{"amount":"1.84\u4e07","changeAmount":"-0.14","close":"1.09","currentPrice":"0.95","currenttime":"2024-05-14 02:12:11","e":{"@attributes":{"datetime":"2024-05-14 02:12:11","e1":"0.95","e2":"-0.14","e3":"(-12.51%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["1.09","1.02","0.96","0.90","0.83"]},"cyrate":{"o":["22.00%","14.94%","7.88%","0.81%","-6.25%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"21:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"21:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"21:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"21:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"21:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"22:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"22:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"22:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"22:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"22:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.88","rise":"-1.63%","time":"22:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-0.57%","time":"22:30","volumn":"18.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"22:35","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"22:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"22:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"22:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"22:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.90","rise":"1.21%","time":"23:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"00:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"01:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"02:55","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:10","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.21%","time":"03:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.83","rise":"-6.25%","time":"04:00","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.24%","time":"21:35","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.24%","time":"21:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.24%","time":"21:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.24%","time":"21:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.91","rise":"2.24%","time":"21:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.85","rise":"-4.62%","time":"22:00","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.85","rise":"-4.62%","time":"22:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.85","rise":"-4.62%","time":"22:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.85","rise":"-4.62%","time":"22:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.85","rise":"-4.51%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.85","rise":"-4.51%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.85","rise":"-4.51%","time":"22:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.11%","time":"22:35","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.11%","time":"22:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.11%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"1.11%","time":"22:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"22:55","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:05","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-1.12%","time":"23:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:30","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:25","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"01:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:40","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"03:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.88","rise":"-1.12%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"21:35","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"21:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.92","rise":"3.35%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.90","rise":"1.56%","time":"22:35","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"22:40","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"22:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:05","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-2.70%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.87","rise":"-2.70%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.91","rise":"2.76%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.91","rise":"2.76%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.91","rise":"2.76%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"00:20","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.90","rise":"1.12%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.91","rise":"2.76%","time":"03:50","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.91","rise":"2.76%","time":"03:55","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.87","rise":"-2.15%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"3.25%","time":"21:35","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.95","rise":"6.73%","time":"21:40","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.95","rise":"6.73%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.95","rise":"6.58%","time":"21:50","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.95","rise":"6.58%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.95","rise":"6.58%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.95","rise":"6.58%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.89","rise":"-0.01%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.89","rise":"-0.01%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.94","rise":"5.61%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"2.80%","time":"23:15","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"2.80%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"2.80%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"2.80%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"2.80%","time":"23:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"2.80%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"2.80%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"2.80%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"2.80%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"2.80%","time":"00:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"2.80%","time":"00:05","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"2.80%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"2.80%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"2.80%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"2.80%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"2.80%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"2.80%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.24%","time":"00:40","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.24%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.24%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.24%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.30%","time":"01:00","volumn":"37.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:05","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:45","volumn":"6.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.92","rise":"3.36%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.24%","time":"02:10","volumn":"6.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.24%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.24%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.24%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"-0.01%","time":"02:30","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"-0.01%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"-0.01%","time":"02:40","volumn":"50.