schrodinger_360翻译
Schrodinger
什么意思 英语schrodinger的翻译 音标 读音 用法 例句 在线翻译 有道...
{"amount":"2069.31\u4e07","changeAmount":"-0.36","close":"26.04","currentPrice":"25.68","currenttime":"2024-03-19 04:00:10","e":{"@attributes":{"datetime":"2024-03-19 04:00:10","e1":"25.68","e2":"-0.36","e3":"(-1.38%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/12","03\/13","03\/14","03\/15","03\/16"]},"cy":{"o":["27.02","26.56","26.11","25.65","25.19"]},"cyrate":{"o":["1.16%","-0.55%","-2.27%","-3.98%","-5.69%"]},"p":[{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.71","rise":"0","time":"02:35","volumn":"114.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.72","rise":"0.04%","time":"02:40","volumn":"46.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.66","rise":"-0.19%","time":"02:45","volumn":"76.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.64","rise":"-0.26%","time":"02:50","volumn":"95.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.59","rise":"-0.47%","time":"02:55","volumn":"78.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.58","rise":"-0.49%","time":"03:00","volumn":"64.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.54","rise":"-0.64%","time":"03:05","volumn":"31.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.53","rise":"-0.67%","time":"03:10","volumn":"51.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.46","rise":"-0.94%","time":"03:15","volumn":"60.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.37","rise":"-1.27%","time":"03:20","volumn":"41.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.40","rise":"-1.16%","time":"03:25","volumn":"96.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.37","rise":"-1.27%","time":"03:30","volumn":"136.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.34","rise":"-1.39%","time":"03:35","volumn":"128.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.31","rise":"-1.50%","time":"03:40","volumn":"166.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.25","rise":"-1.72%","time":"03:45","volumn":"103.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.18","rise":"-1.97%","time":"03:50","volumn":"296.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.28","rise":"-1.61%","time":"03:55","volumn":"246.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.54","rise":"-0.64%","time":"04:00","volumn":"1852.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.38","rise":"-1.25%","time":"21:35","volumn":"118.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.13","rise":"-2.17%","time":"21:40","volumn":"146.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.21","rise":"-1.87%","time":"21:45","volumn":"66.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.11","rise":"-2.25%","time":"21:50","volumn":"37.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.19","rise":"-1.93%","time":"21:55","volumn":"45.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.30","rise":"-1.54%","time":"22:00","volumn":"35.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.26","rise":"-1.68%","time":"22:05","volumn":"57.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-0.95%","time":"22:10","volumn":"40.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.24","rise":"-1.76%","time":"22:15","volumn":"37.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.23","rise":"-1.82%","time":"22:20","volumn":"13.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.38","rise":"-1.24%","time":"22:25","volumn":"42.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.28","rise":"-1.61%","time":"22:30","volumn":"44.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.16","rise":"-2.08%","time":"22:35","volumn":"40.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.28","rise":"-1.61%","time":"22:40","volumn":"45.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.27","rise":"-1.67%","time":"22:45","volumn":"35.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.25","rise":"-1.72%","time":"22:50","volumn":"32.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.30","rise":"-1.55%","time":"22:55","volumn":"68.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.28","rise":"-1.61%","time":"23:00","volumn":"26.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.39","rise":"-1.22%","time":"23:05","volumn":"31.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-0.97%","time":"23:10","volumn":"34.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.42","rise":"-1.09%","time":"23:15","volumn":"49.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.48","rise":"-0.88%","time":"23:20","volumn":"22.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.50","rise":"-0.79%","time":"23:25","volumn":"42.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.55","rise":"-0.60%","time":"23:30","volumn":"34.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.37","rise":"-1.27%","time":"23:35","volumn":"35.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.36","rise":"-1.29%","time":"23:40","volumn":"30.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.26","rise":"-1.68%","time":"23:45","volumn":"32.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.16","rise":"-2.06%","time":"23:50","volumn":"20.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.27","rise":"-1.65%","time":"23:55","volumn":"112.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.24","rise":"-1.76%","time":"00:00","volumn":"35.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.18","rise":"-1.98%","time":"00:05","volumn":"40.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.10","rise":"-2.28%","time":"00:10","volumn":"168.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.14","rise":"-2.13%","time":"00:15","volumn":"40.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.00","rise":"-2.66%","time":"00:20","volumn":"53.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.96","rise":"-2.81%","time":"00:25","volumn":"56.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.99","rise":"-2.70%","time":"00:30","volumn":"20.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.91","rise":"-3.00%","time":"00:35","volumn":"16.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.86","rise":"-3.16%","time":"00:40","volumn":"36.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.72","rise":"-3.71%","time":"00:45","volumn":"107.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.77","rise":"-3.52%","time":"00:50","volumn":"81.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.82","rise":"-3.31%","time":"00:55","volumn":"39.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.86","rise":"-3.18%","time":"01:00","volumn":"29.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.84","rise":"-3.26%","time":"01:05","volumn":"43.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.86","rise":"-3.18%","time":"01:10","volumn":"44.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.93","rise":"-2.90%","time":"01:15","volumn":"35.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.98","rise":"-2.73%","time":"01:20","volumn":"39.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.98","rise":"-2.75%","time":"01:25","volumn":"45.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.88","rise":"-3.11%","time":"01:30","volumn":"43.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.84","rise":"-3.24%","time":"01:35","volumn":"44.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.88","rise":"-3.11%","time":"01:40","volumn":"45.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.84","rise":"-3.28%","time":"01:45","volumn":"59.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.86","rise":"-3.20%","time":"01:50","volumn":"25.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.81","rise":"-3.37%","time":"01:55","volumn":"61.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.91","rise":"-3.00%","time":"02:00","volumn":"30.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.92","rise":"-2.96%","time":"02:05","volumn":"31.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.92","rise":"-2.96%","time":"02:10","volumn":"25.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"25.94","rise":"-2.88%","time":"02:15","volumn":"34.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.05","rise":"-2.49%","time":"02:20","volumn":"47.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.05","rise":"-2.47%","time":"02:25","volumn":"18.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.12","rise":"-2.21%","time":"02:30","volumn":"54.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.13","rise":"-2.17%","time":"02:35","volumn":"45.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.20","rise":"-1.91%","time":"02:40","volumn":"54.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.24","rise":"-1.76%","time":"02:45","volumn":"66.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.29","rise":"-1.59%","time":"02:50","volumn":"55.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.26","rise":"-1.68%","time":"02:55","volumn":"36.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.22","rise":"-1.83%","time":"03:00","volumn":"35.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.18","rise":"-1.98%","time":"03:05","volumn":"68.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.16","rise":"-2.04%","time":"03:10","volumn":"44.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.20","rise":"-1.93%","time":"03:15","volumn":"98.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.18","rise":"-1.98%","time":"03:20","volumn":"280.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.22","rise":"-1.83%","time":"03:25","volumn":"69.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.06","rise":"-2.43%","time":"03:30","volumn":"80.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.13","rise":"-2.17%","time":"03:35","volumn":"98.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.09","rise":"-2.32%","time":"03:40","volumn":"181.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.21","rise":"-1.85%","time":"03:45","volumn":"181.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.19","rise":"-1.95%","time":"03:50","volumn":"132.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.40","rise":"-1.16%","time":"03:55","volumn":"297.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-1.42%","time":"04:00","volumn":"2439.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.34","rise":"-1.37%","time":"21:35","volumn":"148.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.39","rise":"-1.20%","time":"21:40","volumn":"16.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.41","rise":"-1.12%","time":"21:45","volumn":"129.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.55","rise":"-0.58%","time":"21:50","volumn":"31.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.58","rise":"-0.48%","time":"21:55","volumn":"29.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.64","rise":"-0.24%","time":"22:00","volumn":"50.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.65","rise":"-0.22%","time":"22:05","volumn":"54.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.75","rise":"0.15%","time":"22:10","volumn":"34.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.94","rise":"0.86%","time":"22:15","volumn":"57.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.93","rise":"0.80%","time":"22:20","volumn":"47.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.02","rise":"1.16%","time":"22:25","volumn":"56.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.89","rise":"0.67%","time":"22:30","volumn":"56.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.93","rise":"0.80%","time":"22:35","volumn":"71.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.91","rise":"0.75%","time":"22:40","volumn":"27.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.95","rise":"0.88%","time":"22:45","volumn":"77.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.98","rise":"1.01%","time":"22:50","volumn":"27.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.90","rise":"0.70%","time":"22:55","volumn":"29.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.80","rise":"0.34%","time":"23:00","volumn":"134.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.78","rise":"0.26%","time":"23:05","volumn":"35.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.99","rise":"1.05%","time":"23:10","volumn":"135.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.92","rise":"0.79%","time":"23:15","volumn":"52.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.98","rise":"1.03%","time":"23:20","volumn":"30.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.97","rise":"0.97%","time":"23:25","volumn":"37.