{"amount":"5.29\u4e07","changeAmount":"0.02","close":"4.19","currentPrice":"4.21","currenttime":"2024-04-19 04:00:01","e":{"@attributes":{"datetime":"2024-04-19 04:00:01","e1":"4.21","e2":"0.02","e3":"(0.48%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["4.27","4.24","4.21","4.18","4.15"]},"cyrate":{"o":["0.00%","-0.70%","-1.41%","-2.11%","-2.81%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"0.00%","time":"02:45","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-0.47%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-0.47%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-0.47%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-0.47%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-0.47%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-0.47%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-1.17%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-1.17%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.80%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.82%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"03:55","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-0.94%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-0.94%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-1.17%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.75%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.75%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.75%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.75%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.72%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.72%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.72%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.72%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.72%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.72%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.72%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-0.72%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.72%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.72%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.72%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.72%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.23","rise":"-0.86%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.71%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.71%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.71%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.70%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.70%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-1.17%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-1.40%","time":"00:55","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-1.40%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-1.40%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-1.40%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-1.40%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-1.40%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-1.40%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.21","rise":"-1.40%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"01:40","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.64%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.59%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.59%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.59%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.59%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.20","rise":"-1.59%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-1.25%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-1.25%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-1.28%","time":"03:30","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-1.28%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.22","rise":"-1.28%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.23","rise":"-0.94%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.23","rise":"-0.94%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.23","rise":"-0.94%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.24","rise":"-0.70%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.70%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-1.64%","time":"21:40","volumn":"101.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.73%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.73%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.73%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.73%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.80%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.80%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.24","rise":"-0.80%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.94%","time":"22:35","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-0.94%","time":"22:40","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.21","rise":"-1.29%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.81%","time":"23:45","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.81%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.15","rise":"-2.81%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.18","rise":"-1.99%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.81%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-2.81%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-1.41%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.87%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.87%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.87%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.87%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.57%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.57%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.57%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.57%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.57%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.57%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.88%","time":"01:10","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.90%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.90%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.46%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.58%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.17%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","time":"03:50","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","time":"04:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","time":"21:35","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.20","rise":"-1.64%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-0.47%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.03%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.96%","time":"23:55","volumn":"74.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.96%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.96%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.96%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.96%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.96%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.96%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.96%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.96%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.96%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"-1.41%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"-1.41%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.21","rise":"-1.41%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"-0.70%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"-0.70%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"-0.70%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"-0.70%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.24","rise":"-0.70%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"01:35","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.22","rise":"-1.17%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-1.99%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-1.99%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-1.99%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-1.99%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-1.99%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-1.99%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-1.99%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-1.99%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-2.57%","time":"03:10","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.22%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.22%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.22%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-2.13%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-2.13%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-2.21%","time":"03:40","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-2.21%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.22%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.34%","time":"21:35","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.34%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.34%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.22%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.22%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-2.57%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-2.57%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-2.57%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-2.57%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-2.57%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.38%","time":"22:25","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-2.58%","time":"22:30","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-2.58%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.34%","time":"22:40","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.22%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.22%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-2.22%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-2.08%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-2.08%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.20","rise":"-1.64%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"00:00","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.75%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.75%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.75%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.75%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-1.64%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.41%","time":"01:10","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.41%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.41%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.41%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.41%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"01:35","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.52%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.52%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.52%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.52%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"-1.52%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-1.83%","time":"03:55","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","time":"04:00","volumn":"27.