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"-0.01%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"-0.01%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"0.02%","time":"02:55","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"0.02%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"0.02%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"0.02%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"0.02%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"0.02%","time":"03:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"0.02%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"0.02%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.89","rise":"0.02%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.01%","time":"03:40","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.01%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.91","rise":"2.01%","time":"03:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.94","rise":"5.61%","time":"03:55","volumn":"88.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.09","rise":"22.00%","time":"04:00","volumn":"522.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.64","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.88","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.83","ratio":"0.17%"}],"marketCapitalization":"2336.16\u4e07","maxPrice":"1.04","minPrice":"0.94","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["1.09","1.01","0.93","0.86","0.78"]},"cyrate":{"o":["32.73%","23.38%","14.02%","4.66%","-4.69%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.82","rise":"0","time":"04\/15","volumn":"550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.84","rise":"2.48%","time":"04\/16","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.85","rise":"3.91%","time":"04\/17","volumn":"213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.85","rise":"3.90%","time":"04\/18","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-2.81%","time":"04\/19","volumn":"397.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"2.68%","time":"04\/22","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"6.34%","time":"04\/23","volumn":"284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.84","rise":"2.65%","time":"04\/24","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.78","rise":"-4.69%","time":"04\/25","volumn":"825.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.80","rise":"-2.74%","time":"04\/26","volumn":"63.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.85","rise":"3.90%","time":"04\/29","volumn":"327.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.93","rise":"13.28%","time":"04\/30","volumn":"1022.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.90","rise":"10.01%","time":"05\/01","volumn":"138.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.88","rise":"7.57%","time":"05\/02","volumn":"49.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.85","rise":"4.44%","time":"05\/03","volumn":"135.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.88","rise":"7.03%","time":"05\/06","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.83","rise":"2.00%","time":"05\/07","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"7.58%","time":"05\/08","volumn":"193.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"6.47%","time":"05\/09","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"32.73%","time":"05\/10","volumn":"1019.00"}],"points":"20"},"open":"1.04","priceChangeRatio":"-12.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"SAI.TECH","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.04","1.02","0.99","0.97","0.94"]},"cyrate":{"o":["-4.23%","-6.41%","-8.60%","-10.79%","-12.98%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.04","rise":"-4.23%","time":"21:31","volumn":"50.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.04","rise":"-4.23%","time":"21:32","volumn":"50.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:33","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:34","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:35","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:36","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:37","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:38","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:39","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:40","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:41","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:42","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:43","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:44","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:45","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.45%","time":"21:46","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:47","volumn":"66.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:48","volumn":"66.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:49","volumn":"66.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:50","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:51","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:52","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:53","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:54","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:55","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:56","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:57","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:58","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"21:59","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:00","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:01","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:02","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:03","volumn":"71.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.65%","time":"22:04","volumn":"85.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.65%","time":"22:05","volumn":"85.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.65%","time":"22:06","volumn":"85.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.65%","time":"22:07","volumn":"85.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.99","rise":"-8.83%","time":"22:08","volumn":"102.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.99","rise":"-8.83%","time":"22:09","volumn":"102.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.99","rise":"-8.83%","time":"22:10","volumn":"102.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.99","rise":"-8.83%","time":"22:11","volumn":"102.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.99","rise":"-8.83%","time":"22:12","volumn":"102.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:13","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:14","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:15","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:16","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:17","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:18","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:19","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:20","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:21","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:22","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:23","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:24","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:25","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:26","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:27","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:28","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:29","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:30","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:31","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:32","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:33","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:34","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:35","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:36","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:37","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:38","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:39","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:40","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:41","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:42","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:43","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:44","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:45","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:46","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:47","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:48","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:49","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:50","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:51","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:52","volumn":"103.