rrr_360翻译
RRR(2022)-电影 影乐酷
RRR电影完整版片长187分钟,演员表、剧照、影讯、视频在线观看《RRR》影片介绍:RRR是一个虚构的故事,背景设定在1920年代的印度,故事围绕两位印度两位自革命者——...
RRR (豆瓣)
{"amount":"3409.95\u4e07","changeAmount":"0.06","close":"59.76","currentPrice":"59.82","currenttime":"2024-03-29 04:00:10","e":{"@attributes":{"datetime":"2024-03-29 04:00:10","e1":"59.82","e2":"0.06","e3":"(0.10%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["60.04","59.07","58.10","57.13","56.16"]},"cyrate":{"o":["6.19%","4.47%","2.76%","1.04%","-0.67%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.54","rise":"0","time":"02:35","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.44","rise":"-0.18%","time":"02:40","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.48","rise":"-0.11%","time":"02:45","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.47","rise":"-0.12%","time":"02:50","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.45","rise":"-0.17%","time":"02:55","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.44","rise":"-0.18%","time":"03:00","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.52","rise":"-0.04%","time":"03:05","volumn":"46.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.57","rise":"0.05%","time":"03:10","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.55","rise":"0.02%","time":"03:15","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.49","rise":"-0.09%","time":"03:20","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.52","rise":"-0.03%","time":"03:25","volumn":"63.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.53","rise":"-0.02%","time":"03:30","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.47","rise":"-0.12%","time":"03:35","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.43","rise":"-0.19%","time":"03:40","volumn":"66.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.44","rise":"-0.18%","time":"03:45","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.50","rise":"-0.07%","time":"03:50","volumn":"133.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.63","rise":"0.16%","time":"03:55","volumn":"174.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.57","rise":"0.05%","time":"04:00","volumn":"1431.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.94","rise":"0.71%","time":"21:35","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.94","rise":"0.71%","time":"21:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"57.20","rise":"1.17%","time":"21:45","volumn":"46.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.88","rise":"0.60%","time":"21:50","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.63","rise":"0.17%","time":"21:55","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.78","rise":"0.42%","time":"22:00","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.76","rise":"0.38%","time":"22:05","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.71","rise":"0.30%","time":"22:10","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.67","rise":"0.24%","time":"22:15","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.57","rise":"0.05%","time":"22:20","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.47","rise":"-0.12%","time":"22:25","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.46","rise":"-0.14%","time":"22:30","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.53","rise":"-0.02%","time":"22:35","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.52","rise":"-0.04%","time":"22:40","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.60","rise":"0.11%","time":"22:45","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.54","rise":"0.00%","time":"22:50","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.42","rise":"-0.20%","time":"22:55","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.44","rise":"-0.18%","time":"23:00","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.58","rise":"0.07%","time":"23:05","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.62","rise":"0.14%","time":"23:10","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.68","rise":"0.25%","time":"23:15","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.53","rise":"-0.02%","time":"23:20","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.49","rise":"-0.08%","time":"23:25","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.49","rise":"-0.09%","time":"23:30","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.41","rise":"-0.23%","time":"23:35","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.42","rise":"-0.21%","time":"23:40","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.38","rise":"-0.28%","time":"23:45","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.35","rise":"-0.34%","time":"23:50","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.31","rise":"-0.40%","time":"23:55","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.28","rise":"-0.46%","time":"00:00","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.26","rise":"-0.50%","time":"00:05","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.25","rise":"-0.51%","time":"00:10","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.25","rise":"-0.51%","time":"00:15","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.25","rise":"-0.51%","time":"00:20","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.28","rise":"-0.46%","time":"00:25","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.30","rise":"-0.42%","time":"00:30","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.19","rise":"-0.63%","time":"00:35","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.22","rise":"-0.57%","time":"00:40","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.21","rise":"-0.58%","time":"00:45","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.20","rise":"-0.60%","time":"00:50","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.22","rise":"-0.57%","time":"00:55","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.17","rise":"-0.65%","time":"01:00","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.16","rise":"-0.67%","time":"01:05","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.25","rise":"-0.51%","time":"01:10","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.25","rise":"-0.51%","time":"01:15","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.39","rise":"-0.27%","time":"01:20","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.49","rise":"-0.09%","time":"01:25","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.49","rise":"-0.09%","time":"01:30","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.40","rise":"-0.25%","time":"01:35","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.43","rise":"-0.19%","time":"01:40","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.46","rise":"-0.14%","time":"01:45","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.45","rise":"-0.16%","time":"01:50","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.42","rise":"-0.21%","time":"01:55","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.47","rise":"-0.12%","time":"02:00","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.41","rise":"-0.22%","time":"02:05","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.35","rise":"-0.33%","time":"02:10","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.36","rise":"-0.32%","time":"02:15","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.34","rise":"-0.36%","time":"02:20","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.33","rise":"-0.37%","time":"02:25","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.36","rise":"-0.32%","time":"02:30","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.36","rise":"-0.32%","time":"02:35","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.34","rise":"-0.35%","time":"02:40","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.34","rise":"-0.35%","time":"02:45","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.36","rise":"-0.32%","time":"02:50","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.44","rise":"-0.18%","time":"02:55","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.47","rise":"-0.13%","time":"03:00","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.47","rise":"-0.13%","time":"03:05","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.44","rise":"-0.18%","time":"03:10","volumn":"85.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.40","rise":"-0.25%","time":"03:15","volumn":"32.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.27","rise":"-0.48%","time":"03:20","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.23","rise":"-0.54%","time":"03:25","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.34","rise":"-0.35%","time":"03:30","volumn":"44.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.22","rise":"-0.57%","time":"03:35","volumn":"55.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.22","rise":"-0.57%","time":"03:40","volumn":"96.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.17","rise":"-0.65%","time":"03:45","volumn":"50.