360搜索

{"amount":"6.96\u4e07","changeAmount":"-0.02","close":"4.19","currentPrice":"4.17","currenttime":"2024-05-04 04:00:18","e":{"@attributes":{"datetime":"2024-05-04 04:00:18","e1":"4.17","e2":"-0.02","e3":"(-0.48%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/29","04\/30","05\/01","05\/02","05\/03"]},"cy":{"o":["4.28","4.26","4.23","4.21","4.19"]},"cyrate":{"o":["1.13%","0.61%","0.09%","-0.43%","-0.95%"]},"p":[{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.23","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.47%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.47%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.47%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.47%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.47%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.47%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.26","rise":"0.71%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.26","rise":"0.71%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.26","rise":"0.71%","time":"03:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.35%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.35%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.35%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.25","rise":"0.35%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.28","rise":"1.13%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.28","rise":"1.13%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.28","rise":"1.13%","time":"03:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"4.26","rise":"0.71%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","time":"21:35","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","time":"21:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","time":"21:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","time":"21:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","time":"21:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","time":"22:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","time":"22:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","time":"22:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","time":"22:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","time":"22:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","time":"22:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","time":"22:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","time":"22:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","time":"22:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","time":"23:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","time":"23:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.00%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.00%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-0.00%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.22","rise":"-0.25%","time":"23:55","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.25%","time":"00:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.25%","time":"00:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.25%","time":"00:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.25%","time":"00:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"00:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"00:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"00:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"00:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"00:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"00:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"00:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.43%","time":"01:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.00%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.34%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.34%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.34%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.34%","time":"02:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.34%","time":"02:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.34%","time":"03:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.35%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.14%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.14%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.14%","time":"03:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.14%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.14%","time":"03:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.14%","time":"03:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.65%","time":"03:40","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.65%","time":"03:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.00%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.00%","time":"04:00","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.36%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.36%","time":"21:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.00%","time":"21:50","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0.50%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0.50%","time":"22:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0.50%","time":"22:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0.50%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0.50%","time":"22:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0.50%","time":"22:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.25","rise":"0.50%","time":"22:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.06%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.06%","time":"22:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.71%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","time":"22:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","time":"22:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","time":"23:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","time":"23:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","time":"23:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.24%","time":"23:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.69%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.69%","time":"23:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.69%","time":"23:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.69%","time":"23:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.69%","time":"23:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.69%","time":"23:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.69%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.69%","time":"00:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.69%","time":"00:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.69%","time":"00:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.69%","time":"00:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.69%","time":"00:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.00%","time":"00:25","volumn":"29.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.47%","time":"00:30","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.47%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.47%","time":"00:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.47%","time":"00:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.47%","time":"00:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.02%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.02%","time":"01:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.02%","time":"01:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.02%","time":"01:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.02%","time":"01:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.02%","time":"01:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.70%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"01:30","volumn":"25.