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-7.00%","time":"22:53","volumn":"125.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-7.00%","time":"22:54","volumn":"125.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:55","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:56","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:57","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:58","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"22:59","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:00","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:01","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:02","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:03","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:04","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:05","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:06","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:07","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:08","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.01","rise":"-6.99%","time":"23:09","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:10","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:11","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:12","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:13","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:14","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:15","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:16","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:17","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:18","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:19","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:20","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:21","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:22","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:23","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:24","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:25","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:26","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:27","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:28","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:29","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:30","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:31","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:32","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:33","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:34","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:35","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:36","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:37","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:38","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:39","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:40","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:41","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:42","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:43","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:44","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:45","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:46","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:47","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:48","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:49","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:50","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:51","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:52","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:53","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:54","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:55","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:56","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:57","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:58","volumn":"155.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-7.91%","time":"23:59","volumn":"155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.00","rise":"-7.91%","time":"00:00","volumn":"155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.00","rise":"-7.91%","time":"00:01","volumn":"155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.00","rise":"-7.91%","time":"00:02","volumn":"155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.94","rise":"-12.98%","time":"00:03","volumn":"159.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:04","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:05","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:06","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:07","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:08","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:09","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:10","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:11","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:12","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.98","rise":"-9.75%","time":"00:13","volumn":"166.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:14","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:15","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:16","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:17","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:18","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:19","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:20","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:21","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:22","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:23","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:24","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:25","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:26","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:27","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:28","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:29","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:30","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:31","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:32","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:33","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:34","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:35","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:36","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:37","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:38","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:39","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:40","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:41","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:42","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:43","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:44","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:45","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:46","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:47","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:48","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:49","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:50","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:51