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.31","rise":"-0.40%","time":"03:50","volumn":"88.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.40","rise":"-0.25%","time":"03:55","volumn":"136.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"56.33","rise":"-0.37%","time":"04:00","volumn":"806.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.65","rise":"0.19%","time":"21:35","volumn":"164.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.83","rise":"0.51%","time":"21:40","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.84","rise":"0.53%","time":"21:45","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.78","rise":"0.42%","time":"21:50","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.78","rise":"0.42%","time":"21:55","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.93","rise":"0.69%","time":"22:00","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.80","rise":"0.46%","time":"22:05","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.84","rise":"0.53%","time":"22:10","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.84","rise":"0.53%","time":"22:15","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.76","rise":"0.39%","time":"22:20","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.66","rise":"0.20%","time":"22:25","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.55","rise":"0.03%","time":"22:30","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.45","rise":"-0.16%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.34","rise":"-0.36%","time":"22:40","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.34","rise":"-0.36%","time":"22:45","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.58","rise":"0.07%","time":"22:50","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.74","rise":"0.35%","time":"22:55","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.86","rise":"0.57%","time":"23:00","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.83","rise":"0.50%","time":"23:05","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.80","rise":"0.45%","time":"23:10","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.83","rise":"0.51%","time":"23:15","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.93","rise":"0.69%","time":"23:20","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.95","rise":"0.73%","time":"23:25","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.96","rise":"0.74%","time":"23:30","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.93","rise":"0.69%","time":"23:35","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.95","rise":"0.73%","time":"23:40","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.81","rise":"0.48%","time":"23:45","volumn":"49.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.71","rise":"0.30%","time":"23:50","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.78","rise":"0.42%","time":"23:55","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.80","rise":"0.45%","time":"00:00","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.84","rise":"0.53%","time":"00:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.85","rise":"0.55%","time":"00:10","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.88","rise":"0.60%","time":"00:15","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.95","rise":"0.72%","time":"00:20","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.96","rise":"0.74%","time":"00:25","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.15","rise":"1.08%","time":"00:30","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.98","rise":"0.78%","time":"00:35","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.92","rise":"0.68%","time":"00:40","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.92","rise":"0.67%","time":"00:45","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.94","rise":"0.71%","time":"00:50","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.94","rise":"0.71%","time":"00:55","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.95","rise":"0.73%","time":"01:00","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.01","rise":"0.82%","time":"01:05","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.97","rise":"0.76%","time":"01:10","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.97","rise":"0.76%","time":"01:15","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.90","rise":"0.64%","time":"01:20","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.92","rise":"0.67%","time":"01:25","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.02","rise":"0.85%","time":"01:30","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.02","rise":"0.86%","time":"01:35","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.05","rise":"0.90%","time":"01:40","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.06","rise":"0.92%","time":"01:45","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.06","rise":"0.92%","time":"01:50","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.21","rise":"1.19%","time":"01:55","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.23","rise":"1.22%","time":"02:00","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.33","rise":"1.40%","time":"02:05","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.41","rise":"1.55%","time":"02:10","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.47","rise":"1.64%","time":"02:15","volumn":"75.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.55","rise":"1.79%","time":"02:20","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.54","rise":"1.77%","time":"02:25","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.62","rise":"1.91%","time":"02:30","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.60","rise":"1.87%","time":"02:35","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.64","rise":"1.95%","time":"02:40","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.66","rise":"1.98%","time":"02:45","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.70","rise":"2.05%","time":"02:50","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.71","rise":"2.07%","time":"02:55","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.85","rise":"2.32%","time":"03:00","volumn":"88.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.69","rise":"2.03%","time":"03:05","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.74","rise":"2.12%","time":"03:10","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.73","rise":"2.10%","time":"03:15","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.68","rise":"2.02%","time":"03:20","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.68","rise":"2.02%","time":"03:25","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.65","rise":"1.96%","time":"03:30","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.78","rise":"2.19%","time":"03:35","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.74","rise":"2.12%","time":"03:40","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.71","rise":"2.07%","time":"03:45","volumn":"67.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.54","rise":"1.77%","time":"03:50","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.35","rise":"1.43%","time":"03:55","volumn":"163.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.23","rise":"1.22%","time":"04:00","volumn":"901.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.15","rise":"2.85%","time":"21:35","volumn":"107.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.15","rise":"2.85%","time":"21:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.26","rise":"3.03%","time":"21:45","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.92","rise":"4.21%","time":"21:50","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.36","rise":"4.99%","time":"21:55","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.10","rise":"4.53%","time":"22:00","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.17","rise":"4.66%","time":"22:05","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.30","rise":"4.88%","time":"22:10","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.27","rise":"4.82%","time":"22:15","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.28","rise":"4.85%","time":"22:20","volumn":"92.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.19","rise":"4.69%","time":"22:25","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.24","rise":"4.78%","time":"22:30","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.34","rise":"4.95%","time":"22:35","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.44","rise":"5.13%","time":"22:40","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.46","rise":"5.16%","time":"22:45","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.58","rise":"5.38%","time":"22:50","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.76","rise":"5.70%","time":"22:55","volumn":"66.