360搜索

{"amount":"2206.18\u4e07","changeAmount":"0.92","close":"58.93","currentPrice":"59.85","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"59.85","e2":"0.92","e3":"(1.56%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["59.97","59.17","58.38","57.58","56.79"]},"cyrate":{"o":["0.63%","-0.71%","-2.04%","-3.37%","-4.71%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.59","rise":"0","time":"02:35","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.84","rise":"0.41%","time":"02:40","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.97","rise":"0.63%","time":"02:45","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.86","rise":"0.44%","time":"02:50","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.47","rise":"-0.22%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.53","rise":"-0.11%","time":"03:00","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.33","rise":"-0.44%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.22","rise":"-0.63%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.98","rise":"-1.03%","time":"03:15","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.97","rise":"-1.05%","time":"03:20","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.90","rise":"-1.17%","time":"03:25","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.87","rise":"-1.22%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.88","rise":"-1.21%","time":"03:35","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.82","rise":"-1.30%","time":"03:40","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.87","rise":"-1.22%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.89","rise":"-1.18%","time":"03:50","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.82","rise":"-1.30%","time":"03:55","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.66","rise":"-1.57%","time":"04:00","volumn":"691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.48","rise":"-1.87%","time":"21:35","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.28","rise":"-2.21%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.01","rise":"-2.66%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.45","rise":"-1.92%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.19","rise":"-2.37%","time":"21:55","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.33","rise":"-2.12%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.51","rise":"-1.82%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.69","rise":"-1.52%","time":"22:10","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.80","rise":"-1.33%","time":"22:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.83","rise":"-1.28%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.79","rise":"-1.35%","time":"22:25","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.96","rise":"-1.07%","time":"22:30","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.98","rise":"-1.03%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.01","rise":"-0.99%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.05","rise":"-0.91%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.84","rise":"-1.28%","time":"22:50","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.00","rise":"-1.00%","time":"22:55","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.96","rise":"-1.07%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.07","rise":"-0.88%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.98","rise":"-1.04%","time":"23:10","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"59.13","rise":"-0.78%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.88","rise":"-1.21%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.97","rise":"-1.05%","time":"23:25","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.70","rise":"-1.49%","time":"23:30","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.76","rise":"-1.40%","time":"23:35","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.75","rise":"-1.42%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.64","rise":"-1.60%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.48","rise":"-1.87%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.62","rise":"-1.64%","time":"23:55","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.69","rise":"-1.52%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.66","rise":"-1.57%","time":"00:05","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.52","rise":"-1.80%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.56","rise":"-1.73%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.50","rise":"-1.84%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.58","rise":"-1.70%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.44","rise":"-1.94%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.44","rise":"-1.95%","time":"00:35","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.55","rise":"-1.75%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.44","rise":"-1.94%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.34","rise":"-2.11%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.31","rise":"-2.15%","time":"00:55","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.24","rise":"-2.27%","time":"01:00","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.24","rise":"-2.27%","time":"01:05","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.19","rise":"-2.36%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.09","rise":"-2.52%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.09","rise":"-2.53%","time":"01:20","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.97","rise":"-2.74%","time":"01:25","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.12","rise":"-2.48%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.16","rise":"-2.41%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.15","rise":"-2.42%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.05","rise":"-2.59%","time":"01:45","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.13","rise":"-2.46%","time":"01:50","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.99","rise":"-2.69%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.97","rise":"-2.73%","time":"02:00","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.87","rise":"-2.89%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.85","rise":"-2.93%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.85","rise":"-2.93%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.04","rise":"-2.61%","time":"02:20","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.05","rise":"-2.59%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.94","rise":"-2.78%","time":"02:30","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.69","rise":"-3.20%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.79","rise":"-3.03%","time":"02:40","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.91","rise":"-2.82%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.95","rise":"-2.76%","time":"02:50","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.90","rise":"-2.84%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.85","rise":"-2.93%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.93","rise":"-2.79%","time":"03:05","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.90","rise":"-2.84%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.79","rise":"-3.03%","time":"03:15","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.82","rise":"-2.98%","time":"03:20","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.83","rise":"-2.96%","time":"03:25","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.92","rise":"-2.81%","time":"03:30","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.91","rise":"-2.83%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.94","rise":"-2.78%","time":"03:40","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.06","rise":"-2.58%","time":"03:45","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.96","rise":"-2.74%","time":"03:50","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.86","rise":"-2.91%","time":"03:55","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.86","rise":"-2.91%","time":"04:00","volumn":"1039.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.90","rise":"-2.84%","time":"21:35","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.33","rise":"-2.12%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.35","rise":"-2.08%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.35","rise":"-2.09%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.44","rise":"-1.94%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.44","rise":"-1.94%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.34","rise":"-2.10%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"58.00","rise":"-2.68%","time":"22:10","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.79","rise":"-3.03%","time":"22:15","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.80","rise":"-3.01%","time":"22:20","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.76","rise":"-3.08%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.89","rise":"-2.86%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.74","rise":"-3.10%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.64","rise":"-3.28%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.58","rise":"-3.38%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.66","rise":"-3.25%","time":"22:50","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.85","rise":"-2.93%","time":"22:55","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.63","rise":"-3.30%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.60","rise":"-3.35%","time":"23:05","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.74","rise":"-3.10%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.73","rise":"-3.13%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.68","rise":"-3.21%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.77","rise":"-3.06%","time":"23:25","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.80","rise":"-3.01%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.84","rise":"-2.94%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.84","rise":"-2.94%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.84","rise":"-2.94%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.84","rise":"-2.94%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.92","rise":"-2.81%","time":"23:55","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.87","rise":"-2.89%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.82","rise":"-2.98%","time":"00:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.77","rise":"-3.06%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.62","rise":"-3.31%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.48","rise":"-3.56%","time":"00:20","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.41","rise":"-3.67%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.54","rise":"-3.45%","time":"00:30","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.55","rise":"-3.43%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.50","rise":"-3.52%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.60","rise":"-3.35%","time":"00:45","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.68","rise":"-3.21%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.69","rise":"-3.20%","time":"00:55","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.69","rise":"-3.20%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.70","rise":"-3.18%","time":"01:05","