","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:52","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:53","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:54","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:55","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:56","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:57","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:58","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"00:59","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:00","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:01","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:02","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:03","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:04","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:05","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:06","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:07","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:08","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:09","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:10","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:11","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:12","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:13","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:14","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:15","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:16","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:17","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:18","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:19","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:20","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:21","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:22","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:23","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:24","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:25","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:26","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:27","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:28","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:29","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:30","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:31","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:32","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:33","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:34","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:35","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:36","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:37","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:38","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:39","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:40","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:41","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:42","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:43","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:44","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:45","volumn":"176.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:46","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:47","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:48","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:49","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:50","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:51","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:52","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:53","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:54","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:55","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:56","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:57","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:58","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"01:59","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:00","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:01","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:02","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:03","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:04","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:05","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:06","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:07","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:08","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:09","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:10","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:11","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:12","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:13","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:14","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:15","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:16","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:17","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:18","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:19","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:20","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:21","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:22","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:23","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:24","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:25","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:26","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:27","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:28","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:29","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:30","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:31","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:32","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:33","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:34","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:35","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:36","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:37","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:38","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:39","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:40","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:41","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:42","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:43","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:44","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"-12.51%","time":"02:45","volumn":"182.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"SAI.TECH[SAI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SAI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SAI.html?from=360search","volume":"1.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/10"]},"cy":{"o":["2.27","1.90","1.52","1.15","0.78"]},"cyrate":{"o":["29.71%","8.42%","-12.87%","-34.16%","-55.45%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.75","rise":"0","time":"05\/30","volumn":"1.14\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.56","rise":"-10.86%","time":"05\/31","volumn":"2.95\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.39","rise":"-20.57%","time":"06\/01","volumn":"5794.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.41","rise":"-19.43%","time":"06\/02","volumn":"2251.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.37","rise":"-21.71%","time":"06\/05","volumn":"2934.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.49","rise":"-14.86%","time":"06\/06","volumn":"3723.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.47","rise":"-16.00%","time":"06\/07","volumn":"1338.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.42","rise":"-18.86%","time":"06\/08","volumn":"1679.