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.98","rise":"1.01%","time":"23:30","volumn":"153.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.97","rise":"0.97%","time":"23:35","volumn":"51.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.96","rise":"0.92%","time":"23:40","volumn":"55.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.88","rise":"0.64%","time":"23:45","volumn":"48.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.93","rise":"0.84%","time":"23:50","volumn":"37.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.90","rise":"0.71%","time":"23:55","volumn":"36.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.94","rise":"0.88%","time":"00:00","volumn":"25.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.91","rise":"0.75%","time":"00:05","volumn":"35.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.96","rise":"0.94%","time":"00:10","volumn":"28.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.96","rise":"0.94%","time":"00:15","volumn":"64.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.74","rise":"0.12%","time":"00:20","volumn":"157.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.70","rise":"-0.04%","time":"00:25","volumn":"164.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.63","rise":"-0.30%","time":"00:30","volumn":"29.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.59","rise":"-0.45%","time":"00:35","volumn":"42.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.65","rise":"-0.22%","time":"00:40","volumn":"50.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.73","rise":"0.06%","time":"00:45","volumn":"13.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.79","rise":"0.30%","time":"00:50","volumn":"16.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.86","rise":"0.56%","time":"00:55","volumn":"58.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.84","rise":"0.49%","time":"01:00","volumn":"28.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.89","rise":"0.67%","time":"01:05","volumn":"66.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.89","rise":"0.67%","time":"01:10","volumn":"75.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.92","rise":"0.78%","time":"01:15","volumn":"12.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.86","rise":"0.56%","time":"01:20","volumn":"33.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.92","rise":"0.79%","time":"01:25","volumn":"52.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.93","rise":"0.82%","time":"01:30","volumn":"30.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.87","rise":"0.60%","time":"01:35","volumn":"38.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.85","rise":"0.52%","time":"01:40","volumn":"36.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.80","rise":"0.34%","time":"01:45","volumn":"48.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.78","rise":"0.26%","time":"01:50","volumn":"45.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.79","rise":"0.30%","time":"01:55","volumn":"78.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.73","rise":"0.07%","time":"02:00","volumn":"34.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.73","rise":"0.07%","time":"02:05","volumn":"37.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.74","rise":"0.11%","time":"02:10","volumn":"37.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.63","rise":"-0.30%","time":"02:15","volumn":"59.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.63","rise":"-0.29%","time":"02:20","volumn":"88.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.63","rise":"-0.30%","time":"02:25","volumn":"58.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.57","rise":"-0.52%","time":"02:30","volumn":"115.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.55","rise":"-0.60%","time":"02:35","volumn":"41.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.58","rise":"-0.49%","time":"02:40","volumn":"51.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.59","rise":"-0.47%","time":"02:45","volumn":"40.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.61","rise":"-0.39%","time":"02:50","volumn":"51.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.61","rise":"-0.37%","time":"02:55","volumn":"84.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.60","rise":"-0.41%","time":"03:00","volumn":"29.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.60","rise":"-0.41%","time":"03:05","volumn":"58.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.61","rise":"-0.36%","time":"03:10","volumn":"55.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.63","rise":"-0.30%","time":"03:15","volumn":"41.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.61","rise":"-0.37%","time":"03:20","volumn":"51.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.55","rise":"-0.62%","time":"03:25","volumn":"59.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.27","rise":"-1.65%","time":"03:30","volumn":"126.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.38","rise":"-1.24%","time":"03:35","volumn":"87.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.42","rise":"-1.09%","time":"03:40","volumn":"59.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.43","rise":"-1.05%","time":"03:45","volumn":"92.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.41","rise":"-1.12%","time":"03:50","volumn":"159.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.51","rise":"-0.75%","time":"03:55","volumn":"238.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.50","rise":"-0.79%","time":"04:00","volumn":"1772.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.59","rise":"-0.45%","time":"21:35","volumn":"359.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.41","rise":"-1.12%","time":"21:40","volumn":"64.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.21","rise":"-1.87%","time":"21:45","volumn":"43.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.90","rise":"-3.03%","time":"21:50","volumn":"104.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.73","rise":"-3.67%","time":"21:55","volumn":"89.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.73","rise":"-3.65%","time":"22:00","volumn":"40.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.91","rise":"-3.00%","time":"22:05","volumn":"40.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.88","rise":"-3.11%","time":"22:10","volumn":"39.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.76","rise":"-3.56%","time":"22:15","volumn":"65.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.57","rise":"-4.27%","time":"22:20","volumn":"131.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.59","rise":"-4.20%","time":"22:25","volumn":"43.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.57","rise":"-4.27%","time":"22:30","volumn":"73.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.80","rise":"-3.40%","time":"22:35","volumn":"90.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.78","rise":"-3.48%","time":"22:40","volumn":"128.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.95","rise":"-2.85%","time":"22:45","volumn":"51.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.03","rise":"-2.55%","time":"22:50","volumn":"100.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.05","rise":"-2.49%","time":"22:55","volumn":"117.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.15","rise":"-2.10%","time":"23:00","volumn":"163.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.16","rise":"-2.06%","time":"23:05","volumn":"57.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.11","rise":"-2.24%","time":"23:10","volumn":"63.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.19","rise":"-1.94%","time":"23:15","volumn":"52.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.18","rise":"-1.98%","time":"23:20","volumn":"91.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.14","rise":"-2.12%","time":"23:25","volumn":"49.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.09","rise":"-2.30%","time":"23:30","volumn":"67.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.22","rise":"-1.83%","time":"23:35","volumn":"35.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.24","rise":"-1.76%","time":"23:40","volumn":"61.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.21","rise":"-1.87%","time":"23:45","volumn":"120.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.24","rise":"-1.76%","time":"23:50","volumn":"97.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.16","rise":"-2.06%","time":"23:55","volumn":"81.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.18","rise":"-1.97%","time":"00:00","volumn":"211.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.05","rise":"-2.47%","time":"00:05","volumn":"31.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.95","rise":"-2.83%","time":"00:10","volumn":"61.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.93","rise":"-2.92%","time":"00:15","volumn":"25.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.95","rise":"-2.86%","time":"00:20","volumn":"65.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.05","rise":"-2.47%","time":"00:25","volumn":"94.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.02","rise":"-2.58%","time":"00:30","volumn":"37.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.09","rise":"-2.34%","time":"00:35","volumn":"44.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.24","rise":"-1.76%","time":"00:40","volumn":"23.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.26","rise":"-1.68%","time":"00:45","volumn":"48.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.27","rise":"-1.65%","time":"00:50","volumn":"42.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.23","rise":"-1.79%","time":"00:55","volumn":"33.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.22","rise":"-1.83%","time":"01:00","volumn":"38.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.25","rise":"-1.70%","time":"01:05","volumn":"60.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.30","rise":"-1.54%","time":"01:10","volumn":"46.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.32","rise":"-1.46%","time":"01:15","volumn":"37.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.27","rise":"-1.67%","time":"01:20","volumn":"48.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.28","rise":"-1.61%","time":"01:25","volumn":"17.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.30","rise":"-1.54%","time":"01:30","volumn":"39.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.35","rise":"-1.35%","time":"01:35","volumn":"82.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.44","rise":"-1.01%","time":"01:40","volumn":"86.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.42","rise":"-1.09%","time":"01:45","volumn":"70.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.46","rise":"-0.94%","time":"01:50","volumn":"49.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.49","rise":"-0.82%","time":"01:55","volumn":"28.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.46","rise":"-0.93%","time":"02:00","volumn":"47.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.51","rise":"-0.75%","time":"02:05","volumn":"32.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.49","rise":"-0.82%","time":"02:10","volumn":"44.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.46","rise":"-0.94%","time":"02:15","volumn":"57.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-0.79%","time":"02:20","volumn":"46.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.48","rise":"-0.86%","time":"02:25","volumn":"39.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.38","rise":"-1.23%","time":"02:30","volumn":"47.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.43","rise":"-1.03%","time":"02:35","volumn":"75.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.40","rise":"-1.16%","time":"02:40","volumn":"49.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.38","rise":"-1.24%","time":"02:45","volumn":"50.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.38","rise":"-1.24%","time":"02:50","volumn":"40.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.32","rise":"-1.46%","time":"02:55","volumn":"90.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.24","rise":"-1.76%","time":"03:00","volumn":"67.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.14","rise":"-2.13%","time":"03:05","volumn":"92.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.14","rise":"-2.13%","time":"03:10","volumn":"96.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.09","rise":"-2.34%","time":"03:15","volumn":"73.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.10","rise":"-2.28%","time":"03:20","volumn":"73.