360搜索

{"amount":"13.79\u4e07","changeAmount":"-0.04","close":"4.24","currentPrice":"4.20","currenttime":"2024-04-16 04:00:01","e":{"@attributes":{"datetime":"2024-04-16 04:00:01","e1":"4.20","e2":"-0.04","e3":"(-0.94%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/13"]},"cy":{"o":["4.42","4.37","4.31","4.25","4.20"]},"cyrate":{"o":["1.59%","0.33%","-0.94%","-2.20%","-3.47%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.11%","time":"03:25","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.11%","time":"03:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.11%","time":"03:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.11%","time":"03:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.11%","time":"03:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.11%","time":"03:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.38","rise":"0.67%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.38","rise":"0.67%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.37","rise":"0.44%","time":"21:35","volumn":"22.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.37","rise":"0.44%","time":"21:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.38","rise":"0.67%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.38","rise":"0.67%","time":"21:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.13%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.13%","time":"22:00","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.13%","time":"22:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.13%","time":"22:10","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.13%","time":"22:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.13%","time":"22:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.13%","time":"22:25","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.37","rise":"0.44%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.25%","time":"22:35","volumn":"20.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.37","rise":"0.44%","time":"22:40","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.03%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.03%","time":"22:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.40","rise":"1.03%","time":"22:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.42","rise":"1.59%","time":"23:00","volumn":"42.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.36","rise":"0.21%","time":"23:05","volumn":"104.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.36","rise":"0.21%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.36","rise":"0.21%","time":"23:15","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.36","rise":"0.21%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.20%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.20%","time":"23:30","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.20%","time":"23:35","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.20%","time":"23:40","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.20%","time":"23:45","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.37","rise":"0.44%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.37","rise":"0.44%","time":"23:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.37","rise":"0.44%","time":"00:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.37","rise":"0.44%","time":"00:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.37","rise":"0.44%","time":"00:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.37","rise":"0.44%","time":"00:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.37","rise":"0.43%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"00:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"00:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"00:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"00:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"00:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"00:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"01:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"01:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"01:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"01:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.36","rise":"0.31%","time":"01:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"01:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"01:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"01:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"01:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"01:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"01:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.35","rise":"-0.02%","time":"02:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.38","rise":"0.67%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.38","rise":"0.67%","time":"03:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:35","volumn":"29.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"03:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.30","rise":"-1.12%","time":"21:35","volumn":"20.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.30","rise":"-1.12%","time":"21:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.30","rise":"-1.12%","time":"21:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.30","rise":"-1.12%","time":"21:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.13%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.13%","time":"22:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.13%","time":"22:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.13%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.38","rise":"0.58%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.13%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.13%","time":"22:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.13%","time":"22:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.13%","time":"22:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.13%","time":"22:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.70%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.70%","time":"22:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.70%","time":"22:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.70%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.70%","time":"23:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.70%","time":"23:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.70%","time":"23:15","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"23:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"23:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"23:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"23:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-0.25%","time":"23:45","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.78%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-0.78%","time":"23:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-0.78%","time":"00:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-0.78%","time":"00:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-0.78%","time":"00:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-0.78%","time":"00:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-0.71%","time":"00:20","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-0.71%","time":"00:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-0.71%","time":"00:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-0.71%","time":"00:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.32","rise":"-0.71%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.35","rise":"-0.05%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.35","rise":"-0.05%","time":"00:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.35","rise":"-0.05%","time":"00:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.33","rise":"-0.36%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.33","rise":"-0.36%","time":"01:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.33","rise":"-0.36%","time":"01:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.33","rise":"-0.36%","time":"01:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.33","rise":"-0.36%","time":"01:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.33","rise":"-0.36%","time":"01:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.33","rise":"-0.36%","time":"01:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.31","rise":"-0.94%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"01:40","volumn":"31.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"01:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"01:55","volumn":"64.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"02:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-1.63%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-1.63%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-1.17%","time":"02:15","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-1.17%","time":"02:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-1.17%","time":"02:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-1.69%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-1.69%","time":"02:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-1.69%","time":"02:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-1.63%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-1.19%","time":"02:50","volumn":"33.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-1.19%","time":"02:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.29","rise":"-1.40%","time":"03:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-1.63%","time":"04:00","volumn":"16.