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.74","rise":"-3.10%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.63","rise":"-3.30%","time":"01:15","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.64","rise":"-3.28%","time":"01:20","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.66","rise":"-3.26%","time":"01:25","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.63","rise":"-3.30%","time":"01:30","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.66","rise":"-3.24%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.61","rise":"-3.33%","time":"01:40","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.58","rise":"-3.38%","time":"01:45","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.71","rise":"-3.16%","time":"01:50","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.71","rise":"-3.16%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.66","rise":"-3.25%","time":"02:00","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.56","rise":"-3.41%","time":"02:05","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.55","rise":"-3.43%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.55","rise":"-3.43%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.48","rise":"-3.55%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.32","rise":"-3.82%","time":"02:25","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.01","rise":"-4.34%","time":"02:30","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.02","rise":"-4.33%","time":"02:35","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.86","rise":"-4.59%","time":"02:40","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.80","rise":"-4.69%","time":"02:45","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.94","rise":"-4.46%","time":"02:50","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.95","rise":"-4.44%","time":"02:55","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.99","rise":"-4.37%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.98","rise":"-4.39%","time":"03:05","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.99","rise":"-4.37%","time":"03:10","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.83","rise":"-4.64%","time":"03:15","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.79","rise":"-4.71%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.02","rise":"-4.32%","time":"03:25","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.04","rise":"-4.29%","time":"03:30","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.24","rise":"-3.95%","time":"03:35","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.22","rise":"-3.99%","time":"03:40","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.47","rise":"-3.57%","time":"03:45","volumn":"272.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.25","rise":"-3.93%","time":"03:50","volumn":"133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.28","rise":"-3.88%","time":"03:55","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.39","rise":"-3.70%","time":"04:00","volumn":"1007.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.57","rise":"-3.40%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.49","rise":"-3.53%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.60","rise":"-3.35%","time":"21:45","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.62","rise":"-3.32%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.67","rise":"-3.23%","time":"21:55","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.64","rise":"-3.28%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.85","rise":"-2.93%","time":"22:05","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.84","rise":"-2.94%","time":"22:10","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.35","rise":"-3.76%","time":"22:15","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.60","rise":"-3.35%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.52","rise":"-3.47%","time":"22:25","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.36","rise":"-3.75%","time":"22:30","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.38","rise":"-3.73%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.46","rise":"-3.58%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.55","rise":"-3.44%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.45","rise":"-3.61%","time":"22:50","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.30","rise":"-3.86%","time":"22:55","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.25","rise":"-3.93%","time":"23:00","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.07","rise":"-4.24%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.01","rise":"-4.34%","time":"23:10","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.05","rise":"-4.28%","time":"23:15","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.10","rise":"-4.19%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.42","rise":"-3.65%","time":"23:25","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.39","rise":"-3.70%","time":"23:30","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.33","rise":"-3.80%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.35","rise":"-3.76%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.29","rise":"-3.87%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.33","rise":"-3.81%","time":"23:50","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.35","rise":"-3.77%","time":"23:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.41","rise":"-3.67%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.55","rise":"-3.43%","time":"00:05","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.54","rise":"-3.45%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.64","rise":"-3.28%","time":"00:15","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.67","rise":"-3.23%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.59","rise":"-3.36%","time":"00:25","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.57","rise":"-3.40%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.52","rise":"-3.48%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.60","rise":"-3.34%","time":"00:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.53","rise":"-3.47%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.72","rise":"-3.15%","time":"00:50","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.80","rise":"-3.01%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.77","rise":"-3.06%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.76","rise":"-3.08%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.91","rise":"-2.83%","time":"01:10","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.92","rise":"-2.81%","time":"01:15","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.90","rise":"-2.84%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.93","rise":"-2.79%","time":"01:25","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.36%","time":"01:30","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.11","rise":"-2.49%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.08","rise":"-2.54%","time":"01:40","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.05","rise":"-2.59%","time":"01:45","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.14","rise":"-2.44%","time":"01:50","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.21","rise":"-2.32%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.13","rise":"-2.46%","time":"02:00","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.17","rise":"-2.39%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.17","rise":"-2.38%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.10","rise":"-2.51%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.21","rise":"-2.32%","time":"02:20","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.20","rise":"-2.33%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.26","rise":"-2.24%","time":"02:30","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.26","rise":"-2.24%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.23","rise":"-2.29%","time":"02:40","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.37%","time":"02:45","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.05","rise":"-2.60%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.17","rise":"-2.39%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.31%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.31%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.28","rise":"-2.20%","time":"03:10","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.32%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.16%","time":"03:20","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.24","rise":"-2.27%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.41","rise":"-2.00%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.23","rise":"-2.28%","time":"03:35","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.31","rise":"-2.15%","time":"03:40","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.11","rise":"-2.50%","time":"03:45","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.08","rise":"-2.54%","time":"03:50","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.23","rise":"-2.29%","time":"03:55","volumn":"218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.36","rise":"-2.07%","time":"04:00","volumn":"1052.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.45","rise":"-1.92%","time":"21:35","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.17%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.31%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.51","rise":"-1.82%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.51","rise":"-1.82%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.48","rise":"-1.87%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.64%","time":"22:05","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.65%","time":"22:10","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.59","rise":"-1.69%","time":"22:15","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.45%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.64","rise":"-1.60%","time":"22:25","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.69","rise":"-1.52%","time":"22:30","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.59%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.66%","time":"22:40","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.59","rise":"-1.69%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.58%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.47%","time":"22:55","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.64","rise":"-1.60%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.55","rise":"-1.75%","time":"23:05","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.67%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.55%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.55%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.50%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.58%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.55","rise":"-1.75%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.58","rise":"-1.70%","time":"23:40","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.58","rise":"-1.70%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.71","rise":"-1.49%","time":"23:50","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.59%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.71","rise":"-1.49%","time":"00:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.67","rise":"-1.54%","time":"00:05","