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.12","rise":"-2.21%","time":"03:25","volumn":"62.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.12","rise":"-2.21%","time":"03:30","volumn":"53.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.07","rise":"-2.40%","time":"03:35","volumn":"94.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.87","rise":"-3.14%","time":"03:40","volumn":"120.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.85","rise":"-3.22%","time":"03:45","volumn":"169.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.89","rise":"-3.09%","time":"03:50","volumn":"361.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.90","rise":"-3.03%","time":"03:55","volumn":"973.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.75","rise":"-3.59%","time":"04:00","volumn":"3737.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.74","rise":"-3.63%","time":"21:35","volumn":"973.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.75","rise":"-3.61%","time":"21:40","volumn":"31.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.71","rise":"-3.74%","time":"21:45","volumn":"67.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.71","rise":"-3.74%","time":"21:50","volumn":"275.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.81","rise":"-3.37%","time":"21:55","volumn":"93.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.80","rise":"-3.41%","time":"22:00","volumn":"42.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.89","rise":"-3.09%","time":"22:05","volumn":"52.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.96","rise":"-2.81%","time":"22:10","volumn":"82.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.10","rise":"-2.28%","time":"22:15","volumn":"32.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.06","rise":"-2.43%","time":"22:20","volumn":"13.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.96","rise":"-2.81%","time":"22:25","volumn":"17.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.99","rise":"-2.70%","time":"22:30","volumn":"138.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.07","rise":"-2.40%","time":"22:35","volumn":"84.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.06","rise":"-2.42%","time":"22:40","volumn":"453.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.74","rise":"-3.63%","time":"22:45","volumn":"42.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.66","rise":"-3.95%","time":"22:50","volumn":"22.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.63","rise":"-4.04%","time":"22:55","volumn":"13.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.54","rise":"-4.38%","time":"23:00","volumn":"52.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.55","rise":"-4.34%","time":"23:05","volumn":"120.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.60","rise":"-4.16%","time":"23:10","volumn":"38.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.57","rise":"-4.26%","time":"23:15","volumn":"17.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.46","rise":"-4.68%","time":"23:20","volumn":"125.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.29","rise":"-5.32%","time":"23:25","volumn":"40.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.30","rise":"-5.28%","time":"23:30","volumn":"207.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.35","rise":"-5.09%","time":"23:35","volumn":"410.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.19","rise":"-5.69%","time":"23:40","volumn":"246.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.40","rise":"-4.90%","time":"23:45","volumn":"269.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.28","rise":"-5.35%","time":"23:50","volumn":"152.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"25.34","rise":"-5.15%","time":"23:55","volumn":"293.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.50","rise":"-4.53%","time":"00:00","volumn":"226.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.52","rise":"-4.46%","time":"00:05","volumn":"165.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.47","rise":"-4.64%","time":"00:10","volumn":"30.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.51","rise":"-4.49%","time":"00:15","volumn":"47.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.50","rise":"-4.53%","time":"00:20","volumn":"15.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.61","rise":"-4.14%","time":"00:25","volumn":"17.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.57","rise":"-4.27%","time":"00:30","volumn":"41.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.60","rise":"-4.16%","time":"00:35","volumn":"31.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.55","rise":"-4.34%","time":"00:40","volumn":"13.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.49","rise":"-4.57%","time":"00:45","volumn":"21.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.44","rise":"-4.75%","time":"00:50","volumn":"22.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.41","rise":"-4.87%","time":"00:55","volumn":"40.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.39","rise":"-4.92%","time":"01:00","volumn":"40.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.47","rise":"-4.64%","time":"01:05","volumn":"39.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.47","rise":"-4.64%","time":"01:10","volumn":"22.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.52","rise":"-4.46%","time":"01:15","volumn":"16.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.47","rise":"-4.64%","time":"01:20","volumn":"19.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.51","rise":"-4.49%","time":"01:25","volumn":"32.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.48","rise":"-4.61%","time":"01:30","volumn":"21.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.51","rise":"-4.49%","time":"01:35","volumn":"44.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.54","rise":"-4.40%","time":"01:40","volumn":"50.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.56","rise":"-4.31%","time":"01:45","volumn":"15.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.59","rise":"-4.21%","time":"01:50","volumn":"43.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.55","rise":"-4.36%","time":"01:55","volumn":"13.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.53","rise":"-4.42%","time":"02:00","volumn":"102.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.51","rise":"-4.49%","time":"02:05","volumn":"21.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.61","rise":"-4.14%","time":"02:10","volumn":"45.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.52","rise":"-4.44%","time":"02:15","volumn":"55.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.50","rise":"-4.53%","time":"02:20","volumn":"209.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.50","rise":"-4.53%","time":"02:25","volumn":"57.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.61","rise":"-4.12%","time":"02:30","volumn":"76.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.74","rise":"-3.63%","time":"02:35","volumn":"46.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.75","rise":"-3.60%","time":"02:40","volumn":"31.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.88","rise":"-3.11%","time":"02:45","volumn":"84.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.84","rise":"-3.26%","time":"02:50","volumn":"43.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.88","rise":"-3.11%","time":"02:55","volumn":"20.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.84","rise":"-3.26%","time":"03:00","volumn":"30.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.91","rise":"-2.98%","time":"03:05","volumn":"34.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.94","rise":"-2.88%","time":"03:10","volumn":"42.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.90","rise":"-3.03%","time":"03:15","volumn":"23.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.77","rise":"-3.52%","time":"03:20","volumn":"45.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.69","rise":"-3.82%","time":"03:25","volumn":"85.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.74","rise":"-3.62%","time":"03:30","volumn":"73.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.72","rise":"-3.72%","time":"03:35","volumn":"47.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.70","rise":"-3.80%","time":"03:40","volumn":"37.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.73","rise":"-3.67%","time":"03:45","volumn":"39.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.74","rise":"-3.63%","time":"03:50","volumn":"86.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"25.90","rise":"-3.03%","time":"03:55","volumn":"208.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"26.04","rise":"-2.51%","time":"04:00","volumn":"5571.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.80","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"512.92","ratio":"0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"437.48","ratio":"0.95%"}],"marketCapitalization":"18.57\u4ebf","maxPrice":"26.75","minPrice":"25.64","monthlyTendency":{"cx":{"o":["2024\/02\/16","2024\/03\/15"]},"cy":{"o":["33.09","31.00","28.91","26.83","24.74"]},"cyrate":{"o":["1.82%","-4.61%","-11.03%","-17.45%","-23.88%"]},"p":[{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"32.50","rise":"0","time":"02\/16","volumn":"1.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.93","rise":"-4.83%","time":"02\/20","volumn":"9652.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.03","rise":"-7.60%","time":"02\/21","volumn":"8765.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.15","rise":"-4.15%","time":"02\/22","volumn":"1.01\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.48","rise":"-6.22%","time":"02\/23","volumn":"9542.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.48","rise":"-3.14%","time":"02\/26","volumn":"6727.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.09","rise":"1.82%","time":"02\/27","volumn":"9596.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.37","rise":"-3.48%","time":"02\/28","volumn":"1.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.46","rise":"-21.66%","time":"02\/29","volumn":"4.09\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.81","rise":"-17.51%","time":"03\/01","volumn":"2.19\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.24","rise":"-22.34%","time":"03\/04","volumn":"1.27\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.74","rise":"-23.88%","time":"03\/05","volumn":"8749.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.81","rise":"-23.66%","time":"03\/06","volumn":"6156.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.80","rise":"-17.54%","time":"03\/07","volumn":"1.59\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.16","rise":"-16.43%","time":"03\/08","volumn":"1.63\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.54","rise":"-18.34%","time":"03\/11","volumn":"9708.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.33","rise":"-18.98%","time":"03\/12","volumn":"7108.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.50","rise":"-18.46%","time":"03\/13","volumn":"6520.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.75","rise":"-20.77%","time":"03\/14","volumn":"1.05\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.04","rise":"-19.88%","time":"03\/15","volumn":"1.26\u4e07"}],"points":"20"},"open":"26.21","priceChangeRatio":"-1.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Schrodinger","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.75","26.48","26.21","25.95","25.68"]},"cyrate":{"o":["2.73%","1.70%","0.67%","-0.36%","-1.38%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.01","rise":"-0.12%","time":"21:31","volumn":"181.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.80","rise":"-0.92%","time":"21:32","volumn":"187.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.80","rise":"-0.92%","time":"21:33","volumn":"192.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.12","rise":"0.31%","time":"21:34","volumn":"200.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.17","rise":"0.51%","time":"21:35","volumn":"203.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.28","rise":"0.92%","time":"21:36","volumn":"210.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.13","rise":"0.35%","time":"21:37","volumn":"215.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.23","rise":"0.71%","time":"21:38","volumn":"256.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.15","rise":"0.42%","time":"21:39","volumn":"272.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.98","rise":"-0.23%","time":"21:40","volumn":"282.