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.31","rise":"-0.94%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.31","rise":"-0.94%","time":"21:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.31","rise":"-0.94%","time":"21:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-1.63%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.54%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.54%","time":"22:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-1.17%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.30","rise":"-1.17%","time":"22:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.28","rise":"-1.51%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.32%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.32%","time":"22:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.32%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.32%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.32%","time":"22:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"22:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.86%","time":"23:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-2.09%","time":"23:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.09%","time":"00:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.09%","time":"00:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.09%","time":"00:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.09%","time":"00:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.09%","time":"00:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.09%","time":"00:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-2.09%","time":"00:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"00:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"00:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"00:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"00:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.63%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.63%","time":"01:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.63%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.63%","time":"01:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.63%","time":"01:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.63%","time":"01:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.63%","time":"01:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.63%","time":"01:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.63%","time":"01:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"01:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"01:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.76%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.76%","time":"02:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:45","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.86%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.32%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.32%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.32%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.32%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.32%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.32%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-3.01%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-3.01%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.64%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.66%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"03:55","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-2.78%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-2.78%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-3.00%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.59%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.59%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.59%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.59%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.55%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.57%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.57%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.57%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.57%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.57%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.57%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.57%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.57%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.57%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.57%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.57%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.57%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.23","rise":"-2.71%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.55%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.55%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.55%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.55%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.55%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-3.01%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-3.23%","time":"00:55","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-3.23%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-3.23%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-3.23%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-3.23%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-3.23%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-3.23%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-3.23%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"01:40","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.47%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.42%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.42%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.42%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.42%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-3.42%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-3.08%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-3.08%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-3.11%","time":"03:30","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-3.11%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-3.11%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.23","rise":"-2.78%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.23","rise":"-2.78%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.23","rise":"-2.78%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-2.55%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.37","ratio":"-0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.51","ratio":"-1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.06","ratio":"-1.65%"}],"marketCapitalization":"4681.40\u4e07","maxPrice":"4.27","minPrice":"4.15","monthlyTendency":{"cx":{"o":["2024\/03\/15","2024\/04\/12"]},"cy":{"o":["4.46","4.41","4.35","4.29","4.24"]},"cyrate":{"o":["3.48%","2.20%","0.93%","-0.35%","-1.62%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.31","rise":"0","time":"03\/15","volumn":"995.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.32","rise":"0.23%","time":"03\/18","volumn":"423.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.31","rise":"0.00%","time":"03\/19","volumn":"237.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.34","rise":"0.81%","time":"03\/20","volumn":"450.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.30","rise":"-0.23%","time":"03\/21","volumn":"301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.33","rise":"0.46%","time":"03\/22","volumn":"215.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"0.23%","time":"03\/25","volumn":"373.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"2.78%","time":"03\/26","volumn":"462.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"1.62%","time":"03\/27","volumn":"375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"3.25%","time":"03\/28","volumn":"220.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.46","rise":"3.48%","time":"04\/01","volumn":"277.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.39","rise":"1.86%","time":"04\/02","volumn":"115.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"0.70%","time":"04\/03","volumn":"114.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.38","rise":"1.62%","time":"04\/04","volumn":"138.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.33","rise":"0.58%","time":"04\/05","volumn":"135.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.38","rise":"1.62%","time":"04\/08","volumn":"104.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"0.69%","time":"04\/09","volumn":"283.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-0.70%","time":"04\/10","volumn":"300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-1.62%","time":"04\/11","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-1.62%","time":"04\/12","volumn":"155.00"}],"points":"20"},"open":"4.24","priceChangeRatio":"-0.