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"01:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"01:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"01:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"01:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"01:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"02:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"02:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"02:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"02:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"02:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"02:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.09%","time":"02:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.06%","time":"02:45","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.06%","time":"02:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.06%","time":"02:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.06%","time":"03:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.06%","time":"03:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"-0.06%","time":"03:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.95%","time":"03:15","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.91%","time":"03:20","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.91%","time":"03:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.85%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.95%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.95%","time":"03:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.95%","time":"03:45","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.95%","time":"03:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.95%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.95%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.95%","time":"21:35","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.19","rise":"-0.95%","time":"21:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"21:45","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"21:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"21:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-0.71%","time":"22:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.47%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.53%","time":"23:00","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.53%","time":"23:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.53%","time":"23:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.53%","time":"23:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.21","rise":"-0.53%","time":"23:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.23","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","time":"23:45","volumn":"18.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","time":"23:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.22","rise":"-0.24%","time":"23:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"00:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"01:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"02:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"02:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"02:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.22","rise":"-0.24%","time":"02:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-0.71%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-0.71%","time":"02:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-0.71%","time":"02:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-0.71%","time":"02:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-0.71%","time":"02:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-0.71%","time":"02:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-0.71%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.35%","time":"03:20","volumn":"41.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.35%","time":"03:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.35%","time":"03:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.56%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.56%","time":"03:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.56%","time":"03:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.56%","time":"03:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.56%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.20","rise":"-0.71%","time":"04:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"0.23%","time":"21:35","volumn":"7.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"0.23%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.24","rise":"0.23%","time":"21:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-0.94%","time":"21:50","volumn":"10.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-0.94%","time":"21:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-0.94%","time":"22:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-0.94%","time":"22:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-0.94%","time":"22:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-0.94%","time":"22:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-0.94%","time":"22:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-0.94%","time":"22:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-0.94%","time":"22:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-0.00%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.23","rise":"-0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:20","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.21","rise":"-0.47%","time":"23:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"00:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"02:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-0.47%","time":"03:55","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.19","rise":"-0.95%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.71","ratio":"1.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.31","ratio":"1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.43","ratio":"2.00%"}],"marketCapitalization":"4695.65\u4e07","maxPrice":"4.23","minPrice":"4.17","monthlyTendency":{"cx":{"o":["2024\/04\/05","2024\/05\/02"]},"cy":{"o":["4.38","4.33","4.28","4.24","4.19"]},"cyrate":{"o":["1.04%","-0.06%","-1.15%","-2.25%","-3.34%"]},"p":[{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.33","rise":"0","time":"04\/05","volumn":"135.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.38","rise":"1.04%","time":"04\/08","volumn":"104.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"0.11%","time":"04\/09","volumn":"283.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-1.27%","time":"04\/10","volumn":"300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.19%","time":"04\/11","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.19%","time":"04\/12","volumn":"155.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-2.42%","time":"04\/15","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.34%","time":"04\/16","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-3.34%","time":"04\/17","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-2.88%","time":"04\/18","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-1.96%","time":"04\/19","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"-0.35%","time":"04\/22","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.60%","time":"04\/23","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"-3.11%","time":"04\/24","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"-3.11%","time":"04\/25","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-1.73%","time":"04\/26","volumn":"132.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-2.42%","time":"04\/29","volumn":"173.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.34%","time":"04\/30","volumn":"222.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-3.11%","time":"05\/01","volumn":"141.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-3.34%","time":"05\/02","volumn":"55.00"}],"points":"20"},"open":"4.17","priceChangeRatio":"-0.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Global Self Storage","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.23","4.22","4.20","4.19","4.17"]},"cyrate":{"o":["1.07%","0.68%","0.30%","-0.09%","-0.48%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:31","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:32","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:33","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:34","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:35","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:36","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:37","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:38","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:39","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:40","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:41","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:42","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:43","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:44","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:45","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:46","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:47","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:48","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:49","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:50","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:51","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:52","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:53","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:54","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:55","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:56","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:57","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:58","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"21:59","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:00","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:01","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:02","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:03","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:04","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:05","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:06","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:07","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:08","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.18","rise":"-0.27%","time":"22:09","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:10","volumn":"29.