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.81","rise":"5.78%","time":"23:00","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.63","rise":"5.47%","time":"23:05","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.38","rise":"5.02%","time":"23:10","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.51","rise":"5.25%","time":"23:15","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.38","rise":"5.02%","time":"23:20","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.24","rise":"4.78%","time":"23:25","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.24","rise":"4.78%","time":"23:30","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.99","rise":"4.34%","time":"23:35","volumn":"60.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.07","rise":"4.47%","time":"23:40","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.44","rise":"5.13%","time":"23:45","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.43","rise":"5.11%","time":"23:50","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.48","rise":"5.21%","time":"23:55","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.61","rise":"5.43%","time":"00:00","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.52","rise":"5.27%","time":"00:05","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.66","rise":"5.52%","time":"00:10","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.62","rise":"5.45%","time":"00:15","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.44","rise":"5.13%","time":"00:20","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.49","rise":"5.22%","time":"00:25","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.49","rise":"5.22%","time":"00:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.49","rise":"5.22%","time":"00:35","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.47","rise":"5.18%","time":"00:40","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.43","rise":"5.11%","time":"00:45","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.47","rise":"5.18%","time":"00:50","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.43","rise":"5.11%","time":"00:55","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.45","rise":"5.16%","time":"01:00","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.38","rise":"5.02%","time":"01:05","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.30","rise":"4.87%","time":"01:10","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.29","rise":"4.86%","time":"01:15","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.24","rise":"4.78%","time":"01:20","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.24","rise":"4.78%","time":"01:25","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.36","rise":"4.99%","time":"01:30","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.46","rise":"5.16%","time":"01:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.47","rise":"5.17%","time":"01:40","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.43","rise":"5.11%","time":"01:45","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.35","rise":"4.97%","time":"01:50","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.35","rise":"4.97%","time":"01:55","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.26","rise":"4.81%","time":"02:00","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.26","rise":"4.81%","time":"02:05","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.38","rise":"5.01%","time":"02:10","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.38","rise":"5.01%","time":"02:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.35","rise":"4.97%","time":"02:20","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.31","rise":"4.90%","time":"02:25","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.38","rise":"5.01%","time":"02:30","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.36","rise":"4.99%","time":"02:35","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.34","rise":"4.96%","time":"02:40","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.49","rise":"5.22%","time":"02:45","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.49","rise":"5.22%","time":"02:50","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.56","rise":"5.35%","time":"02:55","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.67","rise":"5.54%","time":"03:00","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.53","rise":"5.29%","time":"03:05","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.60","rise":"5.41%","time":"03:10","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.57","rise":"5.36%","time":"03:15","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.59","rise":"5.39%","time":"03:20","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.60","rise":"5.42%","time":"03:25","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.76","rise":"5.70%","time":"03:30","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.76","rise":"5.70%","time":"03:35","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.84","rise":"5.84%","time":"03:40","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.81","rise":"5.78%","time":"03:45","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.80","rise":"5.77%","time":"03:50","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.87","rise":"5.88%","time":"03:55","volumn":"136.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.64","rise":"5.48%","time":"04:00","volumn":"851.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.04","rise":"6.19%","time":"21:35","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.04","rise":"6.19%","time":"21:40","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.91","rise":"5.96%","time":"21:45","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.88","rise":"5.92%","time":"21:50","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.97","rise":"6.07%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.97","rise":"6.06%","time":"22:00","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.83","rise":"5.82%","time":"22:05","volumn":"140.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.83","rise":"5.82%","time":"22:10","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.95","rise":"6.03%","time":"22:15","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.85","rise":"5.85%","time":"22:20","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.80","rise":"5.76%","time":"22:25","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.71","rise":"5.61%","time":"22:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.76","rise":"5.69%","time":"22:35","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.75","rise":"5.68%","time":"22:40","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.51","rise":"5.25%","time":"22:45","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.46","rise":"5.16%","time":"22:50","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.42","rise":"5.09%","time":"22:55","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.47","rise":"5.18%","time":"23:00","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.33","rise":"4.93%","time":"23:05","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.20","rise":"4.70%","time":"23:10","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.28","rise":"4.85%","time":"23:15","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.33","rise":"4.93%","time":"23:20","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.30","rise":"4.89%","time":"23:25","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.37","rise":"5.01%","time":"23:30","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.40","rise":"5.06%","time":"23:35","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.42","rise":"5.09%","time":"23:40","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.45","rise":"5.16%","time":"23:45","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.45","rise":"5.16%","time":"23:50","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.41","rise":"5.08%","time":"23:55","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.51","rise":"5.24%","time":"00:00","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.55","rise":"5.32%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.55","rise":"5.32%","time":"00:10","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.55","rise":"5.32%","time":"00:15","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.53","rise":"5.28%","time":"00:20","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.46","rise":"5.16%","time":"00:25","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.64","rise":"5.48%","time":"00:30","volumn":"84.