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Global Self Storage","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.25","4.22","4.20","4.17","4.15"]},"cyrate":{"o":["0.23%","-0.36%","-0.94%","-1.53%","-2.12%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","time":"21:31","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","time":"21:32","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","time":"21:33","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","time":"21:34","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"0.00%","time":"21:36","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","time":"21:37","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","time":"21:38","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","time":"21:39","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","time":"21:40","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","time":"21:41","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-0.94%","time":"21:42","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:43","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:44","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:45","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:46","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:47","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:48","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:49","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:50","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:51","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:52","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:53","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:54","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:55","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:56","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:57","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:58","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"21:59","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.03%","time":"22:00","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:01","volumn":"117.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:02","volumn":"117.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:03","volumn":"117.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:04","volumn":"117.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:05","volumn":"117.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:06","volumn":"117.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:07","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:08","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:09","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:10","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:11","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:12","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:13","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:14","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"0.23%","time":"22:15","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:16","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:17","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:18","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:19","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:20","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:21","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:22","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:23","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:24","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:25","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:26","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:27","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:28","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:29","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:30","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:31","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.10%","time":"22:32","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","time":"22:33","volumn":"139.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","time":"22:34","volumn":"139.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","time":"22:35","volumn":"139.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","time":"22:36","volumn":"139.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","time":"22:37","volumn":"139.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","time":"22:38","volumn":"166.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","time":"22:39","volumn":"166.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","time":"22:40","volumn":"166.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.24%","time":"22:41","volumn":"166.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:42","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:43","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:44","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:45","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:46","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:47","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:48","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:49","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:50","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:51","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:52","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:53","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:54","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:55","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:56","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:57","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:58","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"22:59","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:00","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:01","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:02","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:03","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:04","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:05","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:06","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:07","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:08","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:09","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:10","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:11","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:12","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:13","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:14","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:15","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:16","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:17","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:18","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:19","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:20","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:21","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:22","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:23","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:24","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:25","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:26","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:27","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:28","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:29","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:30","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:31","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:32","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:33","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:34","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:35","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:36","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:37","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:38","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:39","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:40","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:41","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:42","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-0.59%","time":"23:43","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:44","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:45","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:46","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:47","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:48","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:49","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:50","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:51","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:52","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:53","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:54","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:55","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:56","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:57","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:58","volumn":"208.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.12%","time":"23:59","volumn":"208.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.30%","time":"00:00","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.30%","time":"00:01","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.30%","time":"00:02","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.30%","time":"00:03","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.30%","time":"00:04","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","time":"00:05","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","time":"00:06","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","time":"00:07","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","time":"00:08","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","time":"00:09","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","time":"00:10","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","time":"00:11","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","time":"00:12","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.12%","time":"00:13","volumn":"226.