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:11","volumn":"29.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:12","volumn":"29.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:13","volumn":"29.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:14","volumn":"29.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:15","volumn":"29.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:16","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:17","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:18","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:19","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:20","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:21","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:22","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:23","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:24","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:25","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:26","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:27","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:28","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:29","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:30","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:31","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:32","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:33","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:34","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:35","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:36","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:37","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:38","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:39","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:40","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:41","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:42","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:43","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:44","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:45","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:46","volumn":"33.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"22:47","volumn":"44.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.17","rise":"-0.48%","time":"22:48","volumn":"61.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:49","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:50","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:51","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:52","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:53","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:54","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:55","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:56","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:57","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:58","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"22:59","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:00","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:01","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:02","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:03","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:04","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:05","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:06","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:07","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:08","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:09","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:10","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:11","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:12","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:13","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:14","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:15","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:16","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:17","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:18","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:19","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:20","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:21","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"1.07%","time":"23:22","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:23","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:24","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:25","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:26","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:27","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:28","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:29","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:30","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:31","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:32","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:33","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:34","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:35","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:36","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:37","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:38","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:39","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:40","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:41","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:42","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:43","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:44","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:45","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:46","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:47","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:48","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:49","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:50","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"23:51","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"0.88%","time":"23:52","volumn":"94.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"0.88%","time":"23:53","volumn":"94.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.23","rise":"0.88%","time":"23:54","volumn":"94.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.22","rise":"0.72%","time":"23:55","volumn":"98.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.22","rise":"0.72%","time":"23:56","volumn":"98.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.22","rise":"0.72%","time":"23:57","volumn":"101.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.22","rise":"0.72%","time":"23:58","volumn":"101.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.22","rise":"0.72%","time":"23:59","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:00","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:01","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:02","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:03","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:04","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:05","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:06","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:07","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:08","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:09","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:10","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:11","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:12","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:13","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:14","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:15","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:16","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:17","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:18","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:19","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:20","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:21","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:22","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:23","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:24","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:25","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:26","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:27","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:28","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:29","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:30","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:31","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:32","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:33","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:34","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:35","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:36","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:37","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:38","