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.84","rise":"5.83%","time":"00:35","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.91","rise":"5.97%","time":"00:40","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.96","rise":"6.05%","time":"00:45","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.91","rise":"5.96%","time":"00:50","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.81","rise":"5.78%","time":"00:55","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.75","rise":"5.68%","time":"01:00","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.77","rise":"5.71%","time":"01:05","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.66","rise":"5.51%","time":"01:10","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.66","rise":"5.51%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.69","rise":"5.57%","time":"01:20","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.69","rise":"5.56%","time":"01:25","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.69","rise":"5.56%","time":"01:30","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.68","rise":"5.55%","time":"01:35","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.67","rise":"5.54%","time":"01:40","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.64","rise":"5.48%","time":"01:45","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.80","rise":"5.77%","time":"01:50","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.74","rise":"5.66%","time":"01:55","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.79","rise":"5.75%","time":"02:00","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.69","rise":"5.57%","time":"02:05","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.63","rise":"5.47%","time":"02:10","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.73","rise":"5.64%","time":"02:15","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.59","rise":"5.39%","time":"02:20","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.57","rise":"5.36%","time":"02:25","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.68","rise":"5.55%","time":"02:30","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.74","rise":"5.66%","time":"02:35","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.79","rise":"5.75%","time":"02:40","volumn":"147.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.00","rise":"6.12%","time":"02:45","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.98","rise":"6.08%","time":"02:50","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.67","rise":"5.54%","time":"02:55","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.71","rise":"5.61%","time":"03:00","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.61","rise":"5.43%","time":"03:05","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.67","rise":"5.54%","time":"03:10","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.70","rise":"5.59%","time":"03:15","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.69","rise":"5.57%","time":"03:20","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.76","rise":"5.70%","time":"03:25","volumn":"52.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.74","rise":"5.67%","time":"03:30","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.66","rise":"5.53%","time":"03:35","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.75","rise":"5.68%","time":"03:40","volumn":"107.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.76","rise":"5.70%","time":"03:45","volumn":"50.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.68","rise":"5.55%","time":"03:50","volumn":"68.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.74","rise":"5.66%","time":"03:55","volumn":"244.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.76","rise":"5.70%","time":"04:00","volumn":"957.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"62.92\u4ebf","maxPrice":"60.59","minPrice":"59.68","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["59.76","58.58","57.39","56.20","55.02"]},"cyrate":{"o":["3.50%","1.45%","-0.61%","-2.66%","-4.71%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"57.74","rise":"0","time":"02\/29","volumn":"4066.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"57.64","rise":"-0.17%","time":"03\/01","volumn":"3102.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"57.30","rise":"-0.76%","time":"03\/04","volumn":"2978.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"56.32","rise":"-2.46%","time":"03\/05","volumn":"3146.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"56.60","rise":"-1.97%","time":"03\/06","volumn":"2971.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"57.71","rise":"-0.05%","time":"03\/07","volumn":"2378.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"57.01","rise":"-1.26%","time":"03\/08","volumn":"2472.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"56.45","rise":"-2.23%","time":"03\/11","volumn":"2048.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"57.22","rise":"-0.90%","time":"03\/12","volumn":"2995.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"57.04","rise":"-1.21%","time":"03\/13","volumn":"1876.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.73","rise":"-3.48%","time":"03\/14","volumn":"2376.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"55.02","rise":"-4.71%","time":"03\/15","volumn":"7164.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"55.19","rise":"-4.42%","time":"03\/18","volumn":"2933.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.14","rise":"-4.50%","time":"03\/19","volumn":"2565.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"56.47","rise":"-2.20%","time":"03\/20","volumn":"2127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"56.57","rise":"-2.03%","time":"03\/21","volumn":"5461.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.33","rise":"-2.44%","time":"03\/22","volumn":"2831.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"57.23","rise":"-0.88%","time":"03\/25","volumn":"3229.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.64","rise":"3.29%","time":"03\/26","volumn":"3007.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.76","rise":"3.50%","time":"03\/27","volumn":"3135.00"}],"points":"20"},"open":"60.00","priceChangeRatio":"0.10%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Red Rock Resorts","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["60.57","60.37","60.17","59.97","59.77"]},"cyrate":{"o":["1.36%","1.02%","0.68%","0.35%","0.01%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.98","rise":"0.37%","time":"21:31","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.98","rise":"0.37%","time":"21:32","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.95","rise":"0.32%","time":"21:33","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:34","volumn":"69.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:35","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:36","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:37","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:38","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:39","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:40","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:41","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:42","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.11","rise":"0.59%","time":"21:43","volumn":"71.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:44","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.99","rise":"0.38%","time":"21:45","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.05","rise":"0.49%","time":"21:46","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.05","rise":"0.49%","time":"21:47","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.05","rise":"0.49%","time":"21:48","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.05","rise":"0.49%","time":"21:49","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.05","rise":"0.49%","time":"21:50","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.98","rise":"0.38%","time":"21:51","volumn":"146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.84","rise":"0.13%","time":"21:52","volumn":"156.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.84","rise":"0.13%","time":"21:53","volumn":"157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.84","rise":"0.13%","time":"21:54","volumn":"157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.88","rise":"0.21%","time":"21:55","volumn":"161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.88","rise":"0.21%","time":"21:56","volumn":"161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.88","rise":"0.19%","time":"21:57","volumn":"163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.77","rise":"0.01%","time":"21:58","volumn":"165.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.80","rise":"0.07%","time":"21:59","volumn":"167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.88","rise":"0.20%","time":"22:00","volumn":"168.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.88","rise":"0.20%","time":"22:01","volumn":"169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.12","rise":"0.60%","time":"22:02","volumn":"191.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.12","rise":"0.60%","time":"22:03","volumn":"192.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"22:04","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"22:05","volumn":"201.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.26","rise":"0.84%","time":"22:06","volumn":"210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"22:07","volumn":"211.