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","time":"00:14","volumn":"227.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.71%","time":"00:15","volumn":"227.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"00:16","volumn":"229.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"00:17","volumn":"229.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:18","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:19","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:20","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:21","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:22","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:23","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:24","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:25","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:26","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:27","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:28","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:29","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:30","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:31","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:32","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:33","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:34","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:35","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:36","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:37","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:38","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"00:39","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:40","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:41","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:42","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:43","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:44","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:45","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:46","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:47","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:48","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:49","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:50","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:51","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:52","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:53","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:54","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:55","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:56","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:57","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:58","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"00:59","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"01:00","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"01:01","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"01:02","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"01:03","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"01:04","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"01:05","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.88%","time":"01:06","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"01:07","volumn":"256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"01:08","volumn":"256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"01:09","volumn":"256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"01:10","volumn":"256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"01:11","volumn":"256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:12","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:13","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:14","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:15","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:16","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:17","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:18","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:19","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:20","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:21","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:22","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.20%","time":"01:23","volumn":"259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:24","volumn":"267.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.77%","time":"01:25","volumn":"269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.77%","time":"01:26","volumn":"269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.77%","time":"01:27","volumn":"273.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","time":"01:28","volumn":"274.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","time":"01:29","volumn":"274.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","time":"01:30","volumn":"274.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","time":"01:31","volumn":"274.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","time":"01:32","volumn":"274.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","time":"01:33","volumn":"274.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.89%","time":"01:34","volumn":"274.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:35","volumn":"276.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:36","volumn":"276.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:37","volumn":"276.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:38","volumn":"276.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:39","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:40","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:41","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:42","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:43","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:44","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:45","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:46","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:47","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:48","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:49","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:50","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:51","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:52","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:53","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:54","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:55","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:56","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:57","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:58","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"01:59","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:00","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:01","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:02","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:03","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:04","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:05","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:06","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:07","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:08","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:09","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:10","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:11","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:12","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:13","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:14","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:15","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:16","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:17","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:18","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:19","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:20","volumn":"278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:21","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:22","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:23","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:24","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:25","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:26","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:27","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:28","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:29","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:30","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:31","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:32","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:33","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:34","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:35","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:36","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:37","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:38","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:39","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:40","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:41","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:42","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:43","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:44","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:45","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:46","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:47","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:48","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