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:39","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:40","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:41","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:42","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:43","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:44","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:45","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:46","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:47","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:48","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:49","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:50","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:51","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:52","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:53","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:54","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:55","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:56","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:57","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:58","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"00:59","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:00","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:01","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:02","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:03","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:04","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:05","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:06","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:07","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:08","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:09","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:10","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:11","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:12","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:13","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:14","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:15","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:16","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:17","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:18","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:19","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:20","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:21","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:22","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:23","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:24","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:25","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:26","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:27","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:28","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:29","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:30","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:31","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:32","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:33","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:34","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:35","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:36","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:37","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:38","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:39","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:40","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:41","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:42","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:43","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:44","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:45","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:46","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:47","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:48","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:49","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:50","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:51","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:52","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:53","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:54","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:55","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:56","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:57","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:58","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"01:59","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:00","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:01","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:02","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:03","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:04","volumn":"102.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:05","volumn":"103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:06","volumn":"103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:07","volumn":"103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:08","volumn":"103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:09","volumn":"103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:10","volumn":"103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.22","rise":"0.72%","time":"02:11","volumn":"103.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.20","rise":"0.24%","time":"02:12","volumn":"113.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.20","rise":"0.24%","time":"02:13","volumn":"113.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:14","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:15","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:16","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:17","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:18","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:19","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:20","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:21","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:22","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:23","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:24","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:25","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:26","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:27","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:28","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:29","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:30","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:31","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.46%","time":"02:32","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:33","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:34","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:35","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:36","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:37","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:38","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:39","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:40","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:41","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:42","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:43","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:44","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:45","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:46","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:47","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:48","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:49","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:50","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:51","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:52","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:53","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.23","rise":"0.95%","time":"02:54","volumn":"118.