn":"5.51\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"80.07","rise":"39.74%","time":"01\/31","volumn":"6.73\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"76.72","rise":"33.89%","time":"02\/01","volumn":"14.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.93","rise":"44.73%","time":"02\/02","volumn":"17.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"81.40","rise":"42.06%","time":"02\/05","volumn":"8.55\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.56","rise":"42.34%","time":"02\/06","volumn":"5.55\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"85.17","rise":"48.64%","time":"02\/07","volumn":"13.23\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"87.87","rise":"53.35%","time":"02\/08","volumn":"20.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"90.72","rise":"58.32%","time":"02\/09","volumn":"11.32\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"89.12","rise":"55.53%","time":"02\/12","volumn":"17.09\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"77.18","rise":"34.69%","time":"02\/13","volumn":"39.95\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"80.67","rise":"40.79%","time":"02\/14","volumn":"18.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"84.00","rise":"46.60%","time":"02\/15","volumn":"15.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"81.29","rise":"41.87%","time":"02\/16","volumn":"13.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"78.62","rise":"37.21%","time":"02\/20","volumn":"10.34\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"75.59","rise":"31.92%","time":"02\/21","volumn":"10.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"75.03","rise":"30.94%","time":"02\/22","volumn":"11.29\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.24","rise":"33.05%","time":"02\/23","volumn":"10.23\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"77.56","rise":"35.36%","time":"02\/26","volumn":"8.93\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.63","rise":"33.73%","time":"02\/27","volumn":"7.44\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"75.56","rise":"31.87%","time":"02\/28","volumn":"5.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"76.37","rise":"33.28%","time":"02\/29","volumn":"6.69\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"76.59","rise":"33.66%","time":"03\/01","volumn":"7.79\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"75.77","rise":"32.23%","time":"03\/04","volumn":"7.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.47","rise":"28.22%","time":"03\/05","volumn":"8.69\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"74.01","rise":"29.16%","time":"03\/06","volumn":"5.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"75.33","rise":"31.47%","time":"03\/07","volumn":"7.58\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"76.16","rise":"32.91%","time":"03\/08","volumn":"10.44\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.97","rise":"30.84%","time":"03\/11","volumn":"5.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"76.36","rise":"33.26%","time":"03\/12","volumn":"5.66\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.68","rise":"37.31%","time":"03\/13","volumn":"10.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"78.42","rise":"36.86%","time":"03\/14","volumn":"7.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.15","rise":"34.64%","time":"03\/15","volumn":"5.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.52","rise":"35.29%","time":"03\/18","volumn":"5.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.53","rise":"35.31%","time":"03\/19","volumn":"5.74\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"81.33","rise":"41.94%","time":"03\/20","volumn":"6.79\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"79.59","rise":"38.90%","time":"03\/21","volumn":"11.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.72","rise":"37.38%","time":"03\/22","volumn":"4.56\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.42","rise":"36.86%","time":"03\/25","volumn":"4.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.53","rise":"37.05%","time":"03\/26","volumn":"4.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.62","rise":"37.21%","time":"03\/27","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"77.17","rise":"34.68%","time":"03\/28","volumn":"4.26\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"78.19","rise":"36.46%","time":"04\/01","volumn":"6.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"78.12","rise":"36.34%","time":"04\/02","volumn":"6.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"75.64","rise":"32.01%","time":"04\/03","volumn":"9.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"74.81","rise":"30.56%","time":"04\/04","volumn":"8.53\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"75.28","rise":"31.38%","time":"04\/05","volumn":"6.59\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"74.38","rise":"29.81%","time":"04\/08","volumn":"7.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"74.92","rise":"30.75%","time":"04\/09","volumn":"4.36\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"71.98","rise":"25.62%","time":"04\/10","volumn":"8.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"71.57","rise":"24.90%","time":"04\/11","volumn":"11.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.00","rise":"22.16%","time":"04\/12","volumn":"11.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.57","rise":"19.67%","time":"04\/15","volumn":"8.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.70","rise":"19.90%","time":"04\/16","volumn":"9.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.41","rise":"21.13%","time":"04\/17","volumn":"8.37\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