:49","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"02:50","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"02:51","volumn":"280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"02:52","volumn":"280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"02:53","volumn":"280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"02:54","volumn":"280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"02:55","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"02:56","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"02:57","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"02:58","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"02:59","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:00","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:01","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:02","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:03","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:04","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:05","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:06","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:07","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:08","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-0.47%","time":"03:09","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:10","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:11","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:12","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:13","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:14","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:15","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:16","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:17","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:18","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:19","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:20","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:21","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:22","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:23","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:24","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:25","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:26","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:27","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:28","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:29","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:30","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:31","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:32","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:33","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:34","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:35","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.65%","time":"03:36","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"03:37","volumn":"301.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"03:38","volumn":"301.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"03:39","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"03:40","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"03:41","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"03:42","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"03:43","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"03:44","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"03:45","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"03:46","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:47","volumn":"327.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:48","volumn":"327.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:49","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:50","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:51","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:52","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:53","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:54","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:55","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:56","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:57","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:58","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.24%","time":"03:59","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.94%","time":"04:00","volumn":"328.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Global Self Storage[SELF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SELF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SELF.html?from=360search","volume":"3.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/01","2024\/04\/12"]},"cy":{"o":["5.03","4.80","4.57","4.34","4.11"]},"cyrate":{"o":["4.41%","-0.39%","-5.19%","-9.98%","-14.78%"]},"p":[{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"4.82","rise":"0","time":"05\/01","volumn":"106.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.04%","time":"05\/02","volumn":"693.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"4.75","rise":"-1.45%","time":"05\/03","volumn":"104.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","time":"05\/04","volumn":"67.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.78","rise":"-0.83%","time":"05\/05","volumn":"64.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.74","rise":"-1.66%","time":"05\/08","volumn":"254.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.87%","time":"05\/09","volumn":"212.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","time":"05\/10","volumn":"108.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.83","rise":"0.21%","time":"05\/11","volumn":"203.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.87","rise":"1.04%","time":"05\/12","volumn":"135.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.85","rise":"0.62%","time":"05\/15","volumn":"228.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"1.04%","time":"05\/16","volumn":"130.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-1.04%","time":"05\/17","volumn":"325.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.80","rise":"-0.41%","time":"05\/18","volumn":"56.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.24%","time":"05\/19","volumn":"182.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.45%","time":"05\/22","volumn":"146.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.83%","time":"05\/23","volumn":"30.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-1.24%","time":"05\/24","volumn":"108.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","time":"05\/25","volumn":"121.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-1.45%","time":"05\/26","volumn":"119.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-2.07%","time":"05\/30","volumn":"172.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.69","rise":"-2.70%","time":"05\/31","volumn":"249.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.72","rise":"-2.07%","time":"06\/01","volumn":"131.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.71","rise":"-2.30%","time":"06\/02","volumn":"188.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.73","rise":"-1.87%","time":"06\/05","volumn":"160.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.99%","time":"06\/06","volumn":"177.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.74","rise":"-1.66%","time":"06\/07","volumn":"119.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.82","rise":"0.00%","time":"06\/08","volumn":"262.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.77","rise":"-1.04%","time":"06\/09","volumn":"84.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.81","rise":"-0.21%","time":"06\/12","volumn":"166.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"0.83%","time":"06\/13","volumn":"180.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.85","rise":"0.67%","time":"06\/14","volumn":"112.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.85","rise":"0.67%","time":"06\/15","volumn":"148.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.83","rise":"0.26%","time":"06\/16","volumn":"258.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.72","rise":"-2.02%","time":"06\/20","volumn":"388.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.80","rise":"-0.36%","time":"06\/21","volumn":"146.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.73","rise":"-1.82%","time":"06\/22","volumn":"242.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.73","rise":"-1.82%","time":"06\/23","volumn":"193.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.75","rise":"-1.50%","time":"06\/26","volumn":"166.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.07%","time":"06\/27","volumn":"107.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.79","rise":"-0.57%","time":"06\/28","volumn":"205.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.83","rise":"0.26%","time":"06\/29","volumn":"135.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.83","rise":"0.26%","time":"06\/30","volumn":"114.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.83","rise":"0.26%","time":"07\/03","volumn":"206.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.75","rise":"-1.40%","time":"07\/05","volumn":"238.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.76","rise":"-1.19%","time":"07\/06","volumn":"112.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-1.19%","time":"07\/07","volumn":"127.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.71","rise":"-2.23%","time":"07\/10","volumn":"102.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.44%","time":"07\/11","volumn":"278.