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.28","rise":"0.87%","time":"22:08","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"0.74%","time":"22:09","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"0.74%","time":"22:10","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"0.74%","time":"22:11","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"22:12","volumn":"225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.33","rise":"0.95%","time":"22:13","volumn":"252.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.31","rise":"0.92%","time":"22:14","volumn":"256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.25","rise":"0.82%","time":"22:15","volumn":"265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"22:16","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"22:17","volumn":"267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.13","rise":"0.62%","time":"22:18","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.11","rise":"0.59%","time":"22:19","volumn":"283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"0.97%","time":"22:20","volumn":"329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.77%","time":"22:21","volumn":"356.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.78%","time":"22:22","volumn":"360.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"0.73%","time":"22:23","volumn":"361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"0.73%","time":"22:24","volumn":"361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.17","rise":"0.69%","time":"22:25","volumn":"368.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.11","rise":"0.59%","time":"22:26","volumn":"372.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.11","rise":"0.59%","time":"22:27","volumn":"373.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.86%","time":"22:28","volumn":"390.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.28","rise":"0.88%","time":"22:29","volumn":"398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.24","rise":"0.81%","time":"22:30","volumn":"399.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.24","rise":"0.81%","time":"22:31","volumn":"400.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"0.97%","time":"22:32","volumn":"404.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"1.05%","time":"22:33","volumn":"406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"1.05%","time":"22:34","volumn":"406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.37","rise":"1.02%","time":"22:35","volumn":"412.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.48","rise":"1.21%","time":"22:36","volumn":"417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.44","rise":"1.14%","time":"22:37","volumn":"435.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"1.03%","time":"22:38","volumn":"456.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"1.00%","time":"22:39","volumn":"461.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.35","rise":"1.00%","time":"22:40","volumn":"462.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"0.98%","time":"22:41","volumn":"463.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"0.98%","time":"22:42","volumn":"464.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"1.03%","time":"22:43","volumn":"472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.38","rise":"1.03%","time":"22:44","volumn":"472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"1.08%","time":"22:45","volumn":"477.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"1.08%","time":"22:46","volumn":"477.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"1.09%","time":"22:47","volumn":"479.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"1.09%","time":"22:48","volumn":"481.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.34","rise":"0.96%","time":"22:49","volumn":"493.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"0.90%","time":"22:50","volumn":"496.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"0.91%","time":"22:51","volumn":"498.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.44","rise":"1.14%","time":"22:52","volumn":"511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.52","rise":"1.28%","time":"22:53","volumn":"522.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.55","rise":"1.33%","time":"22:54","volumn":"526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.56","rise":"1.34%","time":"22:55","volumn":"528.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.57","rise":"1.36%","time":"22:56","volumn":"535.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.52","rise":"1.27%","time":"22:57","volumn":"544.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"1.08%","time":"22:58","volumn":"546.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"1.10%","time":"22:59","volumn":"547.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"1.10%","time":"23:00","volumn":"548.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"1.08%","time":"23:01","volumn":"549.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.45","rise":"1.15%","time":"23:02","volumn":"556.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.45","rise":"1.15%","time":"23:03","volumn":"558.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"0.90%","time":"23:04","volumn":"559.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.41","rise":"1.09%","time":"23:05","volumn":"574.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.32","rise":"0.94%","time":"23:06","volumn":"575.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.31","rise":"0.93%","time":"23:07","volumn":"576.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.32","rise":"0.94%","time":"23:08","volumn":"581.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.86%","time":"23:09","volumn":"582.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.86%","time":"23:10","volumn":"585.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.85%","time":"23:11","volumn":"587.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.85%","time":"23:12","volumn":"587.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.85%","time":"23:13","volumn":"587.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.85%","time":"23:14","volumn":"588.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.85%","time":"23:15","volumn":"590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"0.90%","time":"23:16","volumn":"598.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"0.74%","time":"23:17","volumn":"608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.20","rise":"0.74%","time":"23:18","volumn":"609.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:19","volumn":"610.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:20","volumn":"612.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.30","rise":"0.90%","time":"23:21","volumn":"629.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.85%","time":"23:22","volumn":"691.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.85%","time":"23:23","volumn":"691.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"23:24","volumn":"694.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"23:25","volumn":"694.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"23:26","volumn":"698.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"23:27","volumn":"699.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.19","rise":"0.72%","time":"23:28","volumn":"706.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.19","rise":"0.72%","time":"23:29","volumn":"706.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.19","rise":"0.72%","time":"23:30","volumn":"707.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.19","rise":"0.72%","time":"23:31","volumn":"708.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.19","rise":"0.72%","time":"23:32","volumn":"708.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.26","rise":"0.84%","time":"23:33","volumn":"734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.25","rise":"0.82%","time":"23:34","volumn":"739.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.25","rise":"0.82%","time":"23:35","volumn":"740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.24","rise":"0.80%","time":"23:36","volumn":"743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.24","rise":"0.80%","time":"23:37","volumn":"743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.24","rise":"0.80%","time":"23:38","volumn":"743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.77%","time":"23:39","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.77%","time":"23:40","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:41","volumn":"749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:42","volumn":"749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:43","volumn":"749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:44","volumn":"752.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:45","volumn":"752.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:46","volumn":"752.