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"4692.54\u4e07","maxPrice":"4.22","minPrice":"4.17","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["4.46","4.39","4.33","4.26","4.19"]},"cyrate":{"o":["2.65%","1.09%","-0.46%","-2.01%","-3.57%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.34","rise":"0","time":"03\/20","volumn":"450.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.30","rise":"-1.04%","time":"03\/21","volumn":"301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.33","rise":"-0.35%","time":"03\/22","volumn":"215.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-0.58%","time":"03\/25","volumn":"373.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"1.96%","time":"03\/26","volumn":"462.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"0.81%","time":"03\/27","volumn":"375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"2.42%","time":"03\/28","volumn":"220.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.46","rise":"2.65%","time":"04\/01","volumn":"277.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.39","rise":"1.04%","time":"04\/02","volumn":"115.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"-0.12%","time":"04\/03","volumn":"114.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.38","rise":"0.81%","time":"04\/04","volumn":"138.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","time":"04\/05","volumn":"135.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.38","rise":"0.80%","time":"04\/08","volumn":"104.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-0.12%","time":"04\/09","volumn":"283.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-1.50%","time":"04\/10","volumn":"300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.42%","time":"04\/11","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.42%","time":"04\/12","volumn":"155.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-2.65%","time":"04\/15","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.57%","time":"04\/16","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-3.57%","time":"04\/17","volumn":"288.00"}],"points":"20"},"open":"4.22","priceChangeRatio":"0.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Global Self Storage","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.22","4.21","4.20","4.19","4.17"]},"cyrate":{"o":["0.71%","0.45%","0.18%","-0.09%","-0.36%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"21:54","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"21:56","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"21:57","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.22%","time":"21:58","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.21%","time":"21:59","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.21%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.21%","time":"22:01","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.21%","time":"22:02","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.21%","time":"22:03","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.22%","time":"22:04","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.22%","time":"22:05","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:06","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:07","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-0.02%","time":"22:08","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-0.02%","time":"22:09","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-0.02%","time":"22:10","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-0.00%","time":"22:11","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-0.00%","time":"22:12","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-0.00%","time":"22:13","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-0.00%","time":"22:14","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-0.00%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-0.00%","time":"22:16","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"22:17","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"22:18","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:19","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:20","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:21","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:22","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:23","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:24","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:25","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:26","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:27","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:28","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:29","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:30","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"22:31","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"22:32","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:33","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:34","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:35","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:36","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:37","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:38","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:39","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:40","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:41","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:42","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:43","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:44","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:45","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:46","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:47","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:48","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:49","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-0.36%","time":"22:50","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:51","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:52","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:53","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:54","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:55","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.00%","time":"22:56","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"22:57","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"22:58","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"22:59","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:00","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:01","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:02","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:03","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:04","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:05","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:06","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:07","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:08","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:09","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:10","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:11","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:12","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:13","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:14","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:15","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:16","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:17","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:18","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:19","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:20","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:21","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:22","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:23","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:24","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:25","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:26","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:27","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:28","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:29","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-0.24%","time":"23:30","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.36%","time":"23:31","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.36%","time":"23:32","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.36%","time":"23:33","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.36%","time":"23:34","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.36%","time":"23:35","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.36%","time":"23:36","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.01%","time":"23:37","