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.72","rise":"-2.02%","time":"07\/12","volumn":"509.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.73","rise":"-1.82%","time":"07\/13","volumn":"295.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-2.65%","time":"07\/14","volumn":"317.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.78","rise":"-0.78%","time":"07\/17","volumn":"303.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.99%","time":"07\/18","volumn":"209.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.77","rise":"-0.99%","time":"07\/19","volumn":"248.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.78","rise":"-0.78%","time":"07\/20","volumn":"94.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.72","rise":"-2.02%","time":"07\/21","volumn":"225.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.80","rise":"-0.36%","time":"07\/24","volumn":"218.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.19%","time":"07\/25","volumn":"129.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.83","rise":"0.26%","time":"07\/26","volumn":"451.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.79","rise":"-0.57%","time":"07\/27","volumn":"101.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.76","rise":"-1.19%","time":"07\/28","volumn":"104.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.87","rise":"1.09%","time":"07\/31","volumn":"157.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.98","rise":"3.37%","time":"08\/01","volumn":"220.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.03","rise":"4.41%","time":"08\/02","volumn":"295.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.98","rise":"3.37%","time":"08\/03","volumn":"119.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.97","rise":"3.16%","time":"08\/04","volumn":"95.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.97","rise":"3.16%","time":"08\/07","volumn":"268.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.92","rise":"2.13%","time":"08\/08","volumn":"77.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.90","rise":"1.71%","time":"08\/09","volumn":"188.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.96","rise":"2.96%","time":"08\/10","volumn":"118.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.88","rise":"1.30%","time":"08\/11","volumn":"141.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.80","rise":"-0.36%","time":"08\/14","volumn":"249.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.81","rise":"-0.16%","time":"08\/15","volumn":"348.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.84","rise":"0.47%","time":"08\/16","volumn":"165.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.85","rise":"0.67%","time":"08\/17","volumn":"220.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.82","rise":"0.05%","time":"08\/18","volumn":"69.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.77","rise":"-0.99%","time":"08\/21","volumn":"259.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.86","rise":"0.88%","time":"08\/22","volumn":"215.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.82","rise":"0.05%","time":"08\/23","volumn":"141.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.78","rise":"-0.78%","time":"08\/24","volumn":"213.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.81","rise":"-0.16%","time":"08\/25","volumn":"147.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.78","rise":"-0.78%","time":"08\/28","volumn":"89.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.82","rise":"0.05%","time":"08\/29","volumn":"131.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.77","rise":"-0.99%","time":"08\/30","volumn":"220.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.74","rise":"-1.61%","time":"08\/31","volumn":"330.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.78","rise":"-0.78%","time":"09\/01","volumn":"263.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.78%","time":"09\/05","volumn":"212.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.89","rise":"1.50%","time":"09\/06","volumn":"384.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.81","rise":"-0.16%","time":"09\/07","volumn":"400.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.84","rise":"0.47%","time":"09\/08","volumn":"53.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.83","rise":"0.26%","time":"09\/11","volumn":"49.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.82","rise":"0.05%","time":"09\/12","volumn":"89.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.85","rise":"0.67%","time":"09\/13","volumn":"373.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.90","rise":"1.71%","time":"09\/14","volumn":"386.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.88","rise":"1.35%","time":"09\/15","volumn":"324.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.88","rise":"1.14%","time":"09\/18","volumn":"328.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.83","rise":"0.31%","time":"09\/19","volumn":"204.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.79","rise":"-0.73%","time":"09\/20","volumn":"107.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.80","rise":"-0.31%","time":"09\/21","volumn":"92.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.79","rise":"-0.73%","time":"09\/22","volumn":"100.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.72","rise":"-1.97%","time":"09\/25","volumn":"382.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-2.39%","time":"09\/26","volumn":"164.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.67","rise":"-3.01%","time":"09\/27","volumn":"216.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.67","rise":"-3.01%","time":"09\/28","volumn":"94.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.71","rise":"-2.18%","time":"09\/29","volumn":"146.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.72","rise":"-1.97%","time":"10\/02","volumn":"226.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-3.01%","time":"10\/03","volumn":"169.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.62","rise":"-4.05%","time":"10\/04","volumn":"269.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.62","rise":"-4.25%","time":"10\/05","volumn":"121.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.57","rise":"-5.29%","time":"10\/06","volumn":"341.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.62","rise":"-4.25%","time":"10\/09","volumn":"143.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.55","rise":"-5.50%","time":"10\/10","volumn":"392.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.57","rise":"-5.29%","time":"10\/11","volumn":"216.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.62","rise":"-4.25%","time":"10\/12","volumn":"183.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.54","rise":"-5.71%","time":"10\/13","volumn":"176.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.57","rise":"-5.29%","time":"10\/16","volumn":"149.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.61","rise":"-4.46%","time":"10\/17","volumn":"248.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.54","rise":"-5.91%","time":"10\/18","volumn":"101.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.43","rise":"-7.99%","time":"10\/19","volumn":"304.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.46","rise":"-7.37%","time":"10\/20","volumn":"114.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.33","rise":"-10.27%","time":"10\/23","volumn":"256.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.42","rise":"-8.35%","time":"10\/24","volumn":"171.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.18","rise":"-13.17%","time":"10\/25","volumn":"312.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.28","rise":"-11.31%","time":"10\/26","volumn":"202.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.32","rise":"-10.48%","time":"10\/27","volumn":"98.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.33","rise":"-10.27%","time":"10\/30","volumn":"130.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.41","rise":"-8.61%","time":"10\/31","volumn":"112.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.46","rise":"-7.37%","time":"11\/01","volumn":"167.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.49","rise":"-6.95%","time":"11\/02","volumn":"138.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.42","rise":"-8.20%","time":"11\/03","volumn":"838.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.36","rise":"-9.65%","time":"11\/06","volumn":"104.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.42","rise":"-8.40%","time":"11\/07","volumn":"58.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.50","rise":"-6.54%","time":"11\/08","volumn":"93.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.50","rise":"-6.54%","time":"11\/09","volumn":"173.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.46","rise":"-7.57%","time":"11\/10","volumn":"241.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.42","rise":"-8.20%","time":"11\/13","volumn":"71.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"-9.65%","time":"11\/14","volumn":"479.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.70","rise":"-2.59%","time":"11\/15","volumn":"602.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.66","rise":"-3.42%","time":"11\/16","volumn":"394.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.57","rise":"-5.29%","time":"11\/17","volumn":"148.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.64","rise":"-3.63%","time":"11\/20","volumn":"234.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.57","rise":"-5.29%","time":"11\/21","volumn":"236.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.47","rise":"-7.16%","time":"11\/22","volumn":"225.