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.21","rise":"0.75%","time":"23:47","volumn":"761.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"23:48","volumn":"763.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.23","rise":"0.79%","time":"23:49","volumn":"766.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.25","rise":"0.82%","time":"23:50","volumn":"780.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:51","volumn":"784.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:52","volumn":"785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.22","rise":"0.76%","time":"23:53","volumn":"795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.27","rise":"0.85%","time":"23:54","volumn":"843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.15","rise":"0.64%","time":"23:55","volumn":"851.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.15","rise":"0.64%","time":"23:56","volumn":"851.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.15","rise":"0.64%","time":"23:57","volumn":"851.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.14","rise":"0.64%","time":"23:58","volumn":"853.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.02","rise":"0.44%","time":"23:59","volumn":"881.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.02","rise":"0.43%","time":"00:00","volumn":"891.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.02","rise":"0.43%","time":"00:01","volumn":"891.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.99","rise":"0.38%","time":"00:02","volumn":"892.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.98","rise":"0.37%","time":"00:03","volumn":"894.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.98","rise":"0.37%","time":"00:04","volumn":"894.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.97","rise":"0.34%","time":"00:05","volumn":"897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.97","rise":"0.34%","time":"00:06","volumn":"897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.95","rise":"0.32%","time":"00:07","volumn":"899.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.96","rise":"0.33%","time":"00:08","volumn":"901.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.95","rise":"0.32%","time":"00:09","volumn":"904.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.98","rise":"0.37%","time":"00:10","volumn":"910.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.98","rise":"0.37%","time":"00:11","volumn":"910.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.98","rise":"0.37%","time":"00:12","volumn":"911.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.98","rise":"0.37%","time":"00:13","volumn":"913.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.98","rise":"0.38%","time":"00:14","volumn":"921.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"00:15","volumn":"923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"00:16","volumn":"928.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"00:17","volumn":"929.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"00:18","volumn":"935.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.01","rise":"0.42%","time":"00:19","volumn":"937.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.01","rise":"0.42%","time":"00:20","volumn":"938.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.01","rise":"0.42%","time":"00:21","volumn":"938.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.01","rise":"0.42%","time":"00:22","volumn":"941.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.01","rise":"0.42%","time":"00:23","volumn":"942.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.02","rise":"0.44%","time":"00:24","volumn":"948.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.02","rise":"0.44%","time":"00:25","volumn":"948.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.02","rise":"0.44%","time":"00:26","volumn":"948.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.08","rise":"0.53%","time":"00:27","volumn":"965.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.66%","time":"00:28","volumn":"982.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.66%","time":"00:29","volumn":"982.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.66%","time":"00:30","volumn":"983.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.66%","time":"00:31","volumn":"984.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.13","rise":"0.62%","time":"00:32","volumn":"992.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.11","rise":"0.59%","time":"00:33","volumn":"1002.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.11","rise":"0.59%","time":"00:34","volumn":"1003.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.11","rise":"0.59%","time":"00:35","volumn":"1006.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.08","rise":"0.54%","time":"00:36","volumn":"1014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.02","rise":"0.44%","time":"00:37","volumn":"1015.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.12","rise":"0.59%","time":"00:38","volumn":"1019.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.12","rise":"0.59%","time":"00:39","volumn":"1019.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.14","rise":"0.64%","time":"00:40","volumn":"1023.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.54%","time":"00:41","volumn":"1027.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.54%","time":"00:42","volumn":"1027.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.54%","time":"00:43","volumn":"1027.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.08","rise":"0.53%","time":"00:44","volumn":"1031.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.08","rise":"0.53%","time":"00:45","volumn":"1032.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.12","rise":"0.59%","time":"00:46","volumn":"1034.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.07","rise":"0.52%","time":"00:47","volumn":"1038.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.07","rise":"0.52%","time":"00:48","volumn":"1038.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.07","rise":"0.52%","time":"00:49","volumn":"1038.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.07","rise":"0.52%","time":"00:50","volumn":"1040.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.07","rise":"0.52%","time":"00:51","volumn":"1040.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.68%","time":"00:52","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.68%","time":"00:53","volumn":"1045.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.57%","time":"00:54","volumn":"1049.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.58%","time":"00:55","volumn":"1051.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"00:56","volumn":"1053.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.14","rise":"0.64%","time":"00:57","volumn":"1058.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.14","rise":"0.64%","time":"00:58","volumn":"1059.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.14","rise":"0.64%","time":"00:59","volumn":"1061.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.14","rise":"0.64%","time":"01:00","volumn":"1063.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.08","rise":"0.54%","time":"01:01","volumn":"1077.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.57%","time":"01:02","volumn":"1082.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.56%","time":"01:03","volumn":"1100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.56%","time":"01:04","volumn":"1103.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.56%","time":"01:05","volumn":"1104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.67%","time":"01:06","volumn":"1107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"01:07","volumn":"1108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.20","rise":"0.74%","time":"01:08","volumn":"1109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.20","rise":"0.74%","time":"01:09","volumn":"1111.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.26","rise":"0.83%","time":"01:10","volumn":"1126.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"01:11","volumn":"1139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"01:12","volumn":"1139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"01:13","volumn":"1140.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"01:14","volumn":"1140.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"01:15","volumn":"1141.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"01:16","volumn":"1142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.33","rise":"0.95%","time":"01:17","volumn":"1175.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.31","rise":"0.92%","time":"01:18","volumn":"1177.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.31","rise":"0.92%","time":"01:19","volumn":"1177.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.31","rise":"0.92%","time":"01:20","volumn":"1177.