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.99","rise":"-0.19%","time":"21:41","volumn":"295.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.93","rise":"-0.42%","time":"21:42","volumn":"296.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.16","rise":"0.46%","time":"21:43","volumn":"312.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.08","rise":"0.15%","time":"21:44","volumn":"331.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.09","rise":"0.19%","time":"21:45","volumn":"365.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-0.28%","time":"21:46","volumn":"392.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-0.28%","time":"21:47","volumn":"399.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.84","rise":"-0.77%","time":"21:48","volumn":"419.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.80","rise":"-0.92%","time":"21:49","volumn":"435.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.81","rise":"-0.88%","time":"21:50","volumn":"446.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.75","rise":"-1.11%","time":"21:51","volumn":"448.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.80","rise":"-0.94%","time":"21:52","volumn":"480.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.83","rise":"-0.81%","time":"21:53","volumn":"485.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.80","rise":"-0.94%","time":"21:54","volumn":"505.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.83","rise":"-0.81%","time":"21:55","volumn":"533.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.83","rise":"-0.81%","time":"21:56","volumn":"535.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.79","rise":"-0.98%","time":"21:57","volumn":"539.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.79","rise":"-0.98%","time":"21:58","volumn":"540.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.79","rise":"-0.98%","time":"21:59","volumn":"542.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.80","rise":"-0.90%","time":"22:00","volumn":"564.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.75","rise":"-1.09%","time":"22:01","volumn":"596.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.81","rise":"-0.88%","time":"22:02","volumn":"599.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.82","rise":"-0.84%","time":"22:03","volumn":"630.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.82","rise":"-0.84%","time":"22:04","volumn":"635.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.81","rise":"-0.89%","time":"22:05","volumn":"640.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.82","rise":"-0.86%","time":"22:06","volumn":"646.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.82","rise":"-0.86%","time":"22:07","volumn":"647.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.80","rise":"-0.92%","time":"22:08","volumn":"655.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.80","rise":"-0.92%","time":"22:09","volumn":"661.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.08","rise":"0.15%","time":"22:10","volumn":"669.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.08","rise":"0.15%","time":"22:11","volumn":"679.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.04","rise":"-0.01%","time":"22:12","volumn":"695.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.17","rise":"0.50%","time":"22:13","volumn":"715.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.16","rise":"0.47%","time":"22:14","volumn":"734.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.17","rise":"0.50%","time":"22:15","volumn":"742.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.12","rise":"0.31%","time":"22:16","volumn":"749.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.14","rise":"0.36%","time":"22:17","volumn":"751.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.19","rise":"0.58%","time":"22:18","volumn":"770.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.18","rise":"0.55%","time":"22:19","volumn":"772.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.18","rise":"0.55%","time":"22:20","volumn":"773.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.36","rise":"1.22%","time":"22:21","volumn":"797.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.36","rise":"1.22%","time":"22:22","volumn":"798.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.43","rise":"1.50%","time":"22:23","volumn":"851.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.39","rise":"1.34%","time":"22:24","volumn":"862.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.40","rise":"1.38%","time":"22:25","volumn":"863.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.40","rise":"1.38%","time":"22:26","volumn":"875.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.22","rise":"0.70%","time":"22:27","volumn":"890.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.21","rise":"0.65%","time":"22:28","volumn":"894.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.18","rise":"0.54%","time":"22:29","volumn":"916.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.18","rise":"0.54%","time":"22:30","volumn":"917.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.16","rise":"0.46%","time":"22:31","volumn":"933.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.09","rise":"0.19%","time":"22:32","volumn":"972.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.19","rise":"0.58%","time":"22:33","volumn":"983.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.27","rise":"0.90%","time":"22:34","volumn":"993.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.27","rise":"0.90%","time":"22:35","volumn":"994.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.27","rise":"0.90%","time":"22:36","volumn":"996.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.28","rise":"0.92%","time":"22:37","volumn":"1011.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.28","rise":"0.92%","time":"22:38","volumn":"1037.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.31","rise":"1.04%","time":"22:39","volumn":"1041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.31","rise":"1.04%","time":"22:40","volumn":"1042.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.41","rise":"1.42%","time":"22:41","volumn":"1104.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.43","rise":"1.49%","time":"22:42","volumn":"1143.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.46","rise":"1.61%","time":"22:43","volumn":"1170.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.45","rise":"1.57%","time":"22:44","volumn":"1183.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.45","rise":"1.57%","time":"22:45","volumn":"1197.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.46","rise":"1.61%","time":"22:46","volumn":"1205.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.46","rise":"1.62%","time":"22:47","volumn":"1225.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.47","rise":"1.65%","time":"22:48","volumn":"1227.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.43","rise":"1.50%","time":"22:49","volumn":"1239.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.46","rise":"1.61%","time":"22:50","volumn":"1270.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.51","rise":"1.81%","time":"22:51","volumn":"1285.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.53","rise":"1.88%","time":"22:52","volumn":"1316.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.53","rise":"1.88%","time":"22:53","volumn":"1318.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.47","rise":"1.65%","time":"22:54","volumn":"1326.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.47","rise":"1.65%","time":"22:55","volumn":"1329.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.49","rise":"1.72%","time":"22:56","volumn":"1351.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.50","rise":"1.77%","time":"22:57","volumn":"1363.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.50","rise":"1.77%","time":"22:58","volumn":"1364.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.51","rise":"1.81%","time":"22:59","volumn":"1380.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.49","rise":"1.73%","time":"23:00","volumn":"1400.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.48","rise":"1.68%","time":"23:01","volumn":"1403.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.43","rise":"1.50%","time":"23:02","volumn":"1420.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.41","rise":"1.42%","time":"23:03","volumn":"1422.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.38","rise":"1.31%","time":"23:04","volumn":"1425.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.37","rise":"1.27%","time":"23:05","volumn":"1432.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.31","rise":"1.04%","time":"23:06","volumn":"1442.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.34","rise":"1.17%","time":"23:07","volumn":"1445.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.34","rise":"1.17%","time":"23:08","volumn":"1445.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.32","rise":"1.09%","time":"23:09","volumn":"1457.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.32","rise":"1.09%","time":"23:10","volumn":"1459.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.29","rise":"0.96%","time":"23:11","volumn":"1464.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.29","rise":"0.96%","time":"23:12","volumn":"1466.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.30","rise":"0.98%","time":"23:13","volumn":"1549.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.30","rise":"0.98%","time":"23:14","volumn":"1552.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.27","rise":"0.88%","time":"23:15","volumn":"1577.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.30","rise":"0.98%","time":"23:16","volumn":"1580.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.31","rise":"1.04%","time":"23:17","volumn":"1589.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.33","rise":"1.11%","time":"23:18","volumn":"1596.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.33","rise":"1.11%","time":"23:19","volumn":"1607.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.36","rise":"1.23%","time":"23:20","volumn":"1617.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.36","rise":"1.25%","time":"23:21","volumn":"1625.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.39","rise":"1.34%","time":"23:22","volumn":"1632.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.39","rise":"1.32%","time":"23:23","volumn":"1642.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.38","rise":"1.29%","time":"23:24","volumn":"1655.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.39","rise":"1.36%","time":"23:25","volumn":"1664.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.38","rise":"1.29%","time":"23:26","volumn":"1671.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.39","rise":"1.34%","time":"23:27","volumn":"1673.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.39","rise":"1.36%","time":"23:28","volumn":"1674.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.39","rise":"1.34%","time":"23:29","volumn":"1690.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.43","rise":"1.50%","time":"23:30","volumn":"1711.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.53","rise":"1.88%","time":"23:31","volumn":"1758.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.49","rise":"1.73%","time":"23:32","volumn":"1775.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.43","rise":"1.50%","time":"23:33","volumn":"1791.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.43","rise":"1.50%","time":"23:34","volumn":"1791.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.46","rise":"1.63%","time":"23:35","volumn":"1797.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.49","rise":"1.73%","time":"23:36","volumn":"1809.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.49","rise":"1.73%","time":"23:37","volumn":"1815.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.53","rise":"1.88%","time":"23:38","volumn":"1821.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.53","rise":"1.88%","time":"23:39","volumn":"1824.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.53","rise":"1.88%","time":"23:40","volumn":"1824.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.55","rise":"1.96%","time":"23:41","volumn":"1840.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.55","rise":"1.96%","time":"23:42","volumn":"1843.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.56","rise":"1.99%","time":"23:43","volumn":"1864.