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.55","rise":"-5.50%","time":"11\/24","volumn":"94.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-6.74%","time":"11\/27","volumn":"418.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-6.74%","time":"11\/28","volumn":"256.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.51","rise":"-6.33%","time":"11\/29","volumn":"270.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.43","rise":"-7.99%","time":"11\/30","volumn":"300.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.46","rise":"-7.37%","time":"12\/01","volumn":"190.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.51","rise":"-6.33%","time":"12\/04","volumn":"517.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"-5.71%","time":"12\/05","volumn":"60.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.52","rise":"-6.24%","time":"12\/06","volumn":"219.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.50","rise":"-6.54%","time":"12\/07","volumn":"367.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.58","rise":"-4.88%","time":"12\/08","volumn":"240.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.55","rise":"-5.50%","time":"12\/11","volumn":"291.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.62","rise":"-4.25%","time":"12\/12","volumn":"778.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.67","rise":"-3.01%","time":"12\/13","volumn":"1169.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.60","rise":"-4.62%","time":"12\/14","volumn":"710.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.57","rise":"-5.24%","time":"12\/15","volumn":"295.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.54","rise":"-5.86%","time":"12\/18","volumn":"442.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.52","rise":"-6.28%","time":"12\/19","volumn":"573.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.50","rise":"-6.69%","time":"12\/20","volumn":"345.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.51","rise":"-6.48%","time":"12\/21","volumn":"183.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.52","rise":"-6.28%","time":"12\/22","volumn":"354.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.53","rise":"-6.07%","time":"12\/26","volumn":"359.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.54","rise":"-5.86%","time":"12\/27","volumn":"412.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.53","rise":"-6.07%","time":"12\/28","volumn":"303.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.56","rise":"-5.34%","time":"12\/29","volumn":"367.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"-5.24%","time":"01\/02","volumn":"208.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.59","rise":"-4.82%","time":"01\/03","volumn":"197.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.60","rise":"-4.62%","time":"01\/04","volumn":"391.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.61","rise":"-4.41%","time":"01\/05","volumn":"113.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.51","rise":"-6.48%","time":"01\/08","volumn":"704.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.50","rise":"-6.69%","time":"01\/09","volumn":"165.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.48","rise":"-7.11%","time":"01\/10","volumn":"561.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.46","rise":"-7.52%","time":"01\/11","volumn":"181.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-7.94%","time":"01\/12","volumn":"284.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-8.56%","time":"01\/16","volumn":"460.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-8.56%","time":"01\/17","volumn":"74.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.33","rise":"-10.22%","time":"01\/18","volumn":"875.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-8.14%","time":"01\/19","volumn":"407.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-8.14%","time":"01\/22","volumn":"128.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-8.14%","time":"01\/23","volumn":"108.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-8.14%","time":"01\/24","volumn":"209.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.35","rise":"-9.80%","time":"01\/25","volumn":"324.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-9.18%","time":"01\/26","volumn":"103.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.37","rise":"-9.39%","time":"01\/29","volumn":"194.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"-10.01%","time":"01\/30","volumn":"244.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.33","rise":"-10.22%","time":"01\/31","volumn":"218.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.37","rise":"-9.39%","time":"02\/01","volumn":"188.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.34","rise":"-10.01%","time":"02\/02","volumn":"284.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.30","rise":"-10.84%","time":"02\/05","volumn":"403.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.27","rise":"-11.46%","time":"02\/06","volumn":"390.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.24","rise":"-12.09%","time":"02\/07","volumn":"353.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.26","rise":"-11.67%","time":"02\/08","volumn":"191.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.27","rise":"-11.46%","time":"02\/09","volumn":"241.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.25","rise":"-11.88%","time":"02\/12","volumn":"403.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.23","rise":"-12.29%","time":"02\/13","volumn":"321.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.23","rise":"-12.29%","time":"02\/14","volumn":"321.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.22","rise":"-12.50%","time":"02\/15","volumn":"657.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.24","rise":"-12.09%","time":"02\/16","volumn":"340.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.26","rise":"-11.67%","time":"02\/20","volumn":"211.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.25","rise":"-11.88%","time":"02\/21","volumn":"194.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.25","rise":"-11.88%","time":"02\/22","volumn":"172.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.26","rise":"-11.67%","time":"02\/23","volumn":"162.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.21","rise":"-12.71%","time":"02\/26","volumn":"362.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.17","rise":"-13.54%","time":"02\/27","volumn":"346.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-13.48%","time":"02\/28","volumn":"182.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.18","rise":"-13.33%","time":"02\/29","volumn":"155.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.14","rise":"-14.16%","time":"03\/01","volumn":"421.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.11","rise":"-14.78%","time":"03\/04","volumn":"551.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.16","rise":"-13.74%","time":"03\/05","volumn":"101.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.18","rise":"-13.33%","time":"03\/06","volumn":"333.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.13","rise":"-14.37%","time":"03\/07","volumn":"309.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.16","rise":"-13.60%","time":"03\/08","volumn":"319.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.16","rise":"-13.74%","time":"03\/11","volumn":"426.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.15","rise":"-13.95%","time":"03\/12","volumn":"2211.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.15","rise":"-13.95%","time":"03\/13","volumn":"297.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.20","rise":"-12.86%","time":"03\/14","volumn":"282.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.31","rise":"-10.58%","time":"03\/15","volumn":"995.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.32","rise":"-10.37%","time":"03\/18","volumn":"423.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.31","rise":"-10.58%","time":"03\/19","volumn":"237.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.34","rise":"-9.85%","time":"03\/20","volumn":"450.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.30","rise":"-10.79%","time":"03\/21","volumn":"301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.33","rise":"-10.17%","time":"03\/22","volumn":"215.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-10.37%","time":"03\/25","volumn":"373.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-8.09%","time":"03\/26","volumn":"462.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"-9.13%","time":"03\/27","volumn":"375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"-7.68%","time":"03\/28","volumn":"220.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.46","rise":"-7.47%","time":"04\/01","volumn":"277.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.39","rise":"-8.92%","time":"04\/02","volumn":"115.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"-9.96%","time":"04\/03","volumn":"114.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.38","rise":"-9.13%","time":"04\/04","volumn":"138.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.33","rise":"-10.06%","time":"04\/05","volumn":"135.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.38","rise":"-9.13%","time":"04\/08","volumn":"104.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-9.96%","time":"04\/09","volumn":"283.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-11.20%","time":"04\/10","volumn":"300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-12.03%","time":"04\/11","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-12.03%","time":"04\/12","volumn":"155.00"}],"points":"240"}}