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"0.01%","time":"23:38","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:39","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:40","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:41","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:42","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:43","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:44","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:45","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:46","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:47","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:48","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.21","rise":"0.48%","time":"23:49","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:50","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:51","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:52","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:53","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:54","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:55","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:56","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:57","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:58","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.22","rise":"0.70%","time":"23:59","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:00","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:01","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:02","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:03","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:04","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:05","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:06","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:07","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:08","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:09","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:10","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:11","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:12","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:13","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:14","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:15","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:16","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:17","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:18","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:19","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:20","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:21","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:22","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:23","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:24","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:25","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:26","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:27","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:28","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:29","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:30","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:31","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:32","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:33","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:34","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:35","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:36","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:37","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:38","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:39","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:40","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:41","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:42","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:43","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:44","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:45","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:46","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:47","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:48","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:49","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:50","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:51","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:52","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:53","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:54","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:55","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:56","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:57","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:58","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"00:59","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:00","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:01","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:02","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:03","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:04","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:05","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:06","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:07","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:08","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:09","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:10","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:11","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:12","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:13","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:14","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:15","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:16","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:17","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.70%","time":"01:18","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:19","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:20","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:21","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:22","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:23","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:24","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:25","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:26","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:27","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:28","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:29","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:30","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:31","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:32","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:33","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:34","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:35","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:36","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:37","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:38","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:39","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:40","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:41","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:42","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:43","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:44","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:45","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:46","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:47","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:48","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:49","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:50","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:51","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:52","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:53","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:54","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:55","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:56","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:57","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:58","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"01:59","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:00","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:01","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:02","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:03","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:04","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:05","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:06","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:07","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:08","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:09","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:10","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.71%","time":"02:11","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:12","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:13","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:14","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:15","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:16","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:17","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:18","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:19","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:20","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:21","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:22","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:23","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:24","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:25","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:26","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:27","