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.56","rise":"2.00%","time":"23:44","volumn":"1874.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.58","rise":"2.07%","time":"23:45","volumn":"1883.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.57","rise":"2.04%","time":"23:46","volumn":"1903.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.60","rise":"2.15%","time":"23:47","volumn":"1910.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.59","rise":"2.11%","time":"23:48","volumn":"1928.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.59","rise":"2.11%","time":"23:49","volumn":"1932.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.59","rise":"2.11%","time":"23:50","volumn":"1936.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.52","rise":"1.82%","time":"23:51","volumn":"1944.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.52","rise":"1.82%","time":"23:52","volumn":"1945.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.47","rise":"1.63%","time":"23:53","volumn":"1955.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.50","rise":"1.77%","time":"23:54","volumn":"1972.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.50","rise":"1.77%","time":"23:55","volumn":"1973.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.52","rise":"1.84%","time":"23:56","volumn":"1978.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.57","rise":"2.04%","time":"23:57","volumn":"1993.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.61","rise":"2.19%","time":"23:58","volumn":"2004.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.64","rise":"2.30%","time":"23:59","volumn":"2007.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.63","rise":"2.27%","time":"00:00","volumn":"2016.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.64","rise":"2.30%","time":"00:01","volumn":"2039.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.66","rise":"2.38%","time":"00:02","volumn":"2064.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.61","rise":"2.19%","time":"00:03","volumn":"2074.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.70","rise":"2.53%","time":"00:04","volumn":"2093.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.75","rise":"2.73%","time":"00:05","volumn":"2096.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.72","rise":"2.61%","time":"00:06","volumn":"2106.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.72","rise":"2.61%","time":"00:07","volumn":"2109.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.72","rise":"2.61%","time":"00:08","volumn":"2110.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.68","rise":"2.44%","time":"00:09","volumn":"2114.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.69","rise":"2.50%","time":"00:10","volumn":"2123.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.71","rise":"2.57%","time":"00:11","volumn":"2125.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.70","rise":"2.55%","time":"00:12","volumn":"2131.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.70","rise":"2.53%","time":"00:13","volumn":"2154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.70","rise":"2.53%","time":"00:14","volumn":"2192.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.61","rise":"2.19%","time":"00:15","volumn":"2231.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.61","rise":"2.19%","time":"00:16","volumn":"2231.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.57","rise":"2.05%","time":"00:17","volumn":"2242.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.57","rise":"2.05%","time":"00:18","volumn":"2244.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.57","rise":"2.05%","time":"00:19","volumn":"2246.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.55","rise":"1.96%","time":"00:20","volumn":"2257.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.56","rise":"2.00%","time":"00:21","volumn":"2322.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.55","rise":"1.94%","time":"00:22","volumn":"2338.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.52","rise":"1.84%","time":"00:23","volumn":"2351.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.34","rise":"1.15%","time":"00:24","volumn":"2395.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"1.38%","time":"00:25","volumn":"2418.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"1.38%","time":"00:26","volumn":"2423.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.33","rise":"1.11%","time":"00:27","volumn":"2433.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.88%","time":"00:28","volumn":"2490.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.28","rise":"0.92%","time":"00:29","volumn":"2513.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.28","rise":"0.92%","time":"00:30","volumn":"2515.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.28","rise":"0.92%","time":"00:31","volumn":"2516.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.94%","time":"00:32","volumn":"2523.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.84%","time":"00:33","volumn":"2547.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.08%","time":"00:34","volumn":"2560.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.08%","time":"00:35","volumn":"2568.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.86%","time":"00:36","volumn":"2573.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.96%","time":"00:37","volumn":"2579.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.34","rise":"1.15%","time":"00:38","volumn":"2589.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.35","rise":"1.19%","time":"00:39","volumn":"2605.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.35","rise":"1.19%","time":"00:40","volumn":"2614.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.36","rise":"1.21%","time":"00:41","volumn":"2620.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.36","rise":"1.21%","time":"00:42","volumn":"2620.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.36","rise":"1.21%","time":"00:43","volumn":"2621.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.37","rise":"1.27%","time":"00:44","volumn":"2627.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.36","rise":"1.23%","time":"00:45","volumn":"2645.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.34","rise":"1.13%","time":"00:46","volumn":"2646.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.34","rise":"1.15%","time":"00:47","volumn":"2654.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.33","rise":"1.10%","time":"00:48","volumn":"2709.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.08%","time":"00:49","volumn":"2716.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.28","rise":"0.91%","time":"00:50","volumn":"2740.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"00:51","volumn":"2745.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.84%","time":"00:52","volumn":"2750.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.30","rise":"1.00%","time":"00:53","volumn":"2761.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.30","rise":"0.98%","time":"00:54","volumn":"2768.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.30","rise":"0.98%","time":"00:55","volumn":"2772.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.30","rise":"1.02%","time":"00:56","volumn":"2779.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.30","rise":"1.02%","time":"00:57","volumn":"2786.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.88%","time":"00:58","volumn":"2802.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.88%","time":"00:59","volumn":"2804.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"01:00","volumn":"2809.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"0.65%","time":"01:01","volumn":"2834.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.22","rise":"0.69%","time":"01:02","volumn":"2838.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.22","rise":"0.69%","time":"01:03","volumn":"2840.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"01:04","volumn":"2850.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.18","rise":"0.54%","time":"01:05","volumn":"2861.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.20","rise":"0.61%","time":"01:06","volumn":"2870.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.19","rise":"0.58%","time":"01:07","volumn":"2875.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.19","rise":"0.58%","time":"01:08","volumn":"2884.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.19","rise":"0.58%","time":"01:09","volumn":"2885.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.22","rise":"0.69%","time":"01:10","volumn":"2895.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.22","rise":"0.69%","time":"01:11","volumn":"2897.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.22","rise":"0.69%","time":"01:12","volumn":"2897.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.22","rise":"0.69%","time":"01:13","volumn":"2902.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.73%","time":"01:14","volumn":"2926.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.73%","time":"01:15","volumn":"2934.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.90%","time":"01:16","volumn":"2950.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.84%","time":"01:17","volumn":"2958.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"0.65%","time":"01:18","volumn":"2965.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"0.65%","time":"01:19","volumn":"2966.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.71%","time":"01:20","volumn":"2967.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"0.65%","time":"01:21","volumn":"2981.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"01:22","volumn":"2993.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"01:23","volumn":"2995.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.28","rise":"0.93%","time":"01:24","volumn":"3001.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.88%","time":"01:25","volumn":"3017.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.96%","time":"01:26","volumn":"3038.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"1.04%","time":"01:27","volumn":"3053.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.94%","time":"01:28","volumn":"3057.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.94%","time":"01:29","volumn":"3058.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.94%","time":"01:30","volumn":"3059.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.28","rise":"0.92%","time":"01:31","volumn":"3063.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.28","rise":"0.92%","time":"01:32","volumn":"3064.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.30","rise":"0.98%","time":"01:33","volumn":"3070.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.08%","time":"01:34","volumn":"3085.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.08%","time":"01:35","volumn":"3085.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.96%","time":"01:36","volumn":"3106.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.96%","time":"01:37","volumn":"3107.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.96%","time":"01:38","volumn":"3111.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.28","rise":"0.92%","time":"01:39","volumn":"3117.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.29","rise":"0.94%","time":"01:40","volumn":"3126.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"1.04%","time":"01:41","volumn":"3154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.09%","time":"01:42","volumn":"3159.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.35","rise":"1.19%","time":"01:43","volumn":"3172.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.36","rise":"1.23%","time":"01:44","volumn":"3179.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.36","rise":"1.23%","time":"01:45","volumn":"3181.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.36","rise":"1.23%","time":"01:46","volumn":"3182.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.36","rise":"1.21%","time":"01:47","volumn":"3186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.36","rise":"1.21%","time":"01:48","volumn":"3189.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.38","rise":"1.31%","time":"01:49","volumn":"3202.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.41","rise":"1.42%","time":"01:50","volumn":"3208.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.42","rise":"1.46%","time":"01:51","volumn":"3239.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"1.38%","time":"01:52","volumn":"3258.