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.72","rise":"-1.48%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.72","rise":"-1.47%","time":"00:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.90","rise":"-1.17%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.96","rise":"-1.07%","time":"00:25","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.96","rise":"-1.07%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.06","rise":"-0.90%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.92","rise":"-1.13%","time":"00:40","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.94","rise":"-1.10%","time":"00:45","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.99","rise":"-1.01%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.92","rise":"-1.13%","time":"00:55","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.84","rise":"-1.27%","time":"01:00","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.87","rise":"-1.22%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.07","rise":"-0.88%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.95","rise":"-1.09%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.05","rise":"-0.91%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.17","rise":"-0.70%","time":"01:25","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.17","rise":"-0.71%","time":"01:30","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.04","rise":"-0.93%","time":"01:35","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.08","rise":"-0.86%","time":"01:40","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.23","rise":"-0.62%","time":"01:45","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.12","rise":"-0.79%","time":"01:50","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.11","rise":"-0.81%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"-0.83%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"-0.82%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"-0.83%","time":"02:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.13","rise":"-0.77%","time":"02:15","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.20","rise":"-0.66%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.26","rise":"-0.57%","time":"02:25","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.28","rise":"-0.52%","time":"02:30","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.22","rise":"-0.63%","time":"02:35","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.26","rise":"-0.56%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.38","rise":"-0.37%","time":"02:45","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.26","rise":"-0.56%","time":"02:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.23","rise":"-0.61%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.28","rise":"-0.52%","time":"03:00","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.24","rise":"-0.60%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"-0.76%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.35","rise":"-0.41%","time":"03:15","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.31","rise":"-0.48%","time":"03:20","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.28","rise":"-0.52%","time":"03:25","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.26","rise":"-0.57%","time":"03:30","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.25","rise":"-0.58%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.03","rise":"-0.94%","time":"03:40","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.01","rise":"-0.98%","time":"03:45","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.98","rise":"-1.03%","time":"03:50","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.93","rise":"-1.12%","time":"03:55","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.93","rise":"-1.12%","time":"04:00","volumn":"810.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"63.19\u4ebf","maxPrice":"59.87","minPrice":"58.45","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["62.48","61.21","59.94","58.66","57.39"]},"cyrate":{"o":["4.76%","2.63%","0.49%","-1.64%","-3.77%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.64","rise":"0","time":"03\/26","volumn":"3007.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.76","rise":"0.20%","time":"03\/27","volumn":"3135.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.82","rise":"0.30%","time":"03\/28","volumn":"5814.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.30","rise":"2.78%","time":"04\/01","volumn":"8546.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.51","rise":"3.14%","time":"04\/02","volumn":"4125.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"62.48","rise":"4.76%","time":"04\/03","volumn":"4535.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"59.85","rise":"0.35%","time":"04\/04","volumn":"3865.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"61.55","rise":"3.20%","time":"04\/05","volumn":"4155.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"61.48","rise":"3.09%","time":"04\/08","volumn":"2176.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.87","rise":"3.74%","time":"04\/09","volumn":"3612.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"60.45","rise":"1.36%","time":"04\/10","volumn":"3347.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"61.59","rise":"3.27%","time":"04\/11","volumn":"4894.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.85","rise":"0.35%","time":"04\/12","volumn":"3142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.96","rise":"0.54%","time":"04\/15","volumn":"3139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.80","rise":"0.27%","time":"04\/16","volumn":"8117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.66","rise":"-1.64%","time":"04\/17","volumn":"2567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.86","rise":"-2.98%","time":"04\/18","volumn":"2764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.39","rise":"-3.77%","time":"04\/19","volumn":"4023.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.36","rise":"-2.15%","time":"04\/22","volumn":"3231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.93","rise":"-1.19%","time":"04\/23","volumn":"2701.00"}],"points":"20"},"open":"59.02","priceChangeRatio":"1.56%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Red Rock Resorts","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["59.85","59.50","59.15","58.80","58.45"]},"cyrate":{"o":["1.56%","0.97%","0.37%","-0.22%","-0.81%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.15%","time":"21:31","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.15%","time":"21:32","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.15%","time":"21:33","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.15%","time":"21:34","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.15%","time":"21:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.15%","time":"21:36","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.15%","time":"21:37","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.15%","time":"21:38","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.47","rise":"0.92%","time":"21:39","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.47","rise":"0.92%","time":"21:40","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.47","rise":"0.92%","time":"21:41","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.30","rise":"0.63%","time":"21:42","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.30","rise":"0.63%","time":"21:43","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.23","rise":"0.51%","time":"21:44","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.08","rise":"0.25%","time":"21:45","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.08","rise":"0.25%","time":"21:46","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.06","rise":"0.22%","time":"21:47","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.06","rise":"0.22%","time":"21:48","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.06","rise":"0.22%","time":"21:49","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"0.29%","time":"21:50","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"0.29%","time":"21:51","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"0.29%","time":"21:52","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.37","rise":"0.74%","time":"21:53","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.37","rise":"0.74%","time":"21:54","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.27","rise":"0.57%","time":"21:55","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.27","rise":"0.57%","time":"21:56","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.17","rise":"0.41%","time":"21:57","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.24","rise":"0.53%","time":"21:58","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.24","rise":"0.53%","time":"21:59","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.21","rise":"0.48%","time":"22:00","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.17","rise":"0.41%","time":"22:01","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.17","rise":"0.41%","time":"22:02","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.17","rise":"0.41%","time":"22:03","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.17","rise":"0.41%","time":"22:04","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"0.37%","time":"22:05","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.19","rise":"0.44%","time":"22:06","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"0.36%","time":"22:07","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"0.30%","time":"22:08","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.12","rise":"0.31%","time":"22:09","volumn":"155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.12","rise":"0.32%","time":"22:10","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.12","rise":"0.32%","time":"22:11","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"0.36%","time":"22:12","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.06","rise":"0.22%","time":"22:13","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"0.30%","time":"22:14","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.99","rise":"0.10%","time":"22:15","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.99","rise":"0.10%","time":"22:16","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.13","rise":"0.34%","time":"22:17","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.13","rise":"0.34%","time":"22:18","volumn":"229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.13","rise":"0.34%","time":"22:19","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.14","rise":"0.36%","time":"22:20","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.14","rise":"0.36%","time":"22:21","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.14","rise":"0.36%","time":"22:22","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.14","rise":"0.36%","time":"22:23","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"0.36%","time":"22:24","volumn":"255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.08","rise":"0.25%","time":"22:25","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.14","rise":"0.36%","time":"22:26","volumn":"265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.05","rise":"0.20%","time":"22:27","volumn":"273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.03","rise":"0.17%","time":"22:28","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"0.29%","time":"22:29","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"0.29%","time":"22:30","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.11","rise":"0.31%","time":"22:31","volumn":"284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.11","rise":"0.31%","time":"22:32","volumn":"284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.11","rise":"0.31%","time":"22:33","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.12","rise":"0.31%","time":"22:34","volumn":"288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.97","rise":"0.06%","time":"22:35","volumn":"304.