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"02:55","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"02:56","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"02:57","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"02:58","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"02:59","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:00","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:01","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:02","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:03","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:04","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:05","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:06","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:07","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:08","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:09","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"0.00%","time":"03:10","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:11","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:12","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:13","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:14","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:15","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:16","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:17","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:18","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:19","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:20","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:21","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:22","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:23","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:24","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:25","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:26","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.19","rise":"-0.08%","time":"03:27","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:28","volumn":"133.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:29","volumn":"133.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:30","volumn":"154.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:31","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:32","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:33","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:34","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:35","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:36","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:37","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:38","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:39","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:40","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:41","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:42","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:43","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:44","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:45","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:46","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:47","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:48","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:49","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:50","volumn":"161.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:51","volumn":"161.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:52","volumn":"161.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:53","volumn":"161.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:54","volumn":"161.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:55","volumn":"161.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:56","volumn":"161.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:57","volumn":"161.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:58","volumn":"162.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.18","rise":"-0.23%","time":"03:59","volumn":"162.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"4.17","rise":"-0.48%","time":"04:00","volumn":"166.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Global Self Storage[SELF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SELF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SELF.html?from=360search","volume":"1.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/19","2024\/05\/02"]},"cy":{"o":["5.03","4.80","4.57","4.34","4.11"]},"cyrate":{"o":["5.72%","0.87%","-3.99%","-8.85%","-13.71%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.76","rise":"0","time":"05\/19","volumn":"182.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-0.21%","time":"05\/22","volumn":"146.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"0.42%","time":"05\/23","volumn":"30.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.76","rise":"0.00%","time":"05\/24","volumn":"108.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","time":"05\/25","volumn":"121.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-0.21%","time":"05\/26","volumn":"119.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.84%","time":"05\/30","volumn":"172.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.69","rise":"-1.47%","time":"05\/31","volumn":"249.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","time":"06\/01","volumn":"131.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.71","rise":"-1.07%","time":"06\/02","volumn":"188.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.73","rise":"-0.63%","time":"06\/05","volumn":"160.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.76%","time":"06\/06","volumn":"177.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","time":"06\/07","volumn":"119.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.82","rise":"1.26%","time":"06\/08","volumn":"262.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.77","rise":"0.21%","time":"06\/09","volumn":"84.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.81","rise":"1.05%","time":"06\/12","volumn":"166.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"2.10%","time":"06\/13","volumn":"180.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.85","rise":"1.94%","time":"06\/14","volumn":"112.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.85","rise":"1.94%","time":"06\/15","volumn":"148.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.83","rise":"1.52%","time":"06\/16","volumn":"258.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.79%","time":"06\/20","volumn":"388.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.80","rise":"0.89%","time":"06\/21","volumn":"146.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.73","rise":"-0.58%","time":"06\/22","volumn":"242.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.73","rise":"-0.58%","time":"06\/23","volumn":"193.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.75","rise":"-0.26%","time":"06\/26","volumn":"166.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"0.18%","time":"06\/27","volumn":"107.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.79","rise":"0.68%","time":"06\/28","volumn":"205.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.83","rise":"1.52%","time":"06\/29","volumn":"135.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.83","rise":"1.52%","time":"06\/30","volumn":"114.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.83","rise":"1.52%","time":"07\/03","volumn":"206.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.75","rise":"-0.16%","time":"07\/05","volumn":"238.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.76","rise":"0.05%","time":"07\/06","volumn":"112.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.05%","time":"07\/07","volumn":"127.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.71","rise":"-1.00%","time":"07\/10","volumn":"102.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.21%","time":"07\/11","volumn":"278.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.72","rise":"-0.79%","time":"07\/12","volumn":"509.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.58%","time":"07\/13","volumn":"295.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-1.42%","time":"07\/14","volumn":"317.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.78","rise":"0.47%","time":"07\/17","volumn":"303.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.77","rise":"0.26%","time":"07\/18","volumn":"209.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.77","rise":"0.26%","time":"07\/19","volumn":"248.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.78","rise":"0.47%","time":"07\/20","volumn":"94.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.72","rise":"-0.79%","time":"07\/21","volumn":"225.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.80","rise":"0.89%","time":"07\/24","volumn":"218.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.76","rise":"0.05%","time":"07\/25","volumn":"129.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.83","rise":"1.52%","time":"07\/26","volumn":"451.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.79","rise":"0.68%","time":"07\/27","volumn":"101.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.76","rise":"0.05%","time":"07\/28","volumn":"104.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.87","rise":"2.36%","time":"07\/31","volumn":"157.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.98","rise":"4.67%","time":"08\/01","volumn":"220.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.03","rise":"5.72%","time":"08\/02","volumn":"295.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.98","rise":"4.67%","time":"08\/03","volumn":"119.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.97","rise":"4.46%","time":"08\/04","volumn":"95.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.97","rise":"4.46%","time":"08\/07","volumn":"268.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.92","rise":"3.41%","time":"08\/08","volumn":"77.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.90","rise":"2.99%","time":"08\/09","volumn":"188.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.96","rise":"4.25%","time":"08\/10","volumn":"118.