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"1.38%","time":"01:53","volumn":"3263.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"1.38%","time":"01:54","volumn":"3264.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"1.38%","time":"01:55","volumn":"3273.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"1.38%","time":"01:56","volumn":"3273.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"1.38%","time":"01:57","volumn":"3282.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.40","rise":"1.38%","time":"01:58","volumn":"3288.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.41","rise":"1.42%","time":"01:59","volumn":"3295.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.39","rise":"1.34%","time":"02:00","volumn":"3317.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.08%","time":"02:01","volumn":"3368.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.08%","time":"02:02","volumn":"3371.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.08%","time":"02:03","volumn":"3392.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.32","rise":"1.06%","time":"02:04","volumn":"3396.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.30","rise":"1.00%","time":"02:05","volumn":"3409.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.88%","time":"02:06","volumn":"3416.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"02:07","volumn":"3464.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:08","volumn":"3483.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:09","volumn":"3493.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"02:10","volumn":"3580.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:11","volumn":"3582.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.84%","time":"02:12","volumn":"3624.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.84%","time":"02:13","volumn":"3628.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:14","volumn":"3657.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.73%","time":"02:15","volumn":"3667.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.73%","time":"02:16","volumn":"3669.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:17","volumn":"3679.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:18","volumn":"3681.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"02:19","volumn":"3704.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:20","volumn":"3708.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.84%","time":"02:21","volumn":"3742.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.85%","time":"02:22","volumn":"3780.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:23","volumn":"3786.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.84%","time":"02:24","volumn":"3803.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.88%","time":"02:25","volumn":"3821.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.84%","time":"02:26","volumn":"3844.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:27","volumn":"3857.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.83%","time":"02:28","volumn":"3863.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:29","volumn":"3876.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:30","volumn":"3879.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:31","volumn":"3882.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:32","volumn":"3903.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:33","volumn":"3926.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.73%","time":"02:34","volumn":"3936.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"0.84%","time":"02:35","volumn":"3949.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.88%","time":"02:36","volumn":"3958.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.86%","time":"02:37","volumn":"3972.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.83%","time":"02:38","volumn":"3988.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.27","rise":"0.88%","time":"02:39","volumn":"4007.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:40","volumn":"4021.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.81%","time":"02:41","volumn":"4024.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"02:42","volumn":"4049.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.19","rise":"0.58%","time":"02:43","volumn":"4082.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"0.65%","time":"02:44","volumn":"4092.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"0.65%","time":"02:45","volumn":"4095.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"02:46","volumn":"4097.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"02:47","volumn":"4098.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.75%","time":"02:48","volumn":"4122.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.73%","time":"02:49","volumn":"4166.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.24","rise":"0.77%","time":"02:50","volumn":"4181.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.75%","time":"02:51","volumn":"4189.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.75%","time":"02:52","volumn":"4194.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"0.79%","time":"02:53","volumn":"4205.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.73%","time":"02:54","volumn":"4222.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"0.73%","time":"02:55","volumn":"4226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"0.65%","time":"02:56","volumn":"4258.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.20","rise":"0.61%","time":"02:57","volumn":"4266.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.20","rise":"0.61%","time":"02:58","volumn":"4267.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.20","rise":"0.61%","time":"02:59","volumn":"4287.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.22","rise":"0.69%","time":"03:00","volumn":"4292.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.21","rise":"0.65%","time":"03:01","volumn":"4302.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.18","rise":"0.54%","time":"03:02","volumn":"4318.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.17","rise":"0.50%","time":"03:03","volumn":"4336.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.18","rise":"0.52%","time":"03:04","volumn":"4341.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.12","rise":"0.31%","time":"03:05","volumn":"4358.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.13","rise":"0.35%","time":"03:06","volumn":"4374.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.13","rise":"0.35%","time":"03:07","volumn":"4386.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.13","rise":"0.35%","time":"03:08","volumn":"4433.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.14","rise":"0.38%","time":"03:09","volumn":"4439.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.12","rise":"0.31%","time":"03:10","volumn":"4468.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.12","rise":"0.31%","time":"03:11","volumn":"4475.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.10","rise":"0.23%","time":"03:12","volumn":"4490.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.11","rise":"0.27%","time":"03:13","volumn":"4502.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.11","rise":"0.27%","time":"03:14","volumn":"4508.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.10","rise":"0.23%","time":"03:15","volumn":"4538.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.10","rise":"0.23%","time":"03:16","volumn":"4542.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.10","rise":"0.23%","time":"03:17","volumn":"4545.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.10","rise":"0.23%","time":"03:18","volumn":"4556.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.10","rise":"0.23%","time":"03:19","volumn":"4573.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.08","rise":"0.15%","time":"03:20","volumn":"4596.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.07","rise":"0.12%","time":"03:21","volumn":"4610.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.06","rise":"0.08%","time":"03:22","volumn":"4618.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.07","rise":"0.12%","time":"03:23","volumn":"4638.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.07","rise":"0.10%","time":"03:24","volumn":"4650.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.04","rise":"0.00%","time":"03:25","volumn":"4671.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.04","rise":"0.00%","time":"03:26","volumn":"4675.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.05","rise":"0.04%","time":"03:27","volumn":"4680.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.05","rise":"0.04%","time":"03:28","volumn":"4724.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.04","rise":"-0.02%","time":"03:29","volumn":"4744.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.01","rise":"-0.13%","time":"03:30","volumn":"4786.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.99","rise":"-0.20%","time":"03:31","volumn":"4826.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.13%","time":"03:32","volumn":"4873.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.98","rise":"-0.23%","time":"03:33","volumn":"4928.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.98","rise":"-0.23%","time":"03:34","volumn":"4934.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-0.26%","time":"03:35","volumn":"4949.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.29%","time":"03:36","volumn":"4985.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.95","rise":"-0.35%","time":"03:37","volumn":"5013.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.31%","time":"03:38","volumn":"5046.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.31%","time":"03:39","volumn":"5062.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.29%","time":"03:40","volumn":"5072.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.17%","time":"03:41","volumn":"5113.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.15%","time":"03:42","volumn":"5120.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.00","rise":"-0.15%","time":"03:43","volumn":"5283.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-0.27%","time":"03:44","volumn":"5314.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.94","rise":"-0.38%","time":"03:45","volumn":"5337.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.99","rise":"-0.19%","time":"03:46","volumn":"5378.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.98","rise":"-0.23%","time":"03:47","volumn":"5401.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.99","rise":"-0.19%","time":"03:48","volumn":"5439.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.31%","time":"03:49","volumn":"5465.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-0.27%","time":"03:50","volumn":"5486.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.93","rise":"-0.42%","time":"03:51","volumn":"5544.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.69%","time":"03:52","volumn":"5624.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.92%","time":"03:53","volumn":"5849.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.96%","time":"03:54","volumn":"5880.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.75","rise":"-1.11%","time":"03:55","volumn":"6054.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.75","rise":"-1.13%","time":"03:56","volumn":"6163.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.75","rise":"-1.11%","time":"03:57","volumn":"6250.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.72","rise":"-1.23%","time":"03:58","volumn":"6335.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.27%","time":"03:59","volumn":"6421.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.38%","time":"04:00","volumn":"7935.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Schrodinger[SDGR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SDGR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SDGR.html?from=360search","volume":"79.35\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/03","2024\/03\/15"]},"cy":{"o":["55.37","46.93","38.50","30.06","21.62"]},"cyrate":{"o":["109.66%","77.71%","45.76%","13.81%","-18.14%"]},"p":[{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"26.41","rise":"0","time":"04\/03","volumn":"6019.