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.03","rise":"0.17%","time":"22:36","volumn":"313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.13","rise":"0.35%","time":"22:37","volumn":"321.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.13","rise":"0.35%","time":"22:38","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.16","rise":"0.38%","time":"22:39","volumn":"327.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"0.29%","time":"22:40","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.10","rise":"0.29%","time":"22:41","volumn":"341.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.06","rise":"0.22%","time":"22:42","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.04","rise":"0.19%","time":"22:43","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.95","rise":"0.03%","time":"22:44","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.95","rise":"0.03%","time":"22:45","volumn":"362.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.86","rise":"-0.12%","time":"22:46","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.90","rise":"-0.06%","time":"22:47","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.90","rise":"-0.06%","time":"22:48","volumn":"377.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.96","rise":"0.06%","time":"22:49","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.96","rise":"0.06%","time":"22:50","volumn":"383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.96","rise":"0.06%","time":"22:51","volumn":"383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.96","rise":"0.05%","time":"22:52","volumn":"386.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.98","rise":"0.08%","time":"22:53","volumn":"396.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.88","rise":"-0.08%","time":"22:54","volumn":"407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.95","rise":"0.03%","time":"22:55","volumn":"420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.96","rise":"0.05%","time":"22:56","volumn":"423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.96","rise":"0.05%","time":"22:57","volumn":"432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.93","rise":"0.00%","time":"22:58","volumn":"437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.96","rise":"0.05%","time":"22:59","volumn":"461.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.98","rise":"0.08%","time":"23:00","volumn":"466.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.16%","time":"23:01","volumn":"481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.02","rise":"0.15%","time":"23:02","volumn":"484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.99","rise":"0.11%","time":"23:03","volumn":"487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.98","rise":"0.09%","time":"23:04","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.92","rise":"-0.01%","time":"23:05","volumn":"514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.92","rise":"-0.01%","time":"23:06","volumn":"515.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.92","rise":"-0.01%","time":"23:07","volumn":"517.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.98","rise":"0.08%","time":"23:08","volumn":"524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.98","rise":"0.08%","time":"23:09","volumn":"524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.98","rise":"0.08%","time":"23:10","volumn":"524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.95","rise":"0.03%","time":"23:11","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.97","rise":"0.07%","time":"23:12","volumn":"534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.95","rise":"0.03%","time":"23:13","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.98","rise":"0.08%","time":"23:14","volumn":"558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.97","rise":"0.07%","time":"23:15","volumn":"562.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.92","rise":"-0.02%","time":"23:16","volumn":"572.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.92","rise":"-0.02%","time":"23:17","volumn":"572.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.92","rise":"-0.02%","time":"23:18","volumn":"574.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.92","rise":"-0.02%","time":"23:19","volumn":"574.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.85","rise":"-0.14%","time":"23:20","volumn":"579.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.85","rise":"-0.14%","time":"23:21","volumn":"579.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.78","rise":"-0.25%","time":"23:22","volumn":"587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.78","rise":"-0.25%","time":"23:23","volumn":"592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.78","rise":"-0.25%","time":"23:24","volumn":"592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.85","rise":"-0.14%","time":"23:25","volumn":"597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.85","rise":"-0.14%","time":"23:26","volumn":"597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.82","rise":"-0.19%","time":"23:27","volumn":"602.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.91","rise":"-0.03%","time":"23:28","volumn":"607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.86","rise":"-0.11%","time":"23:29","volumn":"610.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.86","rise":"-0.12%","time":"23:30","volumn":"613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.89","rise":"-0.07%","time":"23:31","volumn":"616.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.90","rise":"-0.05%","time":"23:32","volumn":"622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.90","rise":"-0.05%","time":"23:33","volumn":"624.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.83","rise":"-0.17%","time":"23:34","volumn":"625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.86","rise":"-0.12%","time":"23:35","volumn":"632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.86","rise":"-0.12%","time":"23:36","volumn":"637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.91","rise":"-0.03%","time":"23:37","volumn":"688.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.87","rise":"-0.10%","time":"23:38","volumn":"695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.94","rise":"0.02%","time":"23:39","volumn":"697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.97","rise":"0.07%","time":"23:40","volumn":"699.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.93","rise":"0.00%","time":"23:41","volumn":"701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.93","rise":"0.00%","time":"23:42","volumn":"701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.91","rise":"-0.03%","time":"23:43","volumn":"712.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.83","rise":"-0.17%","time":"23:44","volumn":"716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.83","rise":"-0.17%","time":"23:45","volumn":"720.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.83","rise":"-0.17%","time":"23:46","volumn":"720.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.65","rise":"-0.48%","time":"23:47","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.65","rise":"-0.48%","time":"23:48","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.65","rise":"-0.48%","time":"23:49","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.65","rise":"-0.48%","time":"23:50","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.65","rise":"-0.48%","time":"23:51","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.65","rise":"-0.48%","time":"23:52","volumn":"733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.63","rise":"-0.51%","time":"23:53","volumn":"739.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.63","rise":"-0.51%","time":"23:54","volumn":"742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.63","rise":"-0.51%","time":"23:55","volumn":"745.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.80","rise":"-0.21%","time":"23:56","volumn":"747.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.80","rise":"-0.21%","time":"23:57","volumn":"747.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.78","rise":"-0.25%","time":"23:58","volumn":"748.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.83","rise":"-0.17%","time":"23:59","volumn":"752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.15%","time":"00:00","volumn":"756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.85","rise":"-0.13%","time":"00:01","volumn":"760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.77","rise":"-0.27%","time":"00:02","volumn":"778.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.78","rise":"-0.25%","time":"00:03","volumn":"782.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.78","rise":"-0.25%","time":"00:04","volumn":"785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.78","rise":"-0.25%","time":"00:05","volumn":"786.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.78","rise":"-0.25%","time":"00:06","volumn":"786.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.79","rise":"-0.24%","time":"00:07","volumn":"789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.79","rise":"-0.24%","time":"00:08","volumn":"790.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"-0.32%","time":"00:09","volumn":"797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"00:10","volumn":"811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.69","rise":"-0.42%","time":"00:11","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.69","rise":"-0.41%","time":"00:12","volumn":"826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"00:13","volumn":"835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"00:14","volumn":"835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"00:15","volumn":"835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"00:16","volumn":"836.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"00:17","volumn":"836.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"00:18","volumn":"837.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"00:19","volumn":"838.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"-0.32%","time":"00:20","volumn":"846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"-0.32%","time":"00:21","volumn":"846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.75","rise":"-0.31%","time":"00:22","volumn":"849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.77","rise":"-0.27%","time":"00:23","volumn":"863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"00:24","volumn":"877.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"00:25","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"00:26","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"00:27","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"00:28","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"00:29","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"00:30","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"00:31","volumn":"885.