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.88","rise":"2.57%","time":"08\/11","volumn":"141.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.80","rise":"0.89%","time":"08\/14","volumn":"249.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.81","rise":"1.10%","time":"08\/15","volumn":"348.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.84","rise":"1.73%","time":"08\/16","volumn":"165.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.85","rise":"1.94%","time":"08\/17","volumn":"220.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.82","rise":"1.31%","time":"08\/18","volumn":"69.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.77","rise":"0.26%","time":"08\/21","volumn":"259.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.86","rise":"2.15%","time":"08\/22","volumn":"215.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.82","rise":"1.31%","time":"08\/23","volumn":"141.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.78","rise":"0.47%","time":"08\/24","volumn":"213.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.81","rise":"1.10%","time":"08\/25","volumn":"147.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.78","rise":"0.47%","time":"08\/28","volumn":"89.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.82","rise":"1.31%","time":"08\/29","volumn":"131.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.77","rise":"0.26%","time":"08\/30","volumn":"220.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.74","rise":"-0.37%","time":"08\/31","volumn":"330.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.78","rise":"0.47%","time":"09\/01","volumn":"263.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.78","rise":"0.47%","time":"09\/05","volumn":"212.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.89","rise":"2.78%","time":"09\/06","volumn":"384.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.81","rise":"1.10%","time":"09\/07","volumn":"400.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.84","rise":"1.73%","time":"09\/08","volumn":"53.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.83","rise":"1.52%","time":"09\/11","volumn":"49.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.82","rise":"1.31%","time":"09\/12","volumn":"89.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.85","rise":"1.94%","time":"09\/13","volumn":"373.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.90","rise":"2.99%","time":"09\/14","volumn":"386.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.88","rise":"2.63%","time":"09\/15","volumn":"324.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.88","rise":"2.42%","time":"09\/18","volumn":"328.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.83","rise":"1.58%","time":"09\/19","volumn":"204.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.79","rise":"0.53%","time":"09\/20","volumn":"107.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.80","rise":"0.95%","time":"09\/21","volumn":"92.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.79","rise":"0.53%","time":"09\/22","volumn":"100.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.72","rise":"-0.74%","time":"09\/25","volumn":"382.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.16%","time":"09\/26","volumn":"164.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.67","rise":"-1.79%","time":"09\/27","volumn":"216.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.67","rise":"-1.79%","time":"09\/28","volumn":"94.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.71","rise":"-0.95%","time":"09\/29","volumn":"146.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.72","rise":"-0.74%","time":"10\/02","volumn":"226.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.79%","time":"10\/03","volumn":"169.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.62","rise":"-2.84%","time":"10\/04","volumn":"269.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.62","rise":"-3.05%","time":"10\/05","volumn":"121.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.57","rise":"-4.10%","time":"10\/06","volumn":"341.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.62","rise":"-3.05%","time":"10\/09","volumn":"143.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.55","rise":"-4.31%","time":"10\/10","volumn":"392.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.57","rise":"-4.10%","time":"10\/11","volumn":"216.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.62","rise":"-3.05%","time":"10\/12","volumn":"183.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.54","rise":"-4.52%","time":"10\/13","volumn":"176.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.57","rise":"-4.10%","time":"10\/16","volumn":"149.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.26%","time":"10\/17","volumn":"248.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.54","rise":"-4.73%","time":"10\/18","volumn":"101.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.43","rise":"-6.83%","time":"10\/19","volumn":"304.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.46","rise":"-6.20%","time":"10\/20","volumn":"114.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.33","rise":"-9.14%","time":"10\/23","volumn":"256.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.42","rise":"-7.20%","time":"10\/24","volumn":"171.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.18","rise":"-12.08%","time":"10\/25","volumn":"312.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.28","rise":"-10.19%","time":"10\/26","volumn":"202.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.32","rise":"-9.35%","time":"10\/27","volumn":"98.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.33","rise":"-9.14%","time":"10\/30","volumn":"130.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.41","rise":"-7.46%","time":"10\/31","volumn":"112.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.46","rise":"-6.20%","time":"11\/01","volumn":"167.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.49","rise":"-5.78%","time":"11\/02","volumn":"138.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.42","rise":"-7.04%","time":"11\/03","volumn":"838.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.36","rise":"-8.51%","time":"11\/06","volumn":"104.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.42","rise":"-7.25%","time":"11\/07","volumn":"58.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.50","rise":"-5.36%","time":"11\/08","volumn":"93.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.50","rise":"-5.36%","time":"11\/09","volumn":"173.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.46","rise":"-6.41%","time":"11\/10","volumn":"241.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.42","rise":"-7.04%","time":"11\/13","volumn":"71.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"-8.51%","time":"11\/14","volumn":"479.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.70","rise":"-1.37%","time":"11\/15","volumn":"602.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.66","rise":"-2.21%","time":"11\/16","volumn":"394.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.57","rise":"-4.10%","time":"11\/17","volumn":"148.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.64","rise":"-2.42%","time":"11\/20","volumn":"234.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.57","rise":"-4.10%","time":"11\/21","volumn":"236.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.47","rise":"-5.99%","time":"11\/22","volumn":"225.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.55","rise":"-4.31%","time":"11\/24","volumn":"94.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-5.57%","time":"11\/27","volumn":"418.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-5.57%","time":"11\/28","volumn":"256.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.51","rise":"-5.15%","time":"11\/29","volumn":"270.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.43","rise":"-6.83%","time":"11\/30","volumn":"300.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.46","rise":"-6.20%","time":"12\/01","volumn":"190.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.51","rise":"-5.15%","time":"12\/04","volumn":"517.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"-4.52%","time":"12\/05","volumn":"60.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.52","rise":"-5.06%","time":"12\/06","volumn":"219.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.50","rise":"-5.36%","time":"12\/07","volumn":"367.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.58","rise":"-3.68%","time":"12\/08","volumn":"240.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.55","rise":"-4.31%","time":"12\/11","volumn":"291.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.62","rise":"-3.05%","time":"12\/12","volumn":"778.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.67","rise":"-1.79%","time":"12\/13","volumn":"1169.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.60","rise":"-3.41%","time":"12\/14","volumn":"710.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.57","rise":"-4.04%","time":"12\/15","volumn":"295.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.54","rise":"-4.67%","time":"12\/18","volumn":"442.