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"26.88","rise":"1.78%","time":"04\/04","volumn":"4109.00"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"26.78","rise":"1.40%","time":"04\/05","volumn":"2969.00"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"27.30","rise":"3.37%","time":"04\/06","volumn":"3722.00"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"27.35","rise":"3.56%","time":"04\/10","volumn":"5135.00"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"27.72","rise":"4.96%","time":"04\/11","volumn":"3753.00"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"26.59","rise":"0.68%","time":"04\/12","volumn":"4024.00"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"28.18","rise":"6.70%","time":"04\/13","volumn":"5215.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"27.49","rise":"4.09%","time":"04\/14","volumn":"3749.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"29.09","rise":"10.15%","time":"04\/17","volumn":"6129.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"29.60","rise":"12.08%","time":"04\/18","volumn":"7335.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"29.71","rise":"12.50%","time":"04\/19","volumn":"5746.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"28.30","rise":"7.16%","time":"04\/20","volumn":"3644.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"29.60","rise":"12.08%","time":"04\/21","volumn":"3410.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"29.38","rise":"11.25%","time":"04\/24","volumn":"3634.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"28.97","rise":"9.69%","time":"04\/25","volumn":"3397.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"28.43","rise":"7.65%","time":"04\/26","volumn":"2948.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"28.29","rise":"7.12%","time":"04\/27","volumn":"6078.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"29.52","rise":"11.78%","time":"04\/28","volumn":"4113.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"30.88","rise":"16.93%","time":"05\/01","volumn":"6289.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"28.38","rise":"7.46%","time":"05\/02","volumn":"5658.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"29.15","rise":"10.37%","time":"05\/03","volumn":"7400.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"30.12","rise":"14.05%","time":"05\/04","volumn":"2.64\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"27.67","rise":"4.77%","time":"05\/05","volumn":"2.17\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"27.74","rise":"5.04%","time":"05\/08","volumn":"9280.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"27.28","rise":"3.29%","time":"05\/09","volumn":"5957.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"27.93","rise":"5.76%","time":"05\/10","volumn":"6658.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"26.53","rise":"0.45%","time":"05\/11","volumn":"4960.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"26.10","rise":"-1.17%","time":"05\/12","volumn":"3209.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"27.68","rise":"4.81%","time":"05\/15","volumn":"4359.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"27.01","rise":"2.27%","time":"05\/16","volumn":"3065.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"28.36","rise":"7.38%","time":"05\/17","volumn":"5096.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"30.81","rise":"16.66%","time":"05\/18","volumn":"8198.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"33.11","rise":"25.37%","time":"05\/19","volumn":"1.31\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"38.95","rise":"47.48%","time":"05\/22","volumn":"3.61\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"38.52","rise":"45.85%","time":"05\/23","volumn":"2.36\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"37.13","rise":"40.59%","time":"05\/24","volumn":"1.28\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"35.62","rise":"34.87%","time":"05\/25","volumn":"1.48\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.00","rise":"36.31%","time":"05\/26","volumn":"7954.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"30.52%","time":"05\/30","volumn":"1.46\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"33.45","rise":"26.66%","time":"05\/31","volumn":"1.10\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.09","rise":"32.87%","time":"06\/01","volumn":"8612.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"35.65","rise":"34.99%","time":"06\/02","volumn":"7871.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"38.14","rise":"44.41%","time":"06\/05","volumn":"2.09\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"38.14","rise":"44.41%","time":"06\/06","volumn":"1.07\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.99","rise":"40.06%","time":"06\/07","volumn":"1.12\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"38.28","rise":"44.95%","time":"06\/08","volumn":"1.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.64","rise":"38.74%","time":"06\/09","volumn":"1.03\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"38.22","rise":"44.72%","time":"06\/12","volumn":"1.39\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"40.74","rise":"54.26%","time":"06\/13","volumn":"2.43\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"39.87","rise":"50.97%","time":"06\/14","volumn":"2.23\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.26","rise":"71.37%","time":"06\/15","volumn":"3.07\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"45.98","rise":"74.10%","time":"06\/16","volumn":"13.27\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"47.99","rise":"81.71%","time":"06\/20","volumn":"2.71\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"47.08","rise":"78.27%","time":"06\/21","volumn":"1.77\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.68","rise":"65.39%","time":"06\/22","volumn":"1.84\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.37","rise":"60.43%","time":"06\/23","volumn":"1.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.79","rise":"58.24%","time":"06\/26","volumn":"1.01\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"42.08","rise":"59.33%","time":"06\/27","volumn":"1.11\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.79","rise":"69.59%","time":"06\/28","volumn":"9365.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"47.60","rise":"80.23%","time":"06\/29","volumn":"1.69\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"49.92","rise":"89.02%","time":"06\/30","volumn":"1.82\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"48.65","rise":"84.21%","time":"07\/03","volumn":"5858.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"49.31","rise":"86.71%","time":"07\/05","volumn":"1.22\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"47.12","rise":"78.42%","time":"07\/06","volumn":"1.50\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"48.97","rise":"85.42%","time":"07\/07","volumn":"8805.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.58","rise":"95.30%","time":"07\/10","volumn":"1.24\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"52.64","rise":"99.32%","time":"07\/11","volumn":"9933.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"54.55","rise":"106.55%","time":"07\/12","volumn":"3.99\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.01","rise":"104.51%","time":"07\/13","volumn":"1.81\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"53.35","rise":"102.01%","time":"07\/14","volumn":"9741.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"54.53","rise":"106.47%","time":"07\/17","volumn":"8647.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"55.01","rise":"108.29%","time":"07\/18","volumn":"6630.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.37","rise":"109.66%","time":"07\/19","volumn":"9280.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"52.00","rise":"96.90%","time":"07\/20","volumn":"1.05\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"53.79","rise":"103.67%","time":"07\/21","volumn":"1.37\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"49.59","rise":"87.77%","time":"07\/24","volumn":"1.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"48.99","rise":"85.50%","time":"07\/25","volumn":"8304.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.55","rise":"83.83%","time":"07\/26","volumn":"8740.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"47.76","rise":"80.84%","time":"07\/27","volumn":"7105.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"49.12","rise":"85.99%","time":"07\/28","volumn":"6987.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"52.31","rise":"98.07%","time":"07\/31","volumn":"1.05\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"52.33","rise":"98.14%","time":"08\/01","volumn":"1.11\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"50.24","rise":"90.23%","time":"08\/02","volumn":"1.62\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"38.23","rise":"44.76%","time":"08\/03","volumn":"4.53\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"39.76","rise":"50.55%","time":"08\/04","volumn":"1.68\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.05","rise":"44.07%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"38.49","rise":"45.74%","time":"08\/08","volumn":"9582.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"39.89","rise":"51.04%","time":"08\/09","volumn":"9873.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"38.31","rise":"45.06%","time":"08\/10","volumn":"6792.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"37.67","rise":"42.64%","time":"08\/11","volumn":"6073.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.69","rise":"38.92%","time":"08\/14","volumn":"8143.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.39","rise":"37.79%","time":"08\/15","volumn":"7376.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.69","rise":"31.35%","time":"08\/16","volumn":"1.04\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.87","rise":"28.25%","time":"08\/17","volumn":"1.25\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.81","rise":"28.02%","time":"08\/18","volumn":"1.14\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"36.70","rise":"38.96%","time":"08\/21","volumn":"1.07\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.42","rise":"37.90%","time":"08\/22","volumn":"8225.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"37.95","rise":"43.70%","time":"08\/23","volumn":"9032.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.70","rise":"35.18%","time":"08\/24","volumn":"1.44\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"35.15","rise":"33.09%","time":"08\/25","volumn":"5781.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"35.82","rise":"35.63%","time":"08\/28","volumn":"5943.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"36.61","rise":"38.62%","time":"08\/29","volumn":"5717.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"36.74","rise":"39.11%","time":"08\/30","volumn":"4473.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"36.89","rise":"39.68%","time":"08\/31","volumn":"6559.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"36.71","rise":"39.00%","time":"09\/01","volumn":"4948.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"35.82","rise":"35.63%","time":"09\/05","volumn":"4494.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.63","rise":"34.93%","time":"09\/06","volumn":"4673.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"34.82","rise":"31.84%","time":"09\/07","volumn":"6116.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.02","rise":"28.81%","time":"09\/08","volumn":"3622.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"33.99","rise":"28.70%","time":"09\/11","volumn":"4452.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.71","rise":"27.64%","time":"09\/12","volumn":"3456.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.27","rise":"25.98%","time":"09\/13","volumn":"5615.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.20","rise":"25.71%","time":"09\/14","volumn":"5366.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.03","rise":"25.07%","time":"09\/15","volumn":"1.02\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.73","rise":"20.14%","time":"09\/18","volumn":"8330.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.20","rise":"18.14%","time":"09\/19","volumn":"7698.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.75","rise":"16.43%","time":"09\/20","volumn":"7334.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.73","rise":"12.57%","time":"09\/21","volumn":"8660.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.03","rise":"9.92%","time":"09\/22","volumn":"8347.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"28.25","rise":"6.97%","time":"09\/25","volumn":"8161.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.44","rise":"3.90%","time":"09\/26","volumn":"9924.