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:28","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:29","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:30","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:31","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:32","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:33","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:34","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:35","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:36","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:37","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:38","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:39","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:40","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:41","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"-0.10%","time":"02:42","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:43","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:44","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:45","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:46","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:47","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:48","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:49","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:50","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:51","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:52","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:53","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:54","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:55","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:56","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:57","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.15%","time":"02:58","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"02:59","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:00","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:01","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:02","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:03","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:04","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:05","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:06","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:07","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:08","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:09","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:10","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:11","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:12","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:13","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:14","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:15","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:16","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:17","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:18","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:19","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:20","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:21","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:22","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:23","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:24","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:25","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:26","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:27","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:28","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:29","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:30","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:31","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:32","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.08%","time":"03:33","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:34","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:35","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:36","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:37","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:38","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:39","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:40","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:41","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:42","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:43","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:44","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:45","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:46","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:47","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:48","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:49","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.19","rise":"0.00%","time":"03:50","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"03:51","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"03:52","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"03:53","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"03:54","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"03:55","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"03:56","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"03:57","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"03:58","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.24%","time":"03:59","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"0.48%","time":"04:00","volumn":"126.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Global Self Storage[SELF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SELF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SELF.html?from=360search","volume":"1.26\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["5.03","4.80","4.57","4.34","4.11"]},"cyrate":{"o":["6.17%","1.29%","-3.59%","-8.47%","-13.34%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.74","rise":"0","time":"05\/04","volumn":"67.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.78","rise":"0.84%","time":"05\/05","volumn":"64.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.74","rise":"0.00%","time":"05\/08","volumn":"254.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.21%","time":"05\/09","volumn":"212.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.82","rise":"1.69%","time":"05\/10","volumn":"108.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.83","rise":"1.90%","time":"05\/11","volumn":"203.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","time":"05\/12","volumn":"135.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.85","rise":"2.32%","time":"05\/15","volumn":"228.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"2.74%","time":"05\/16","volumn":"130.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.77","rise":"0.63%","time":"05\/17","volumn":"325.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.80","rise":"1.27%","time":"05\/18","volumn":"56.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.76","rise":"0.42%","time":"05\/19","volumn":"182.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.75","rise":"0.21%","time":"05\/22","volumn":"146.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"0.84%","time":"05\/23","volumn":"30.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.76","rise":"0.42%","time":"05\/24","volumn":"108.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.74","rise":"0.00%","time":"05\/25","volumn":"121.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.75","rise":"0.21%","time":"05\/26","volumn":"119.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.42%","time":"05\/30","volumn":"172.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.69","rise":"-1.05%","time":"05\/31","volumn":"249.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.72","rise":"-0.42%","time":"06\/01","volumn":"131.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.71","rise":"-0.65%","time":"06\/02","volumn":"188.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.73","rise":"-0.21%","time":"06\/05","volumn":"160.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.34%","time":"06\/06","volumn":"177.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","time":"06\/07","volumn":"119.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.82","rise":"1.69%","time":"06\/08","volumn":"262.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.77","rise":"0.63%","time":"06\/09","volumn":"84.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.81","rise":"1.48%","time":"06\/12","volumn":"166.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"2.53%","time":"06\/13","volumn":"180.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.85","rise":"2.37%","time":"06\/14","volumn":"112.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.85","rise":"2.37%","time":"06\/15","volumn":"148.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.83","rise":"1.95%","time":"06\/16","volumn":"258.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.37%","time":"06\/20","volumn":"388.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.80","rise":"1.32%","time":"06\/21","volumn":"146.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.73","rise":"-0.16%","time":"06\/22","volumn":"242.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.73","rise":"-0.16%","time":"06\/23","volumn":"193.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.75","rise":"0.16%","time":"06\/26","volumn":"166.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"0.60%","time":"06\/27","volumn":"107.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.79","rise":"1.11%","time":"06\/28","volumn":"205.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.83","rise":"1.95%","time":"06\/29","volumn":"135.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.83","rise":"1.95%","time":"06\/30","volumn":"114.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.83","rise":"1.95%","time":"07\/03","volumn":"206.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.75","rise":"0.26%","time":"07\/05","volumn":"238.