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-0.70%","time":"00:32","volumn":"893.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.48","rise":"-0.76%","time":"00:33","volumn":"894.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:34","volumn":"896.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.45","rise":"-0.81%","time":"00:35","volumn":"897.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.45","rise":"-0.81%","time":"00:36","volumn":"898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.45","rise":"-0.81%","time":"00:37","volumn":"900.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:38","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:39","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:40","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:41","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:42","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:43","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:44","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.50","rise":"-0.73%","time":"00:45","volumn":"912.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.50","rise":"-0.73%","time":"00:46","volumn":"919.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.50","rise":"-0.73%","time":"00:47","volumn":"925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:48","volumn":"927.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.49","rise":"-0.75%","time":"00:49","volumn":"927.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.51","rise":"-0.71%","time":"00:50","volumn":"932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-0.70%","time":"00:51","volumn":"935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.51","rise":"-0.71%","time":"00:52","volumn":"943.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.51","rise":"-0.71%","time":"00:53","volumn":"943.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.55","rise":"-0.64%","time":"00:54","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.51","rise":"-0.71%","time":"00:55","volumn":"950.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.51","rise":"-0.71%","time":"00:56","volumn":"951.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.51","rise":"-0.71%","time":"00:57","volumn":"951.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-0.70%","time":"00:58","volumn":"958.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-0.69%","time":"00:59","volumn":"960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.48","rise":"-0.76%","time":"01:00","volumn":"972.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.58","rise":"-0.59%","time":"01:01","volumn":"980.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.62","rise":"-0.53%","time":"01:02","volumn":"981.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.62","rise":"-0.53%","time":"01:03","volumn":"985.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.57","rise":"-0.61%","time":"01:04","volumn":"987.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"-0.55%","time":"01:05","volumn":"989.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.53","rise":"-0.68%","time":"01:06","volumn":"1006.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-0.70%","time":"01:07","volumn":"1011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-0.70%","time":"01:08","volumn":"1012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-0.70%","time":"01:09","volumn":"1012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-0.70%","time":"01:10","volumn":"1012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.52","rise":"-0.70%","time":"01:11","volumn":"1012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.55","rise":"-0.65%","time":"01:12","volumn":"1014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"-0.56%","time":"01:13","volumn":"1025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.58","rise":"-0.59%","time":"01:14","volumn":"1032.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.58","rise":"-0.59%","time":"01:15","volumn":"1032.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.58","rise":"-0.59%","time":"01:16","volumn":"1034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.58","rise":"-0.59%","time":"01:17","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.73","rise":"-0.35%","time":"01:18","volumn":"1038.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.65","rise":"-0.48%","time":"01:19","volumn":"1045.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.63","rise":"-0.51%","time":"01:20","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.62","rise":"-0.53%","time":"01:21","volumn":"1052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.60","rise":"-0.56%","time":"01:22","volumn":"1064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.65","rise":"-0.48%","time":"01:23","volumn":"1070.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.65","rise":"-0.48%","time":"01:24","volumn":"1071.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.65","rise":"-0.48%","time":"01:25","volumn":"1072.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.67","rise":"-0.44%","time":"01:26","volumn":"1077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.67","rise":"-0.44%","time":"01:27","volumn":"1077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.70","rise":"-0.39%","time":"01:28","volumn":"1079.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.70","rise":"-0.39%","time":"01:29","volumn":"1079.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"01:30","volumn":"1080.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"01:31","volumn":"1081.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.73","rise":"-0.35%","time":"01:32","volumn":"1087.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"-0.31%","time":"01:33","volumn":"1094.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.71","rise":"-0.37%","time":"01:34","volumn":"1115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"01:35","volumn":"1123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"01:36","volumn":"1129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.72","rise":"-0.36%","time":"01:37","volumn":"1147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.73","rise":"-0.33%","time":"01:38","volumn":"1150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"-0.31%","time":"01:39","volumn":"1161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"-0.31%","time":"01:40","volumn":"1164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"-0.31%","time":"01:41","volumn":"1168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.73","rise":"-0.34%","time":"01:42","volumn":"1171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.73","rise":"-0.34%","time":"01:43","volumn":"1172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.75","rise":"-0.31%","time":"01:44","volumn":"1174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.75","rise":"-0.31%","time":"01:45","volumn":"1176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"-0.19%","time":"01:46","volumn":"1190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.91","rise":"-0.03%","time":"01:47","volumn":"1192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.91","rise":"-0.04%","time":"01:48","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.91","rise":"-0.04%","time":"01:49","volumn":"1196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.16%","time":"01:50","volumn":"1209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.16%","time":"01:51","volumn":"1210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.74","rise":"-0.32%","time":"01:52","volumn":"1221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.79","rise":"-0.24%","time":"01:53","volumn":"1234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.81","rise":"-0.20%","time":"01:54","volumn":"1242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.81","rise":"-0.20%","time":"01:55","volumn":"1243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.81","rise":"-0.20%","time":"01:56","volumn":"1245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.81","rise":"-0.20%","time":"01:57","volumn":"1251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.88","rise":"-0.09%","time":"01:58","volumn":"1259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.91","rise":"-0.03%","time":"01:59","volumn":"1262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.91","rise":"-0.03%","time":"02:00","volumn":"1262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.02%","time":"02:01","volumn":"1265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.15%","time":"02:02","volumn":"1267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.80","rise":"-0.22%","time":"02:03","volumn":"1286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.80","rise":"-0.22%","time":"02:04","volumn":"1287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"-0.19%","time":"02:05","volumn":"1291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.81","rise":"-0.20%","time":"02:06","volumn":"1296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"-0.19%","time":"02:07","volumn":"1297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.78","rise":"-0.25%","time":"02:08","volumn":"1316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.14%","time":"02:09","volumn":"1324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.88","rise":"-0.08%","time":"02:10","volumn":"1353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.91","rise":"-0.04%","time":"02:11","volumn":"1356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.90","rise":"-0.05%","time":"02:12","volumn":"1358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.90","rise":"-0.05%","time":"02:13","volumn":"1360.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.90","rise":"-0.05%","time":"02:14","volumn":"1362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.83","rise":"-0.17%","time":"02:15","volumn":"1375.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.14%","time":"02:16","volumn":"1393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.89","rise":"-0.07%","time":"02:17","volumn":"1398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.89","rise":"-0.07%","time":"02:18","volumn":"1398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.01%","time":"02:19","volumn":"1413.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.01%","time":"02:20","volumn":"1413.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.02%","time":"02:21","volumn":"1415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.02%","time":"02:22","volumn":"1415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.01%","time":"02:23","volumn":"1576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.97","rise":"0.06%","time":"02:24","volumn":"1597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.97","rise":"0.06%","time":"02:25","volumn":"1597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.89","rise":"-0.07%","time":"02:26","volumn":"1610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.93","rise":"0.00%","time":"02:27","volumn":"1619.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.93","rise":"0.00%","time":"02:28","volumn":"1624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.83","rise":"-0.17%","time":"02:29","volumn":"1637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.90","rise":"-0.05%","time":"02:30","volumn":"1655.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.81","rise":"-0.20%","time":"02:31","volumn":"1658.