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.34","rise":"3.52%","time":"09\/27","volumn":"1.16\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.38","rise":"3.67%","time":"09\/28","volumn":"8847.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.27","rise":"7.04%","time":"09\/29","volumn":"1.19\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"27.52","rise":"4.20%","time":"10\/02","volumn":"8074.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.34","rise":"3.52%","time":"10\/03","volumn":"6529.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.40","rise":"3.75%","time":"10\/04","volumn":"9064.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.87","rise":"5.53%","time":"10\/05","volumn":"6193.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.85","rise":"5.45%","time":"10\/06","volumn":"5738.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.97","rise":"2.12%","time":"10\/09","volumn":"5506.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.32","rise":"3.45%","time":"10\/10","volumn":"5828.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.26","rise":"-0.57%","time":"10\/11","volumn":"6936.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.75","rise":"-10.07%","time":"10\/12","volumn":"1.08\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.45","rise":"-11.21%","time":"10\/13","volumn":"6606.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.39","rise":"-7.65%","time":"10\/16","volumn":"7878.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.61","rise":"-6.82%","time":"10\/17","volumn":"6423.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.42","rise":"-11.32%","time":"10\/18","volumn":"5199.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.55","rise":"-14.62%","time":"10\/19","volumn":"8736.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.98","rise":"-16.77%","time":"10\/20","volumn":"7389.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.99","rise":"-16.74%","time":"10\/23","volumn":"4744.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.66","rise":"-10.41%","time":"10\/24","volumn":"1.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.96","rise":"-13.06%","time":"10\/25","volumn":"6164.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.25","rise":"-15.75%","time":"10\/26","volumn":"4971.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.65","rise":"-18.02%","time":"10\/27","volumn":"4485.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.62","rise":"-18.14%","time":"10\/30","volumn":"7473.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.70","rise":"-17.83%","time":"10\/31","volumn":"7517.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.82","rise":"-17.40%","time":"11\/01","volumn":"1.03\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.02","rise":"-5.26%","time":"11\/02","volumn":"2.43\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.34","rise":"7.31%","time":"11\/03","volumn":"1.92\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.66","rise":"4.73%","time":"11\/06","volumn":"8313.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.29","rise":"7.12%","time":"11\/07","volumn":"7548.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.22","rise":"3.07%","time":"11\/08","volumn":"6098.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.56","rise":"0.57%","time":"11\/09","volumn":"6414.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.33","rise":"3.48%","time":"11\/10","volumn":"6279.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.77","rise":"5.15%","time":"11\/13","volumn":"4806.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"30.24","rise":"14.50%","time":"11\/14","volumn":"1.05\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.87","rise":"16.89%","time":"11\/15","volumn":"1.08\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.88","rise":"16.93%","time":"11\/16","volumn":"5819.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.86","rise":"16.85%","time":"11\/17","volumn":"9566.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.50","rise":"15.49%","time":"11\/20","volumn":"7479.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.33","rise":"11.06%","time":"11\/21","volumn":"7253.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.67","rise":"16.13%","time":"11\/22","volumn":"6036.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.05","rise":"17.57%","time":"11\/24","volumn":"3675.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.17","rise":"18.02%","time":"11\/27","volumn":"8254.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.26","rise":"18.36%","time":"11\/28","volumn":"8278.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.46","rise":"19.12%","time":"11\/29","volumn":"6260.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.09","rise":"17.72%","time":"11\/30","volumn":"7799.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.49","rise":"23.02%","time":"12\/01","volumn":"6492.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.26","rise":"22.15%","time":"12\/04","volumn":"1.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"31.60","rise":"19.65%","time":"12\/05","volumn":"7685.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.08","rise":"21.47%","time":"12\/06","volumn":"6188.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.26","rise":"22.15%","time":"12\/07","volumn":"7522.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.95","rise":"20.98%","time":"12\/08","volumn":"5320.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.42","rise":"22.76%","time":"12\/11","volumn":"6447.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.47","rise":"19.16%","time":"12\/12","volumn":"6786.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"31.37","rise":"18.78%","time":"12\/13","volumn":"1.06\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.79","rise":"35.52%","time":"12\/14","volumn":"1.67\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.79","rise":"31.73%","time":"12\/15","volumn":"1.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.06","rise":"28.97%","time":"12\/18","volumn":"8110.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.49","rise":"34.38%","time":"12\/19","volumn":"1.01\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"33.70","rise":"27.60%","time":"12\/20","volumn":"1.01\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"34.79","rise":"31.73%","time":"12\/21","volumn":"5357.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"36.06","rise":"36.54%","time":"12\/22","volumn":"5267.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.11","rise":"40.51%","time":"12\/26","volumn":"4271.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.53","rise":"38.32%","time":"12\/27","volumn":"5362.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"37.21","rise":"40.89%","time":"12\/28","volumn":"5435.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.80","rise":"35.55%","time":"12\/29","volumn":"5231.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.13","rise":"33.02%","time":"01\/02","volumn":"6501.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.41","rise":"22.72%","time":"01\/03","volumn":"8465.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.19","rise":"21.89%","time":"01\/04","volumn":"6059.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.46","rise":"19.12%","time":"01\/05","volumn":"5531.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.10","rise":"17.76%","time":"01\/08","volumn":"2.35\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.34","rise":"14.88%","time":"01\/09","volumn":"7397.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"30.39","rise":"15.07%","time":"01\/10","volumn":"6215.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.37","rise":"11.21%","time":"01\/11","volumn":"7149.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.40","rise":"7.54%","time":"01\/12","volumn":"5835.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.41","rise":"3.79%","time":"01\/16","volumn":"8363.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.64","rise":"0.87%","time":"01\/17","volumn":"7238.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.98","rise":"-1.63%","time":"01\/18","volumn":"9525.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-0.11%","time":"01\/19","volumn":"8206.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.39","rise":"3.71%","time":"01\/22","volumn":"1.23\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"3.33%","time":"01\/23","volumn":"5139.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.15","rise":"2.80%","time":"01\/24","volumn":"6058.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.86","rise":"1.70%","time":"01\/25","volumn":"5395.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.19","rise":"2.95%","time":"01\/26","volumn":"5793.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.25","rise":"6.97%","time":"01\/29","volumn":"4535.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.47","rise":"4.01%","time":"01\/30","volumn":"5077.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.45","rise":"0.15%","time":"01\/31","volumn":"7542.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.63","rise":"0.83%","time":"02\/01","volumn":"7107.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.50","rise":"0.34%","time":"02\/02","volumn":"5066.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"25.94","rise":"-1.78%","time":"02\/05","volumn":"4956.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.65","rise":"0.91%","time":"02\/06","volumn":"6821.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.44","rise":"0.11%","time":"02\/07","volumn":"4836.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.20","rise":"2.99%","time":"02\/08","volumn":"3832.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"27.59","rise":"4.47%","time":"02\/09","volumn":"5661.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.51","rise":"7.95%","time":"02\/12","volumn":"8630.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.58","rise":"0.64%","time":"02\/13","volumn":"6580.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"27.75","rise":"5.07%","time":"02\/14","volumn":"6274.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"29.70","rise":"12.46%","time":"02\/15","volumn":"9353.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"32.50","rise":"23.06%","time":"02\/16","volumn":"1.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.93","rise":"17.11%","time":"02\/20","volumn":"9652.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.03","rise":"13.71%","time":"02\/21","volumn":"8765.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.15","rise":"17.95%","time":"02\/22","volumn":"1.01\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.48","rise":"15.41%","time":"02\/23","volumn":"9542.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.48","rise":"19.20%","time":"02\/26","volumn":"6727.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.09","rise":"25.29%","time":"02\/27","volumn":"9596.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"31.37","rise":"18.78%","time":"02\/28","volumn":"1.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.46","rise":"-3.60%","time":"02\/29","volumn":"4.09\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.81","rise":"1.51%","time":"03\/01","volumn":"2.19\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.24","rise":"-4.43%","time":"03\/04","volumn":"1.27\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.74","rise":"-6.32%","time":"03\/05","volumn":"8749.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.81","rise":"-6.06%","time":"03\/06","volumn":"6156.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.80","rise":"1.48%","time":"03\/07","volumn":"1.59\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.16","rise":"2.84%","time":"03\/08","volumn":"1.63\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.54","rise":"0.49%","time":"03\/11","volumn":"9708.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.33","rise":"-0.30%","time":"03\/12","volumn":"7108.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.50","rise":"0.34%","time":"03\/13","volumn":"6520.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"25.75","rise":"-2.50%","time":"03\/14","volumn":"1.05\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.04","rise":"-1.40%","time":"03\/15","volumn":"1.26\u4e07"}],"points":"240"}}
Schrodinger是什么意思 Schrodinger的翻译 音标 读音 用法 例句 爱...
Schrodinger
Schrodinger Windows 操作系统: 软件下载地址: Linux操作系统 软件下载地址: 版权所有 ©上海科技大学沪ICP备13001436号-1 联系我们TEL:021-20685191 Email:library@sha...
schrodinger什么意思
1个回答2013年1月7日
薛定谔Schrodinger 知乎
- 意见反馈
- 页面反馈