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.76","rise":"0.47%","time":"07\/06","volumn":"112.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.76","rise":"0.47%","time":"07\/07","volumn":"127.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.71","rise":"-0.58%","time":"07\/10","volumn":"102.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.79%","time":"07\/11","volumn":"278.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.72","rise":"-0.37%","time":"07\/12","volumn":"509.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.16%","time":"07\/13","volumn":"295.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-1.00%","time":"07\/14","volumn":"317.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.78","rise":"0.90%","time":"07\/17","volumn":"303.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.77","rise":"0.69%","time":"07\/18","volumn":"209.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.77","rise":"0.69%","time":"07\/19","volumn":"248.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.78","rise":"0.90%","time":"07\/20","volumn":"94.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.72","rise":"-0.37%","time":"07\/21","volumn":"225.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.80","rise":"1.32%","time":"07\/24","volumn":"218.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.76","rise":"0.47%","time":"07\/25","volumn":"129.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.83","rise":"1.95%","time":"07\/26","volumn":"451.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.79","rise":"1.11%","time":"07\/27","volumn":"101.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.76","rise":"0.47%","time":"07\/28","volumn":"104.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.87","rise":"2.80%","time":"07\/31","volumn":"157.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.98","rise":"5.12%","time":"08\/01","volumn":"220.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.03","rise":"6.17%","time":"08\/02","volumn":"295.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.98","rise":"5.12%","time":"08\/03","volumn":"119.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.97","rise":"4.91%","time":"08\/04","volumn":"95.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.97","rise":"4.91%","time":"08\/07","volumn":"268.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.92","rise":"3.85%","time":"08\/08","volumn":"77.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.90","rise":"3.43%","time":"08\/09","volumn":"188.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.96","rise":"4.69%","time":"08\/10","volumn":"118.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.88","rise":"3.01%","time":"08\/11","volumn":"141.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.80","rise":"1.32%","time":"08\/14","volumn":"249.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.81","rise":"1.53%","time":"08\/15","volumn":"348.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.84","rise":"2.16%","time":"08\/16","volumn":"165.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.85","rise":"2.37%","time":"08\/17","volumn":"220.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.82","rise":"1.74%","time":"08\/18","volumn":"69.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.77","rise":"0.69%","time":"08\/21","volumn":"259.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.86","rise":"2.58%","time":"08\/22","volumn":"215.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.82","rise":"1.74%","time":"08\/23","volumn":"141.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.78","rise":"0.90%","time":"08\/24","volumn":"213.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.81","rise":"1.53%","time":"08\/25","volumn":"147.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.78","rise":"0.90%","time":"08\/28","volumn":"89.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.82","rise":"1.74%","time":"08\/29","volumn":"131.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.77","rise":"0.69%","time":"08\/30","volumn":"220.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.74","rise":"0.05%","time":"08\/31","volumn":"330.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.78","rise":"0.90%","time":"09\/01","volumn":"263.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.78","rise":"0.90%","time":"09\/05","volumn":"212.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.89","rise":"3.22%","time":"09\/06","volumn":"384.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.81","rise":"1.53%","time":"09\/07","volumn":"400.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.84","rise":"2.16%","time":"09\/08","volumn":"53.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.83","rise":"1.95%","time":"09\/11","volumn":"49.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.82","rise":"1.74%","time":"09\/12","volumn":"89.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.85","rise":"2.37%","time":"09\/13","volumn":"373.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.90","rise":"3.43%","time":"09\/14","volumn":"386.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.88","rise":"3.06%","time":"09\/15","volumn":"324.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.88","rise":"2.85%","time":"09\/18","volumn":"328.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.83","rise":"2.00%","time":"09\/19","volumn":"204.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.79","rise":"0.95%","time":"09\/20","volumn":"107.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.80","rise":"1.37%","time":"09\/21","volumn":"92.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.79","rise":"0.95%","time":"09\/22","volumn":"100.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.72","rise":"-0.32%","time":"09\/25","volumn":"382.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.74%","time":"09\/26","volumn":"164.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.67","rise":"-1.37%","time":"09\/27","volumn":"216.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.67","rise":"-1.37%","time":"09\/28","volumn":"94.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.71","rise":"-0.53%","time":"09\/29","volumn":"146.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.72","rise":"-0.32%","time":"10\/02","volumn":"226.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.37%","time":"10\/03","volumn":"169.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.62","rise":"-2.43%","time":"10\/04","volumn":"269.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.62","rise":"-2.64%","time":"10\/05","volumn":"121.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.57","rise":"-3.69%","time":"10\/06","volumn":"341.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.62","rise":"-2.64%","time":"10\/09","volumn":"143.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.55","rise":"-3.90%","time":"10\/10","volumn":"392.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.57","rise":"-3.69%","time":"10\/11","volumn":"216.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.62","rise":"-2.64%","time":"10\/12","volumn":"183.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.54","rise":"-4.11%","time":"10\/13","volumn":"176.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.57","rise":"-3.69%","time":"10\/16","volumn":"149.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.61","rise":"-2.85%","time":"10\/17","volumn":"248.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.54","rise":"-4.32%","time":"10\/18","volumn":"101.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.43","rise":"-6.43%","time":"10\/19","volumn":"304.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.46","rise":"-5.80%","time":"10\/20","volumn":"114.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.33","rise":"-8.76%","time":"10\/23","volumn":"256.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.42","rise":"-6.81%","time":"10\/24","volumn":"171.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.18","rise":"-11.71%","time":"10\/25","volumn":"312.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.28","rise":"-9.81%","time":"10\/26","volumn":"202.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.32","rise":"-8.97%","time":"10\/27","volumn":"98.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.33","rise":"-8.76%","time":"10\/30","volumn":"130.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.41","rise":"-7.07%","time":"10\/31","volumn":"112.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.46","rise":"-5.80%","time":"11\/01","volumn":"167.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.49","rise":"-5.38%","time":"11\/02","volumn":"138.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.42","rise":"-6.65%","time":"11\/03","volumn":"838.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.36","rise":"-8.12%","time":"11\/06","volumn":"104.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.42","rise":"-6.86%","time":"11\/07","volumn":"58.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.50","rise":"-4.96%","time":"11\/08","volumn":"93.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.50","rise":"-4.96%","time":"11\/09","volumn":"173.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.46","rise":"-6.01%","time":"11\/10","volumn":"241.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.42","rise":"-6.65%","time":"11\/13","volumn":"71.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.36","rise":"-8.12%","time":"11\/14","volumn":"479.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.70","rise":"-0.95%","time":"11\/15","volumn":"602.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.66","rise":"-1.79%","time":"11\/16","volumn":"394.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.57","rise":"-3.69%","time":"11\/17","volumn":"148.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.64","rise":"-2.00%","time":"11\/20","volumn":"234.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.57","rise":"-3.69%","time":"11\/21","volumn":"236.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.47","rise":"-5.59%","time":"11\/22","volumn":"225.