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.85","rise":"-0.13%","time":"02:32","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.80","rise":"-0.22%","time":"02:33","volumn":"1677.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.79","rise":"-0.24%","time":"02:34","volumn":"1688.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.79","rise":"-0.24%","time":"02:35","volumn":"1688.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.79","rise":"-0.24%","time":"02:36","volumn":"1688.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"-0.19%","time":"02:37","volumn":"1694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.15%","time":"02:38","volumn":"1699.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.97","rise":"0.06%","time":"02:39","volumn":"1704.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.02%","time":"02:40","volumn":"1711.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.01","rise":"0.13%","time":"02:41","volumn":"1716.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.98","rise":"0.09%","time":"02:42","volumn":"1717.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.96","rise":"0.05%","time":"02:43","volumn":"1722.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.96","rise":"0.05%","time":"02:44","volumn":"1729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.05","rise":"0.20%","time":"02:45","volumn":"1739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.05","rise":"0.20%","time":"02:46","volumn":"1739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.05","rise":"0.20%","time":"02:47","volumn":"1744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.08","rise":"0.25%","time":"02:48","volumn":"1752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"0.34%","time":"02:49","volumn":"1759.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.02","rise":"0.15%","time":"02:50","volumn":"1773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.06","rise":"0.22%","time":"02:51","volumn":"1784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.02","rise":"0.14%","time":"02:52","volumn":"1792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.01","rise":"0.13%","time":"02:53","volumn":"1794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.98","rise":"0.08%","time":"02:54","volumn":"1917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.98","rise":"0.08%","time":"02:55","volumn":"1917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.12","rise":"0.32%","time":"02:56","volumn":"1928.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.12","rise":"0.32%","time":"02:57","volumn":"1932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.19","rise":"0.43%","time":"02:58","volumn":"1941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.57%","time":"02:59","volumn":"1946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.22","rise":"0.49%","time":"03:00","volumn":"1967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.22","rise":"0.49%","time":"03:01","volumn":"1967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"0.34%","time":"03:02","volumn":"1993.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"0.51%","time":"03:03","volumn":"2003.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.20","rise":"0.45%","time":"03:04","volumn":"2015.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.20","rise":"0.45%","time":"03:05","volumn":"2017.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"0.37%","time":"03:06","volumn":"2029.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"0.37%","time":"03:07","volumn":"2032.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"0.37%","time":"03:08","volumn":"2033.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"0.37%","time":"03:09","volumn":"2036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.28","rise":"0.59%","time":"03:10","volumn":"2046.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.58%","time":"03:11","volumn":"2053.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"0.50%","time":"03:12","volumn":"2058.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"0.53%","time":"03:13","volumn":"2062.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"0.53%","time":"03:14","volumn":"2062.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"0.53%","time":"03:15","volumn":"2065.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"0.53%","time":"03:16","volumn":"2066.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"0.53%","time":"03:17","volumn":"2067.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.58%","time":"03:18","volumn":"2070.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"0.51%","time":"03:19","volumn":"2072.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"0.51%","time":"03:20","volumn":"2079.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.17","rise":"0.42%","time":"03:21","volumn":"2089.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.18","rise":"0.42%","time":"03:22","volumn":"2096.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.18","rise":"0.42%","time":"03:23","volumn":"2099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.59%","time":"03:24","volumn":"2117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.58%","time":"03:25","volumn":"2122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.59%","time":"03:26","volumn":"2127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.28","rise":"0.59%","time":"03:27","volumn":"2131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"0.64%","time":"03:28","volumn":"2134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.59%","time":"03:29","volumn":"2142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"0.53%","time":"03:30","volumn":"2146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"0.39%","time":"03:31","volumn":"2166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.58%","time":"03:32","volumn":"2178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.28","rise":"0.59%","time":"03:33","volumn":"2185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.59%","time":"03:34","volumn":"2195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.30","rise":"0.64%","time":"03:35","volumn":"2204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"0.53%","time":"03:36","volumn":"2228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"0.54%","time":"03:37","volumn":"2243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"0.53%","time":"03:38","volumn":"2291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.68%","time":"03:39","volumn":"2298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.68%","time":"03:40","volumn":"2304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.34","rise":"0.70%","time":"03:41","volumn":"2341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.41","rise":"0.81%","time":"03:42","volumn":"2348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.45","rise":"0.88%","time":"03:43","volumn":"2365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.48","rise":"0.94%","time":"03:44","volumn":"2382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.53","rise":"1.02%","time":"03:45","volumn":"2407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.53","rise":"1.03%","time":"03:46","volumn":"2415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.52","rise":"0.99%","time":"03:47","volumn":"2445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.55","rise":"1.05%","time":"03:48","volumn":"2453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.61","rise":"1.15%","time":"03:49","volumn":"2485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.64","rise":"1.20%","time":"03:50","volumn":"2500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.60","rise":"1.14%","time":"03:51","volumn":"2553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.66","rise":"1.25%","time":"03:52","volumn":"2589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.71","rise":"1.32%","time":"03:53","volumn":"2644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.75","rise":"1.39%","time":"03:54","volumn":"2679.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.80","rise":"1.48%","time":"03:55","volumn":"2741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.79","rise":"1.46%","time":"03:56","volumn":"2769.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.79","rise":"1.46%","time":"03:57","volumn":"2814.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.79","rise":"1.46%","time":"03:58","volumn":"2870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.83","rise":"1.53%","time":"03:59","volumn":"2967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.85","rise":"1.56%","time":"04:00","volumn":"3722.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Red Rock Resorts[RRR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RRR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RRR.html?from=360search","volume":"37.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["62.48","56.02","49.55","43.09","36.63"]},"cyrate":{"o":["43.37%","28.54%","13.71%","-1.12%","-15.95%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"43.58","rise":"0","time":"05\/10","volumn":"1.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"43.00","rise":"-1.33%","time":"05\/11","volumn":"3891.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"43.92","rise":"0.78%","time":"05\/12","volumn":"6562.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"44.38","rise":"1.84%","time":"05\/15","volumn":"3592.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"43.58","rise":"0.00%","time":"05\/16","volumn":"2737.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"44.23","rise":"1.49%","time":"05\/17","volumn":"5385.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"45.51","rise":"4.43%","time":"05\/18","volumn":"4126.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"45.10","rise":"3.49%","time":"05\/19","volumn":"3425.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"44.89","rise":"3.01%","time":"05\/22","volumn":"4379.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"44.54","rise":"2.20%","time":"05\/23","volumn":"5582.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"44.00","rise":"0.96%","time":"05\/24","volumn":"8872.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"43.64","rise":"0.14%","time":"05\/25","volumn":"3410.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"43.63","rise":"0.11%","time":"05\/26","volumn":"2642.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.58","rise":"0.00%","time":"05\/30","volumn":"2381.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"43.59","rise":"0.02%","time":"05\/31","volumn":"4742.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"44.04","rise":"1.06%","time":"06\/01","volumn":"3871.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"45.15","rise":"3.60%","time":"06\/02","volumn":"4707.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.85","rise":"2.91%","time":"06\/05","volumn":"3619.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"46.38","rise":"6.42%","time":"06\/06","volumn":"6567.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"46.54","rise":"6.79%","time":"06\/07","volumn":"6912.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"47.42","rise":"8.81%","time":"06\/08","volumn":"3380.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"47.00","rise":"7.85%","time":"06\/09","volumn":"2218.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"47.48","rise":"8.95%","time":"06\/12","volumn":"2291.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"47.73","rise":"9.52%","time":"06\/13","volumn":"5996.