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.31","rise":"0.93%","time":"01:21","volumn":"1180.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.29","rise":"0.89%","time":"01:22","volumn":"1187.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.29","rise":"0.89%","time":"01:23","volumn":"1187.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.28","rise":"0.88%","time":"01:24","volumn":"1196.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.22","rise":"0.77%","time":"01:25","volumn":"1205.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.26","rise":"0.84%","time":"01:26","volumn":"1206.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.78%","time":"01:27","volumn":"1211.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"01:28","volumn":"1212.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"01:29","volumn":"1222.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"01:30","volumn":"1224.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"01:31","volumn":"1225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.21","rise":"0.75%","time":"01:32","volumn":"1226.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.21","rise":"0.75%","time":"01:33","volumn":"1226.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"01:34","volumn":"1230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"01:35","volumn":"1231.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.19","rise":"0.72%","time":"01:36","volumn":"1235.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.19","rise":"0.72%","time":"01:37","volumn":"1239.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.20","rise":"0.73%","time":"01:38","volumn":"1243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.25","rise":"0.82%","time":"01:39","volumn":"1250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.29","rise":"0.89%","time":"01:40","volumn":"1258.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.29","rise":"0.89%","time":"01:41","volumn":"1262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.26","rise":"0.83%","time":"01:42","volumn":"1272.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"01:43","volumn":"1274.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.27","rise":"0.85%","time":"01:44","volumn":"1279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.25","rise":"0.82%","time":"01:45","volumn":"1280.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.27","rise":"0.86%","time":"01:46","volumn":"1284.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"01:47","volumn":"1285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"01:48","volumn":"1285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"01:49","volumn":"1285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"01:50","volumn":"1288.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"01:51","volumn":"1289.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"01:52","volumn":"1290.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.27","rise":"0.86%","time":"01:53","volumn":"1292.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.34","rise":"0.97%","time":"01:54","volumn":"1309.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.34","rise":"0.98%","time":"01:55","volumn":"1312.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.34","rise":"0.98%","time":"01:56","volumn":"1313.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.31","rise":"0.92%","time":"01:57","volumn":"1315.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.21","rise":"0.75%","time":"01:58","volumn":"1338.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.21","rise":"0.75%","time":"01:59","volumn":"1338.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.22","rise":"0.77%","time":"02:00","volumn":"1339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.22","rise":"0.77%","time":"02:01","volumn":"1343.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.22","rise":"0.77%","time":"02:02","volumn":"1347.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"02:03","volumn":"1350.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.12","rise":"0.61%","time":"02:04","volumn":"1351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.12","rise":"0.61%","time":"02:05","volumn":"1352.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.15","rise":"0.64%","time":"02:06","volumn":"1353.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.15","rise":"0.65%","time":"02:07","volumn":"1355.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.22","rise":"0.77%","time":"02:08","volumn":"1357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.68%","time":"02:09","volumn":"1365.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.68%","time":"02:10","volumn":"1365.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.68%","time":"02:11","volumn":"1365.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.68%","time":"02:12","volumn":"1366.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.21","rise":"0.75%","time":"02:13","volumn":"1369.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.21","rise":"0.75%","time":"02:14","volumn":"1377.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.15","rise":"0.64%","time":"02:15","volumn":"1379.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.15","rise":"0.64%","time":"02:16","volumn":"1382.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.67%","time":"02:17","volumn":"1385.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.67%","time":"02:18","volumn":"1385.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.57%","time":"02:19","volumn":"1387.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"02:20","volumn":"1389.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"02:21","volumn":"1389.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"02:22","volumn":"1390.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"02:23","volumn":"1390.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.54%","time":"02:24","volumn":"1394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.07","rise":"0.52%","time":"02:25","volumn":"1396.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.07","rise":"0.52%","time":"02:26","volumn":"1396.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.57%","time":"02:27","volumn":"1400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.67%","time":"02:28","volumn":"1419.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.18","rise":"0.70%","time":"02:29","volumn":"1432.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.19","rise":"0.71%","time":"02:30","volumn":"1440.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.19","rise":"0.71%","time":"02:31","volumn":"1443.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.19","rise":"0.71%","time":"02:32","volumn":"1443.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.12","rise":"0.61%","time":"02:33","volumn":"1453.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.12","rise":"0.61%","time":"02:34","volumn":"1454.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.55%","time":"02:35","volumn":"1457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.55%","time":"02:36","volumn":"1458.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.13","rise":"0.62%","time":"02:37","volumn":"1463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.13","rise":"0.62%","time":"02:38","volumn":"1463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.13","rise":"0.62%","time":"02:39","volumn":"1463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.56%","time":"02:40","volumn":"1472.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.04","rise":"0.47%","time":"02:41","volumn":"1486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.04","rise":"0.47%","time":"02:42","volumn":"1492.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.04","rise":"0.47%","time":"02:43","volumn":"1495.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.96","rise":"0.33%","time":"02:44","volumn":"1501.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.96","rise":"0.33%","time":"02:45","volumn":"1501.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.96","rise":"0.33%","time":"02:46","volumn":"1503.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.96","rise":"0.33%","time":"02:47","volumn":"1504.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.96","rise":"0.33%","time":"02:48","volumn":"1504.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.06","rise":"0.50%","time":"02:49","volumn":"1515.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.06","rise":"0.50%","time":"02:50","volumn":"1517.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.12","rise":"0.59%","time":"02:51","volumn":"1530.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.11","rise":"0.59%","time":"02:52","volumn":"1540.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.11","rise":"0.59%","time":"02:53","volumn":"1542.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.11","rise":"0.59%","time":"02:54","volumn":"1546.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.57%","time":"02:55","volumn":"1553.