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.55","rise":"-3.90%","time":"11\/24","volumn":"94.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-5.17%","time":"11\/27","volumn":"418.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"-5.17%","time":"11\/28","volumn":"256.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.51","rise":"-4.75%","time":"11\/29","volumn":"270.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.43","rise":"-6.43%","time":"11\/30","volumn":"300.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.46","rise":"-5.80%","time":"12\/01","volumn":"190.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.51","rise":"-4.75%","time":"12\/04","volumn":"517.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"-4.11%","time":"12\/05","volumn":"60.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.52","rise":"-4.66%","time":"12\/06","volumn":"219.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.50","rise":"-4.96%","time":"12\/07","volumn":"367.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.58","rise":"-3.27%","time":"12\/08","volumn":"240.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.55","rise":"-3.90%","time":"12\/11","volumn":"291.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.64%","time":"12\/12","volumn":"778.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.67","rise":"-1.37%","time":"12\/13","volumn":"1169.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.60","rise":"-3.01%","time":"12\/14","volumn":"710.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.57","rise":"-3.64%","time":"12\/15","volumn":"295.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.54","rise":"-4.27%","time":"12\/18","volumn":"442.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.52","rise":"-4.69%","time":"12\/19","volumn":"573.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.50","rise":"-5.12%","time":"12\/20","volumn":"345.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.51","rise":"-4.91%","time":"12\/21","volumn":"183.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.52","rise":"-4.69%","time":"12\/22","volumn":"354.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.53","rise":"-4.48%","time":"12\/26","volumn":"359.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.54","rise":"-4.27%","time":"12\/27","volumn":"412.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.53","rise":"-4.48%","time":"12\/28","volumn":"303.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.56","rise":"-3.74%","time":"12\/29","volumn":"367.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.57","rise":"-3.64%","time":"01\/02","volumn":"208.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.59","rise":"-3.22%","time":"01\/03","volumn":"197.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.60","rise":"-3.01%","time":"01\/04","volumn":"391.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.61","rise":"-2.80%","time":"01\/05","volumn":"113.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.51","rise":"-4.91%","time":"01\/08","volumn":"704.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.50","rise":"-5.12%","time":"01\/09","volumn":"165.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.48","rise":"-5.54%","time":"01\/10","volumn":"561.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.46","rise":"-5.96%","time":"01\/11","volumn":"181.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-6.38%","time":"01\/12","volumn":"284.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-7.01%","time":"01\/16","volumn":"460.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-7.01%","time":"01\/17","volumn":"74.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.33","rise":"-8.70%","time":"01\/18","volumn":"875.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-6.59%","time":"01\/19","volumn":"407.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-6.59%","time":"01\/22","volumn":"128.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-6.59%","time":"01\/23","volumn":"108.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-6.59%","time":"01\/24","volumn":"209.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.35","rise":"-8.28%","time":"01\/25","volumn":"324.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-7.65%","time":"01\/26","volumn":"103.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.37","rise":"-7.86%","time":"01\/29","volumn":"194.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"-8.49%","time":"01\/30","volumn":"244.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.33","rise":"-8.70%","time":"01\/31","volumn":"218.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.37","rise":"-7.86%","time":"02\/01","volumn":"188.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.34","rise":"-8.49%","time":"02\/02","volumn":"284.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.30","rise":"-9.34%","time":"02\/05","volumn":"403.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.27","rise":"-9.97%","time":"02\/06","volumn":"390.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.24","rise":"-10.60%","time":"02\/07","volumn":"353.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.26","rise":"-10.18%","time":"02\/08","volumn":"191.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.27","rise":"-9.97%","time":"02\/09","volumn":"241.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.25","rise":"-10.39%","time":"02\/12","volumn":"403.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.23","rise":"-10.81%","time":"02\/13","volumn":"321.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.23","rise":"-10.81%","time":"02\/14","volumn":"321.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.22","rise":"-11.02%","time":"02\/15","volumn":"657.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.24","rise":"-10.60%","time":"02\/16","volumn":"340.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.26","rise":"-10.18%","time":"02\/20","volumn":"211.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.25","rise":"-10.39%","time":"02\/21","volumn":"194.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.25","rise":"-10.39%","time":"02\/22","volumn":"172.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.26","rise":"-10.18%","time":"02\/23","volumn":"162.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.21","rise":"-11.23%","time":"02\/26","volumn":"362.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.17","rise":"-12.08%","time":"02\/27","volumn":"346.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-12.01%","time":"02\/28","volumn":"182.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.18","rise":"-11.87%","time":"02\/29","volumn":"155.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.14","rise":"-12.71%","time":"03\/01","volumn":"421.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.11","rise":"-13.34%","time":"03\/04","volumn":"551.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.16","rise":"-12.29%","time":"03\/05","volumn":"101.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.18","rise":"-11.87%","time":"03\/06","volumn":"333.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.13","rise":"-12.92%","time":"03\/07","volumn":"309.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.16","rise":"-12.14%","time":"03\/08","volumn":"319.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.16","rise":"-12.29%","time":"03\/11","volumn":"426.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.15","rise":"-12.50%","time":"03\/12","volumn":"2211.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.15","rise":"-12.50%","time":"03\/13","volumn":"297.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.20","rise":"-11.39%","time":"03\/14","volumn":"282.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.31","rise":"-9.07%","time":"03\/15","volumn":"995.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.32","rise":"-8.86%","time":"03\/18","volumn":"423.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.31","rise":"-9.07%","time":"03\/19","volumn":"237.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.34","rise":"-8.33%","time":"03\/20","volumn":"450.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.30","rise":"-9.28%","time":"03\/21","volumn":"301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.33","rise":"-8.65%","time":"03\/22","volumn":"215.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-8.86%","time":"03\/25","volumn":"373.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.43","rise":"-6.54%","time":"03\/26","volumn":"462.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.38","rise":"-7.59%","time":"03\/27","volumn":"375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.45","rise":"-6.12%","time":"03\/28","volumn":"220.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.46","rise":"-5.91%","time":"04\/01","volumn":"277.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.39","rise":"-7.38%","time":"04\/02","volumn":"115.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"-8.44%","time":"04\/03","volumn":"114.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.38","rise":"-7.59%","time":"04\/04","volumn":"138.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.33","rise":"-8.54%","time":"04\/05","volumn":"135.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.38","rise":"-7.60%","time":"04\/08","volumn":"104.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"-8.44%","time":"04\/09","volumn":"283.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-9.70%","time":"04\/10","volumn":"300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-10.55%","time":"04\/11","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-10.55%","time":"04\/12","volumn":"155.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-10.76%","time":"04\/15","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-11.60%","time":"04\/16","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-11.60%","time":"04\/17","volumn":"288.00"}],"points":"240"}}
终于明白了Python中self的含义 CSDN博客
Python self参数& 函数详解 CSDN博客
一文读懂Python中self用法 知乎
- 意见反馈
- 页面反馈