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"47.02","rise":"7.89%","time":"06\/14","volumn":"4042.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"46.81","rise":"7.41%","time":"06\/15","volumn":"3724.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"45.61","rise":"4.66%","time":"06\/16","volumn":"7300.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.93","rise":"3.10%","time":"06\/20","volumn":"4268.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"45.18","rise":"3.67%","time":"06\/21","volumn":"3726.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.86","rise":"0.64%","time":"06\/22","volumn":"4026.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.57","rise":"-2.32%","time":"06\/23","volumn":"1.65\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"42.89","rise":"-1.58%","time":"06\/26","volumn":"3576.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.77","rise":"2.73%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.45","rise":"2.00%","time":"06\/28","volumn":"5040.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.13","rise":"3.56%","time":"06\/29","volumn":"2895.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.03","rise":"3.33%","time":"06\/30","volumn":"6251.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.98","rise":"3.21%","time":"07\/03","volumn":"1288.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.18","rise":"1.38%","time":"07\/05","volumn":"5206.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.83","rise":"0.57%","time":"07\/06","volumn":"3447.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"45.00","rise":"3.26%","time":"07\/07","volumn":"3409.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"46.64","rise":"7.02%","time":"07\/10","volumn":"3772.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.87","rise":"7.55%","time":"07\/11","volumn":"3089.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.74","rise":"7.25%","time":"07\/12","volumn":"2877.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.93","rise":"7.69%","time":"07\/13","volumn":"3685.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"47.32","rise":"8.58%","time":"07\/14","volumn":"2754.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.40","rise":"8.77%","time":"07\/17","volumn":"2132.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"48.73","rise":"11.82%","time":"07\/18","volumn":"4673.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.79","rise":"11.96%","time":"07\/19","volumn":"2918.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.65","rise":"11.63%","time":"07\/20","volumn":"2702.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.91","rise":"12.23%","time":"07\/21","volumn":"3746.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.73","rise":"11.82%","time":"07\/24","volumn":"5604.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"49.08","rise":"12.62%","time":"07\/25","volumn":"3188.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.93","rise":"12.28%","time":"07\/26","volumn":"2320.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"47.99","rise":"10.12%","time":"07\/27","volumn":"5120.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"46.53","rise":"6.77%","time":"07\/28","volumn":"7834.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.75","rise":"7.27%","time":"07\/31","volumn":"4588.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"46.08","rise":"5.74%","time":"08\/01","volumn":"4790.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"46.03","rise":"5.62%","time":"08\/02","volumn":"3709.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"45.43","rise":"4.25%","time":"08\/03","volumn":"6533.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"43.40","rise":"-0.41%","time":"08\/04","volumn":"1.64\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.92","rise":"0.78%","time":"08\/07","volumn":"6068.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.18","rise":"-3.21%","time":"08\/08","volumn":"6365.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"43.47","rise":"-0.25%","time":"08\/09","volumn":"6477.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"43.16","rise":"-0.96%","time":"08\/10","volumn":"5355.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"42.61","rise":"-2.23%","time":"08\/11","volumn":"5088.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.86","rise":"-1.65%","time":"08\/14","volumn":"2764.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.77","rise":"-4.15%","time":"08\/15","volumn":"3544.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"41.05","rise":"-5.81%","time":"08\/16","volumn":"4208.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.28","rise":"-7.57%","time":"08\/17","volumn":"3643.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.34","rise":"-7.43%","time":"08\/18","volumn":"3373.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.37","rise":"-7.37%","time":"08\/21","volumn":"3677.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"40.86","rise":"-6.24%","time":"08\/22","volumn":"3973.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"41.75","rise":"-4.20%","time":"08\/23","volumn":"4396.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.56","rise":"-4.64%","time":"08\/24","volumn":"5120.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.38","rise":"-5.05%","time":"08\/25","volumn":"4472.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.75","rise":"-4.20%","time":"08\/28","volumn":"4448.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"42.31","rise":"-2.91%","time":"08\/29","volumn":"4433.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"41.77","rise":"-4.15%","time":"08\/30","volumn":"4399.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"42.18","rise":"-3.21%","time":"08\/31","volumn":"3588.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"42.76","rise":"-1.88%","time":"09\/01","volumn":"2564.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.20","rise":"-5.46%","time":"09\/05","volumn":"3240.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.61","rise":"-4.52%","time":"09\/06","volumn":"2715.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.24","rise":"-7.66%","time":"09\/07","volumn":"4089.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"41.01","rise":"-5.90%","time":"09\/08","volumn":"4122.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.89","rise":"-3.88%","time":"09\/11","volumn":"6159.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.46","rise":"-2.57%","time":"09\/12","volumn":"5825.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"41.95","rise":"-3.74%","time":"09\/13","volumn":"3551.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.87","rise":"-1.63%","time":"09\/14","volumn":"2696.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"42.97","rise":"-1.40%","time":"09\/15","volumn":"4497.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"42.51","rise":"-2.46%","time":"09\/18","volumn":"2138.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.79","rise":"-4.11%","time":"09\/19","volumn":"4559.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"41.67","rise":"-4.38%","time":"09\/20","volumn":"3055.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"41.05","rise":"-5.81%","time":"09\/21","volumn":"3569.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"40.30","rise":"-7.53%","time":"09\/22","volumn":"1904.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.31","rise":"-9.80%","time":"09\/25","volumn":"4211.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.73","rise":"-11.13%","time":"09\/26","volumn":"3421.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.81","rise":"-10.95%","time":"09\/27","volumn":"4978.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.98","rise":"-10.56%","time":"09\/28","volumn":"4428.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"39.50","rise":"-9.36%","time":"09\/29","volumn":"7327.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"39.55","rise":"-9.25%","time":"10\/02","volumn":"5769.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.33","rise":"-12.05%","time":"10\/03","volumn":"4333.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"38.64","rise":"-11.34%","time":"10\/04","volumn":"5696.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"38.33","rise":"-12.05%","time":"10\/05","volumn":"2966.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"38.84","rise":"-10.88%","time":"10\/06","volumn":"2423.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.11","rise":"-10.26%","time":"10\/09","volumn":"2757.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"39.85","rise":"-8.56%","time":"10\/10","volumn":"3578.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"40.35","rise":"-7.41%","time":"10\/11","volumn":"3831.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"39.47","rise":"-9.43%","time":"10\/12","volumn":"3850.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"38.97","rise":"-10.58%","time":"10\/13","volumn":"2788.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"40.50","rise":"-7.07%","time":"10\/16","volumn":"7420.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"40.98","rise":"-5.97%","time":"10\/17","volumn":"6123.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"39.86","rise":"-8.54%","time":"10\/18","volumn":"2991.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.10","rise":"-7.99%","time":"10\/19","volumn":"4174.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.00","rise":"-8.21%","time":"10\/20","volumn":"3351.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"40.50","rise":"-7.07%","time":"10\/23","volumn":"4268.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"40.62","rise":"-6.79%","time":"10\/24","volumn":"3150.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.09","rise":"-12.60%","time":"10\/25","volumn":"8150.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.68","rise":"-13.54%","time":"10\/26","volumn":"5520.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.61","rise":"-13.70%","time":"10\/27","volumn":"7519.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.41","rise":"-11.86%","time":"10\/30","volumn":"3188.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.05","rise":"-12.69%","time":"10\/31","volumn":"2782.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.63","rise":"-15.95%","time":"11\/01","volumn":"1.17\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.50","rise":"-11.66%","time":"11\/02","volumn":"9362.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.68","rise":"-6.65%","time":"11\/03","volumn":"4434.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"40.38","rise":"-7.34%","time":"11\/06","volumn":"3623.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"40.22","rise":"-7.71%","time":"11\/07","volumn":"8497.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"41.15","rise":"-5.58%","time":"11\/08","volumn":"8765.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.57","rise":"-9.20%","time":"11\/09","volumn":"3724.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"40.96","rise":"-6.01%","time":"11\/10","volumn":"3517.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"40.09","rise":"-8.01%","time":"11\/13","volumn":"6498.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.76","rise":"-1.88%","time":"11\/14","volumn":"5580.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"43.17","rise":"-0.94%","time":"11\/15","volumn":"3291.