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.40","rise":"-20.00%","time":"06\/09","volumn":"1636.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.42","rise":"-18.86%","time":"06\/12","volumn":"1136.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.44","rise":"-17.71%","time":"06\/13","volumn":"3342.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.42","rise":"-18.86%","time":"06\/14","volumn":"1156.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.39","rise":"-20.57%","time":"06\/15","volumn":"2356.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.29","rise":"-26.29%","time":"06\/16","volumn":"1842.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.42","rise":"-18.86%","time":"06\/20","volumn":"3077.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.39","rise":"-20.57%","time":"06\/21","volumn":"3594.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.39","rise":"-20.57%","time":"06\/22","volumn":"1661.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.42","rise":"-18.86%","time":"06\/23","volumn":"1386.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.31","rise":"-25.14%","time":"06\/26","volumn":"2022.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.37","rise":"-21.71%","time":"06\/27","volumn":"728.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.38","rise":"-21.14%","time":"06\/28","volumn":"1051.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.38","rise":"-21.14%","time":"06\/29","volumn":"555.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.39","rise":"-20.57%","time":"06\/30","volumn":"414.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.46","rise":"-16.57%","time":"07\/03","volumn":"437.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-21.71%","time":"07\/05","volumn":"514.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.35","rise":"-22.86%","time":"07\/06","volumn":"589.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.34","rise":"-23.43%","time":"07\/07","volumn":"727.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.38","rise":"-20.94%","time":"07\/10","volumn":"528.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.48","rise":"-15.43%","time":"07\/11","volumn":"4403.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.47","rise":"-16.00%","time":"07\/12","volumn":"927.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.90","rise":"8.57%","time":"07\/13","volumn":"9221.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.03","rise":"16.00%","time":"07\/14","volumn":"3.17\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.15","rise":"22.86%","time":"07\/17","volumn":"7210.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.22","rise":"26.86%","time":"07\/18","volumn":"3045.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.27","rise":"29.71%","time":"07\/19","volumn":"1624.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.12","rise":"21.14%","time":"07\/20","volumn":"2264.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.03","rise":"16.00%","time":"07\/21","volumn":"1656.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.87","rise":"6.86%","time":"07\/24","volumn":"875.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"07\/25","volumn":"1020.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.81","rise":"3.43%","time":"07\/26","volumn":"987.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.57","rise":"-10.29%","time":"07\/27","volumn":"857.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.68","rise":"-4.00%","time":"07\/28","volumn":"1191.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","time":"07\/31","volumn":"690.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","time":"08\/01","volumn":"1104.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.65","rise":"-5.71%","time":"08\/02","volumn":"405.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.58","rise":"-9.71%","time":"08\/03","volumn":"259.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.55","rise":"-11.43%","time":"08\/04","volumn":"1202.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.59","rise":"-9.15%","time":"08\/07","volumn":"410.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.58","rise":"-9.71%","time":"08\/08","volumn":"452.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.50","rise":"-14.29%","time":"08\/09","volumn":"1672.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.41","rise":"-19.43%","time":"08\/10","volumn":"1392.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.48","rise":"-15.43%","time":"08\/11","volumn":"2427.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.44","rise":"-17.71%","time":"08\/14","volumn":"461.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.40","rise":"-20.00%","time":"08\/15","volumn":"613.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.41","rise":"-19.43%","time":"08\/16","volumn":"388.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.37","rise":"-21.71%","time":"08\/17","volumn":"566.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.32","rise":"-24.57%","time":"08\/18","volumn":"775.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.35","rise":"-22.86%","time":"08\/21","volumn":"322.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.35","rise":"-22.85%","time":"08\/22","volumn":"55.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.42","rise":"-18.86%","time":"08\/23","volumn":"319.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.32","rise":"-24.57%","time":"08\/24","volumn":"416.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.29","rise":"-26.29%","time":"08\/25","volumn":"121.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.23","rise":"-29.71%","time":"08\/28","volumn":"751.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.45","rise":"-17.14%","time":"08\/29","volumn":"1345.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.43","rise":"-18.29%","time":"08\/30","volumn":"114.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.39","rise":"-20.59%","time":"08\/31","volumn":"245.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.33","rise":"-24.00%","time":"09\/01","volumn":"517.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.20","rise":"-31.43%","time":"09\/05","volumn":"1777.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.29","rise":"-26.29%","time":"09\/06","volumn":"755.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.33","rise":"-24.00%","time":"09\/07","volumn":"342.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.19","rise":"-32.00%","time":"09\/08","volumn":"285.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.20","rise":"-31.43%","time":"09\/11","volumn":"740.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.23","rise":"-29.71%","time":"09\/12","volumn":"91.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.22","rise":"-30.29%","time":"09\/13","volumn":"87.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.24","rise":"-29.14%","time":"09\/14","volumn":"252.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.20","rise":"-31.43%","time":"09\/15","volumn":"343.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.15","rise":"-34.29%","time":"09\/18","volumn":"45.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.10","rise":"-37.14%","time":"09\/19","volumn":"315.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.13","rise":"-35.43%","time":"09\/20","volumn":"221.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.11","rise":"-36.29%","time":"09\/21","volumn":"92.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.07","rise":"-38.86%","time":"09\/22","volumn":"205.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.07","rise":"-38.86%","time":"09\/25","volumn":"78.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.03","rise":"-41.14%","time":"09\/26","volumn":"637.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.03","rise":"-41.14%","time":"09\/27","volumn":"191.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.01","rise":"-42.29%","time":"09\/28","volumn":"123.