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.52","rise":"-5.09%","time":"12\/19","volumn":"573.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.50","rise":"-5.51%","time":"12\/20","volumn":"345.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.51","rise":"-5.30%","time":"12\/21","volumn":"183.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.52","rise":"-5.09%","time":"12\/22","volumn":"354.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.53","rise":"-4.88%","time":"12\/26","volumn":"359.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.54","rise":"-4.67%","time":"12\/27","volumn":"412.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.53","rise":"-4.88%","time":"12\/28","volumn":"303.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.56","rise":"-4.15%","time":"12\/29","volumn":"367.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"-4.04%","time":"01\/02","volumn":"208.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.59","rise":"-3.62%","time":"01\/03","volumn":"197.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.60","rise":"-3.41%","time":"01\/04","volumn":"391.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.61","rise":"-3.20%","time":"01\/05","volumn":"113.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.51","rise":"-5.30%","time":"01\/08","volumn":"704.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.50","rise":"-5.51%","time":"01\/09","volumn":"165.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.48","rise":"-5.93%","time":"01\/10","volumn":"561.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.46","rise":"-6.36%","time":"01\/11","volumn":"181.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-6.78%","time":"01\/12","volumn":"284.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-7.41%","time":"01\/16","volumn":"460.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-7.41%","time":"01\/17","volumn":"74.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.33","rise":"-9.09%","time":"01\/18","volumn":"875.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-6.99%","time":"01\/19","volumn":"407.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-6.99%","time":"01\/22","volumn":"128.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-6.99%","time":"01\/23","volumn":"108.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-6.99%","time":"01\/24","volumn":"209.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.35","rise":"-8.67%","time":"01\/25","volumn":"324.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-8.04%","time":"01\/26","volumn":"103.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.37","rise":"-8.25%","time":"01\/29","volumn":"194.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"-8.88%","time":"01\/30","volumn":"244.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.33","rise":"-9.09%","time":"01\/31","volumn":"218.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.37","rise":"-8.25%","time":"02\/01","volumn":"188.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.34","rise":"-8.88%","time":"02\/02","volumn":"284.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.30","rise":"-9.72%","time":"02\/05","volumn":"403.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.27","rise":"-10.35%","time":"02\/06","volumn":"390.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.24","rise":"-10.98%","time":"02\/07","volumn":"353.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.26","rise":"-10.56%","time":"02\/08","volumn":"191.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.27","rise":"-10.35%","time":"02\/09","volumn":"241.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.25","rise":"-10.77%","time":"02\/12","volumn":"403.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.23","rise":"-11.19%","time":"02\/13","volumn":"321.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.23","rise":"-11.19%","time":"02\/14","volumn":"321.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.22","rise":"-11.40%","time":"02\/15","volumn":"657.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.24","rise":"-10.98%","time":"02\/16","volumn":"340.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.26","rise":"-10.56%","time":"02\/20","volumn":"211.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.25","rise":"-10.77%","time":"02\/21","volumn":"194.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.25","rise":"-10.77%","time":"02\/22","volumn":"172.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.26","rise":"-10.56%","time":"02\/23","volumn":"162.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.21","rise":"-11.61%","time":"02\/26","volumn":"362.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.17","rise":"-12.45%","time":"02\/27","volumn":"346.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-12.38%","time":"02\/28","volumn":"182.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.18","rise":"-12.24%","time":"02\/29","volumn":"155.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.14","rise":"-13.08%","time":"03\/01","volumn":"421.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.11","rise":"-13.71%","time":"03\/04","volumn":"551.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.16","rise":"-12.66%","time":"03\/05","volumn":"101.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.18","rise":"-12.24%","time":"03\/06","volumn":"333.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.13","rise":"-13.29%","time":"03\/07","volumn":"309.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.16","rise":"-12.51%","time":"03\/08","volumn":"319.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.16","rise":"-12.66%","time":"03\/11","volumn":"426.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.15","rise":"-12.87%","time":"03\/12","volumn":"2211.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.15","rise":"-12.87%","time":"03\/13","volumn":"297.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.20","rise":"-11.76%","time":"03\/14","volumn":"282.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.31","rise":"-9.45%","time":"03\/15","volumn":"995.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.32","rise":"-9.24%","time":"03\/18","volumn":"423.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.31","rise":"-9.45%","time":"03\/19","volumn":"237.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.34","rise":"-8.72%","time":"03\/20","volumn":"450.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.30","rise":"-9.66%","time":"03\/21","volumn":"301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.33","rise":"-9.03%","time":"03\/22","volumn":"215.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-9.24%","time":"03\/25","volumn":"373.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-6.93%","time":"03\/26","volumn":"462.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"-7.98%","time":"03\/27","volumn":"375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"-6.51%","time":"03\/28","volumn":"220.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.46","rise":"-6.30%","time":"04\/01","volumn":"277.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.39","rise":"-7.77%","time":"04\/02","volumn":"115.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"-8.82%","time":"04\/03","volumn":"114.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.38","rise":"-7.98%","time":"04\/04","volumn":"138.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.33","rise":"-8.93%","time":"04\/05","volumn":"135.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.38","rise":"-7.99%","time":"04\/08","volumn":"104.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-8.83%","time":"04\/09","volumn":"283.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-10.08%","time":"04\/10","volumn":"300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-10.92%","time":"04\/11","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-10.92%","time":"04\/12","volumn":"155.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-11.14%","time":"04\/15","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-11.97%","time":"04\/16","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-11.97%","time":"04\/17","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-11.55%","time":"04\/18","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"-10.71%","time":"04\/19","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.32","rise":"-9.24%","time":"04\/22","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"-10.39%","time":"04\/23","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.20","rise":"-11.76%","time":"04\/24","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.20","rise":"-11.76%","time":"04\/25","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-10.50%","time":"04\/26","volumn":"132.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.23","rise":"-11.13%","time":"04\/29","volumn":"173.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-11.97%","time":"04\/30","volumn":"222.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-11.76%","time":"05\/01","volumn":"141.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.19","rise":"-11.97%","time":"05\/02","volumn":"55.00"}],"points":"240"}}