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"42.64","rise":"-2.16%","time":"11\/16","volumn":"2159.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"43.09","rise":"-1.12%","time":"11\/17","volumn":"3215.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"43.49","rise":"-0.21%","time":"11\/20","volumn":"3173.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"42.89","rise":"-1.58%","time":"11\/21","volumn":"2488.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"43.90","rise":"0.73%","time":"11\/22","volumn":"2515.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"43.51","rise":"-0.16%","time":"11\/24","volumn":"1208.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"44.17","rise":"1.35%","time":"11\/27","volumn":"6172.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"44.04","rise":"1.06%","time":"11\/28","volumn":"2969.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"43.23","rise":"-0.80%","time":"11\/29","volumn":"3542.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"43.03","rise":"-1.26%","time":"11\/30","volumn":"4753.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"44.72","rise":"2.62%","time":"12\/01","volumn":"3499.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"43.32","rise":"-0.60%","time":"12\/04","volumn":"6383.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"42.40","rise":"-2.71%","time":"12\/05","volumn":"6086.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"43.05","rise":"-1.22%","time":"12\/06","volumn":"6143.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"44.11","rise":"1.22%","time":"12\/07","volumn":"3392.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"45.07","rise":"3.42%","time":"12\/08","volumn":"2953.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"45.73","rise":"4.93%","time":"12\/11","volumn":"5416.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"45.65","rise":"4.75%","time":"12\/12","volumn":"4053.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"46.29","rise":"6.22%","time":"12\/13","volumn":"3861.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"49.12","rise":"12.71%","time":"12\/14","volumn":"7872.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"48.57","rise":"11.45%","time":"12\/15","volumn":"6674.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"49.36","rise":"13.26%","time":"12\/18","volumn":"4804.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"51.95","rise":"19.21%","time":"12\/19","volumn":"4434.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"50.64","rise":"16.20%","time":"12\/20","volumn":"4106.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"51.14","rise":"17.35%","time":"12\/21","volumn":"3368.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"51.60","rise":"18.40%","time":"12\/22","volumn":"3102.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"52.10","rise":"19.55%","time":"12\/26","volumn":"2515.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"52.98","rise":"21.57%","time":"12\/27","volumn":"2286.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.60","rise":"20.70%","time":"12\/28","volumn":"2692.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.08","rise":"19.50%","time":"12\/29","volumn":"2757.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.16","rise":"19.69%","time":"01\/02","volumn":"7381.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"48.93","rise":"12.28%","time":"01\/03","volumn":"4719.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"49.01","rise":"12.46%","time":"01\/04","volumn":"3504.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"49.20","rise":"12.90%","time":"01\/05","volumn":"2175.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.59","rise":"16.09%","time":"01\/08","volumn":"5371.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"49.18","rise":"12.85%","time":"01\/09","volumn":"6093.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"49.13","rise":"12.74%","time":"01\/10","volumn":"3144.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.98","rise":"12.39%","time":"01\/11","volumn":"3176.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.54","rise":"11.38%","time":"01\/12","volumn":"2126.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"49.30","rise":"13.13%","time":"01\/16","volumn":"2779.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"50.16","rise":"15.10%","time":"01\/17","volumn":"4109.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"50.80","rise":"16.57%","time":"01\/18","volumn":"6250.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"52.76","rise":"21.06%","time":"01\/19","volumn":"6268.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.54","rise":"20.56%","time":"01\/22","volumn":"5231.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.42","rise":"20.28%","time":"01\/23","volumn":"3647.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"52.10","rise":"19.55%","time":"01\/24","volumn":"3925.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"52.77","rise":"21.09%","time":"01\/25","volumn":"2296.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"53.07","rise":"21.78%","time":"01\/26","volumn":"1622.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.52","rise":"25.10%","time":"01\/29","volumn":"3856.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"54.06","rise":"24.05%","time":"01\/30","volumn":"2671.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"53.43","rise":"22.60%","time":"01\/31","volumn":"3851.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"53.75","rise":"23.34%","time":"02\/01","volumn":"3210.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"53.84","rise":"23.54%","time":"02\/02","volumn":"2411.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.81","rise":"21.18%","time":"02\/05","volumn":"2842.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.78","rise":"23.41%","time":"02\/06","volumn":"2892.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.99","rise":"23.89%","time":"02\/07","volumn":"3396.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.66","rise":"30.01%","time":"02\/08","volumn":"2.24\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"57.61","rise":"32.19%","time":"02\/09","volumn":"8042.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"57.95","rise":"32.97%","time":"02\/12","volumn":"4801.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"55.82","rise":"28.09%","time":"02\/13","volumn":"4760.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"56.74","rise":"30.20%","time":"02\/14","volumn":"2774.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"57.91","rise":"32.88%","time":"02\/15","volumn":"4654.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"57.25","rise":"31.37%","time":"02\/16","volumn":"3696.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.73","rise":"30.17%","time":"02\/20","volumn":"3239.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.35","rise":"31.60%","time":"02\/21","volumn":"4634.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"56.89","rise":"30.54%","time":"02\/22","volumn":"3740.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"57.41","rise":"31.73%","time":"02\/23","volumn":"3929.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"55.45","rise":"27.23%","time":"02\/26","volumn":"4721.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"55.74","rise":"27.90%","time":"02\/27","volumn":"6262.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"56.49","rise":"29.62%","time":"02\/28","volumn":"2805.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"57.74","rise":"32.49%","time":"02\/29","volumn":"4066.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"57.64","rise":"32.26%","time":"03\/01","volumn":"3102.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"57.30","rise":"31.48%","time":"03\/04","volumn":"2978.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"56.32","rise":"29.23%","time":"03\/05","volumn":"3146.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"56.60","rise":"29.88%","time":"03\/06","volumn":"2971.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"57.71","rise":"32.42%","time":"03\/07","volumn":"2378.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"57.01","rise":"30.82%","time":"03\/08","volumn":"2472.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"56.45","rise":"29.53%","time":"03\/11","volumn":"2048.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"57.22","rise":"31.30%","time":"03\/12","volumn":"2995.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"57.04","rise":"30.89%","time":"03\/13","volumn":"1876.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.73","rise":"27.88%","time":"03\/14","volumn":"2376.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"55.02","rise":"26.25%","time":"03\/15","volumn":"7164.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"55.19","rise":"26.64%","time":"03\/18","volumn":"2933.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.14","rise":"26.53%","time":"03\/19","volumn":"2565.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"56.47","rise":"29.58%","time":"03\/20","volumn":"2127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"56.57","rise":"29.81%","time":"03\/21","volumn":"5461.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.33","rise":"29.26%","time":"03\/22","volumn":"2831.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"57.23","rise":"31.32%","time":"03\/25","volumn":"3229.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.64","rise":"36.85%","time":"03\/26","volumn":"3007.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.76","rise":"37.13%","time":"03\/27","volumn":"3135.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.82","rise":"37.26%","time":"03\/28","volumn":"5814.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.30","rise":"40.66%","time":"04\/01","volumn":"8546.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"61.51","rise":"41.14%","time":"04\/02","volumn":"4125.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"62.48","rise":"43.37%","time":"04\/03","volumn":"4535.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"59.85","rise":"37.33%","time":"04\/04","volumn":"3865.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"61.55","rise":"41.23%","time":"04\/05","volumn":"4155.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"61.48","rise":"41.07%","time":"04\/08","volumn":"2176.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.87","rise":"41.97%","time":"04\/09","volumn":"3612.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"60.45","rise":"38.71%","time":"04\/10","volumn":"3347.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"61.59","rise":"41.33%","time":"04\/11","volumn":"4894.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.85","rise":"37.33%","time":"04\/12","volumn":"3142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.96","rise":"37.59%","time":"04\/15","volumn":"3139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.80","rise":"37.22%","time":"04\/16","volumn":"8117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"58.66","rise":"34.60%","time":"04\/17","volumn":"2567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.86","rise":"32.77%","time":"04\/18","volumn":"2764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.39","rise":"31.69%","time":"04\/19","volumn":"4023.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.36","rise":"33.91%","time":"04\/22","volumn":"3231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.93","rise":"35.22%","time":"04\/23","volumn":"2701.00"}],"points":"240"}}