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.00","rise":"-42.86%","time":"09\/29","volumn":"436.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.94","rise":"-46.28%","time":"10\/02","volumn":"162.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.90","rise":"-48.57%","time":"10\/03","volumn":"1190.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.95","rise":"-45.70%","time":"10\/04","volumn":"387.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.94","rise":"-46.00%","time":"10\/05","volumn":"13.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.91","rise":"-47.77%","time":"10\/06","volumn":"52.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.87","rise":"-50.28%","time":"10\/09","volumn":"106.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.90","rise":"-48.45%","time":"10\/10","volumn":"144.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.90","rise":"-48.43%","time":"10\/11","volumn":"293.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.90","rise":"-48.57%","time":"10\/12","volumn":"473.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.90","rise":"-48.57%","time":"10\/13","volumn":"53.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.90","rise":"-48.57%","time":"10\/16","volumn":"126.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.95","rise":"-45.72%","time":"10\/17","volumn":"82.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.90","rise":"-48.57%","time":"10\/18","volumn":"25.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.90","rise":"-48.57%","time":"10\/19","volumn":"32.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.93","rise":"-46.86%","time":"10\/20","volumn":"41.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.91","rise":"-48.07%","time":"10\/23","volumn":"114.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.08","rise":"-38.29%","time":"10\/24","volumn":"608.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.02","rise":"-41.71%","time":"10\/25","volumn":"1965.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.03","rise":"-41.14%","time":"10\/26","volumn":"351.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.00","rise":"-42.86%","time":"10\/27","volumn":"58.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.05","rise":"-40.00%","time":"10\/30","volumn":"41.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.05","rise":"-40.00%","time":"10\/31","volumn":"183.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.03","rise":"-41.14%","time":"11\/01","volumn":"108.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.01","rise":"-42.29%","time":"11\/02","volumn":"277.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.01","rise":"-42.29%","time":"11\/03","volumn":"516.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.93","rise":"-46.86%","time":"11\/06","volumn":"127.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.93","rise":"-46.86%","time":"11\/07","volumn":"210.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.01","rise":"-42.29%","time":"11\/08","volumn":"321.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.00","rise":"-43.14%","time":"11\/09","volumn":"32.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.84","rise":"-51.78%","time":"11\/10","volumn":"376.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.81","rise":"-53.71%","time":"11\/13","volumn":"456.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.88","rise":"-49.71%","time":"11\/14","volumn":"255.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.92","rise":"-47.51%","time":"11\/15","volumn":"80.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.92","rise":"-47.20%","time":"11\/16","volumn":"91.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.92","rise":"-47.43%","time":"11\/17","volumn":"69.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.95","rise":"-45.55%","time":"11\/20","volumn":"108.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.85","rise":"-51.31%","time":"11\/21","volumn":"149.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.89","rise":"-48.91%","time":"11\/22","volumn":"39.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.95","rise":"-45.68%","time":"11\/24","volumn":"30.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.90","rise":"-48.57%","time":"11\/27","volumn":"41.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.92","rise":"-47.42%","time":"11\/28","volumn":"17.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.89","rise":"-48.98%","time":"11\/29","volumn":"11.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.92","rise":"-47.43%","time":"11\/30","volumn":"25.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.96","rise":"-45.15%","time":"12\/01","volumn":"587.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.08","rise":"-38.29%","time":"12\/04","volumn":"549.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.24","rise":"-29.14%","time":"12\/05","volumn":"1201.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.11","rise":"-36.57%","time":"12\/06","volumn":"794.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.15","rise":"-34.57%","time":"12\/07","volumn":"116.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.14","rise":"-34.86%","time":"12\/08","volumn":"174.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.15","rise":"-34.29%","time":"12\/11","volumn":"248.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.02","rise":"-41.71%","time":"12\/12","volumn":"173.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.09","rise":"-37.71%","time":"12\/13","volumn":"431.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.09","rise":"-37.43%","time":"12\/14","volumn":"104.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.05","rise":"-40.00%","time":"12\/15","volumn":"116.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.15","rise":"-34.29%","time":"12\/18","volumn":"192.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.23","rise":"-29.71%","time":"12\/19","volumn":"597.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.14","rise":"-35.14%","time":"12\/20","volumn":"1094.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.12","rise":"-36.00%","time":"12\/21","volumn":"291.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.27","rise":"-27.43%","time":"12\/22","volumn":"566.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.19","rise":"-32.00%","time":"12\/26","volumn":"297.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.57","rise":"-10.29%","time":"12\/27","volumn":"4770.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.44","rise":"-17.71%","time":"12\/28","volumn":"5593.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.19","rise":"-32.00%","time":"12\/29","volumn":"3945.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-37.14%","time":"01\/02","volumn":"1867.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.01","rise":"-42.29%","time":"01\/03","volumn":"756.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.09","rise":"-37.71%","time":"01\/04","volumn":"606.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.11","rise":"-36.44%","time":"01\/05","volumn":"328.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.14","rise":"-34.86%","time":"01\/08","volumn":"560.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.04","rise":"-40.57%","time":"01\/09","volumn":"253.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.04","rise":"-40.57%","time":"01\/10","volumn":"372.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.21","rise":"-30.86%","time":"01\/11","volumn":"4.83\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.12","rise":"-36.00%","time":"01\/12","volumn":"3360.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-40.00%","time":"01\/16","volumn":"813.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.99","rise":"-43.43%","time":"01\/17","volumn":"1082.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.94","rise":"-46.29%","time":"01\/18","volumn":"692.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.91","rise":"-48.00%","time":"01\/19","volumn":"605.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.88","rise":"-49.91%","time":"01\/22","volumn":"417.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.82","rise":"-53.09%","time":"01\/23","volumn":"688.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-54.22%","time":"01\/24","volumn":"250.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.85","rise":"-51.50%","time":"01\/25","volumn":"88.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.87","rise":"-50.29%","time":"01\/26","volumn":"279.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.92","rise":"-47.71%","time":"01\/29","volumn":"135.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.88","rise":"-49.71%","time":"01\/30","volumn":"146.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.87","rise":"-50.46%","time":"01\/31","volumn":"63.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.82","rise":"-52.91%","time":"02\/01","volumn":"146.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.85","rise":"-51.37%","time":"02\/02","volumn":"195.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.79","rise":"-55.09%","time":"02\/05","volumn":"407.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.83","rise":"-52.40%","time":"02\/06","volumn":"98.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.80","rise":"-54.29%","time":"02\/07","volumn":"110.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.90","rise":"-48.57%","time":"02\/08","volumn":"623.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.92","rise":"-47.37%","time":"02\/09","volumn":"304.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.84","rise":"-52.00%","time":"02\/12","volumn":"798.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.00","rise":"-42.91%","time":"02\/13","volumn":"453.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.12","rise":"-36.00%","time":"02\/14","volumn":"1529.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.06","rise":"-39.43%","time":"02\/15","volumn":"311.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-35.43%","time":"02\/16","volumn":"988.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.04","rise":"-40.29%","time":"02\/20","volumn":"1156.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.94","rise":"-46.57%","time":"02\/21","volumn":"586.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.96","rise":"-45.13%","time":"02\/22","volumn":"745.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.96","rise":"-45.40%","time":"02\/23","volumn":"255.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.00","rise":"-42.86%","time":"02\/26","volumn":"1417.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.10","rise":"-37.14%","time":"02\/27","volumn":"6644.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.10","rise":"-37.14%","time":"02\/28","volumn":"7888.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.18","rise":"-32.57%","time":"02\/29","volumn":"2693.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.02","rise":"-41.71%","time":"03\/01","volumn":"976.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.08","rise":"-38.29%","time":"03\/04","volumn":"1141.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.04","rise":"-40.29%","time":"03\/05","volumn":"1176.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.99","rise":"-43.42%","time":"03\/06","volumn":"885.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.97","rise":"-44.40%","time":"03\/07","volumn":"368.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.96","rise":"-45.14%","time":"03\/08","volumn":"326.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.01","rise":"-42.29%","time":"03\/11","volumn":"667.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.02","rise":"-41.72%","time":"03\/12","volumn":"673.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.20","rise":"-31.43%","time":"03\/13","volumn":"2603.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.21","rise":"-30.86%","time":"03\/14","volumn":"1451.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.27","rise":"-27.43%","time":"03\/15","volumn":"1781.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.15","rise":"-34.11%","time":"03\/18","volumn":"734.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.07","rise":"-38.86%","time":"03\/19","volumn":"231.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.17","rise":"-33.14%","time":"03\/20","volumn":"273.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.17","rise":"-33.43%","time":"03\/21","volumn":"504.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-35.43%","time":"03\/22","volumn":"171.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.10","rise":"-37.14%","time":"03\/25","volumn":"300.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"-36.00%","time":"03\/26","volumn":"115.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.06","rise":"-39.43%","time":"03\/27","volumn":"684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.16","rise":"-33.71%","time":"03\/28","volumn":"531.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.10","rise":"-37.14%","time":"04\/01","volumn":"225.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.06","rise":"-39.43%","time":"04\/02","volumn":"175.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.04","rise":"-40.57%","time":"04\/03","volumn":"196.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.11","rise":"-36.57%","time":"04\/04","volumn":"387.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.08","rise":"-38.29%","time":"04\/05","volumn":"62.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.05","rise":"-40.00%","time":"04\/08","volumn":"332.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.04","rise":"-40.57%","time":"04\/09","volumn":"206.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.97","rise":"-44.57%","time":"04\/10","volumn":"601.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.98","rise":"-44.02%","time":"04\/11","volumn":"110.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.91","rise":"-48.15%","time":"04\/12","volumn":"283.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.82","rise":"-53.25%","time":"04\/15","volumn":"550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.84","rise":"-52.09%","time":"04\/16","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.85","rise":"-51.42%","time":"04\/17","volumn":"213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.85","rise":"-51.43%","time":"04\/18","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-54.57%","time":"04\/19","volumn":"397.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"-52.00%","time":"04\/22","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"-50.29%","time":"04\/23","volumn":"284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.84","rise":"-52.01%","time":"04\/24","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.78","rise":"-55.45%","time":"04\/25","volumn":"825.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.80","rise":"-54.53%","time":"04\/26","volumn":"63.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.85","rise":"-51.43%","time":"04\/29","volumn":"327.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.93","rise":"-47.04%","time":"04\/30","volumn":"1022.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.90","rise":"-48.57%","time":"05\/01","volumn":"138.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.88","rise":"-49.71%","time":"05\/02","volumn":"49.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.85","rise":"-51.18%","time":"05\/03","volumn":"135.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.88","rise":"-49.97%","time":"05\/06","volumn":"119.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.83","rise":"-52.31%","time":"05\/07","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.88","rise":"-49.71%","time":"05\/08","volumn":"193.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.87","rise":"-50.23%","time":"05\/09","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-37.95%","time":"05\/10","volumn":"1019.00"}],"points":"240"}}