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.57%","time":"02:56","volumn":"1556.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.57%","time":"02:57","volumn":"1560.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.67%","time":"02:58","volumn":"1563.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"02:59","volumn":"1579.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.19","rise":"0.72%","time":"03:00","volumn":"1582.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.19","rise":"0.72%","time":"03:01","volumn":"1583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"03:02","volumn":"1587.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"03:03","volumn":"1587.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"03:04","volumn":"1589.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.24","rise":"0.80%","time":"03:05","volumn":"1626.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.21","rise":"0.75%","time":"03:06","volumn":"1639.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.21","rise":"0.75%","time":"03:07","volumn":"1642.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.21","rise":"0.75%","time":"03:08","volumn":"1642.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.18","rise":"0.70%","time":"03:09","volumn":"1646.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.18","rise":"0.70%","time":"03:10","volumn":"1646.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.78%","time":"03:11","volumn":"1653.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.22","rise":"0.77%","time":"03:12","volumn":"1663.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"03:13","volumn":"1671.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.23","rise":"0.79%","time":"03:14","volumn":"1671.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.30","rise":"0.91%","time":"03:15","volumn":"1735.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.17","rise":"0.69%","time":"03:16","volumn":"1747.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.05","rise":"0.49%","time":"03:17","volumn":"1753.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.46%","time":"03:18","volumn":"1755.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.46%","time":"03:19","volumn":"1755.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"03:20","volumn":"1756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"03:21","volumn":"1756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"03:22","volumn":"1756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.56%","time":"03:23","volumn":"1760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.56%","time":"03:24","volumn":"1761.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.56%","time":"03:25","volumn":"1763.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.55%","time":"03:26","volumn":"1767.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.06","rise":"0.50%","time":"03:27","volumn":"1782.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.56%","time":"03:28","volumn":"1790.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.05","rise":"0.49%","time":"03:29","volumn":"1791.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.06","rise":"0.50%","time":"03:30","volumn":"1793.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.06","rise":"0.50%","time":"03:31","volumn":"1796.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.08","rise":"0.54%","time":"03:32","volumn":"1804.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.58%","time":"03:33","volumn":"1811.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.56%","time":"03:34","volumn":"1819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.07","rise":"0.52%","time":"03:35","volumn":"1830.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.05","rise":"0.49%","time":"03:36","volumn":"1835.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.05","rise":"0.49%","time":"03:37","volumn":"1837.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.10","rise":"0.57%","time":"03:38","volumn":"1870.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.08","rise":"0.54%","time":"03:39","volumn":"1886.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.09","rise":"0.54%","time":"03:40","volumn":"1894.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.03","rise":"0.45%","time":"03:41","volumn":"1917.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.99","rise":"0.38%","time":"03:42","volumn":"1922.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.98","rise":"0.37%","time":"03:43","volumn":"1929.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.00","rise":"0.40%","time":"03:44","volumn":"1933.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.01","rise":"0.42%","time":"03:45","volumn":"1969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.02","rise":"0.43%","time":"03:46","volumn":"1985.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.11","rise":"0.59%","time":"03:47","volumn":"2012.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.04","rise":"0.47%","time":"03:48","volumn":"2040.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.01","rise":"0.42%","time":"03:49","volumn":"2048.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.02","rise":"0.44%","time":"03:50","volumn":"2061.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.99","rise":"0.38%","time":"03:51","volumn":"2117.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.05","rise":"0.49%","time":"03:52","volumn":"2154.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.67%","time":"03:53","volumn":"2173.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.16","rise":"0.67%","time":"03:54","volumn":"2199.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.06","rise":"0.50%","time":"03:55","volumn":"2313.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.88","rise":"0.20%","time":"03:56","volumn":"2395.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.80","rise":"0.07%","time":"03:57","volumn":"2477.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.86","rise":"0.17%","time":"03:58","volumn":"2555.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.86","rise":"0.17%","time":"03:59","volumn":"2586.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"59.82","rise":"0.10%","time":"04:00","volumn":"5686.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Red Rock Resorts[RRR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RRR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RRR.html?from=360search","volume":"56.87\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["59.76","53.98","48.20","42.41","36.63"]},"cyrate":{"o":["43.83%","29.91%","15.99%","2.08%","-11.84%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"41.55","rise":"0","time":"04\/14","volumn":"2257.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"41.65","rise":"0.24%","time":"04\/17","volumn":"2976.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"43.50","rise":"4.69%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"43.38","rise":"4.40%","time":"04\/19","volumn":"5250.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"44.82","rise":"7.87%","time":"04\/20","volumn":"1.03\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"45.30","rise":"9.03%","time":"04\/21","volumn":"3866.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"44.59","rise":"7.32%","time":"04\/24","volumn":"2578.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"44.70","rise":"7.58%","time":"04\/25","volumn":"6688.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"44.14","rise":"6.23%","time":"04\/26","volumn":"5396.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"46.00","rise":"10.71%","time":"04\/27","volumn":"5097.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"46.80","rise":"12.64%","time":"04\/28","volumn":"4706.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"46.76","rise":"12.54%","time":"05\/01","volumn":"4012.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"46.40","rise":"11.67%","time":"05\/02","volumn":"3317.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"45.54","rise":"9.60%","time":"05\/03","volumn":"4206.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"44.44","rise":"6.96%","time":"05\/04","volumn":"4258.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"46.38","rise":"11.62%","time":"05\/05","volumn":"4818.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"45.36","rise":"9.17%","time":"05\/08","volumn":"5037.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"45.09","rise":"8.52%","time":"05\/09","volumn":"7710.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"43.58","rise":"4.89%","time":"05\/10","volumn":"1.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"43.00","rise":"3.49%","time":"05\/11","volumn":"3891.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"43.92","rise":"5.70%","time":"05\/12","volumn":"6562.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"44.38","rise":"6.81%","time":"05\/15","volumn":"3592.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"43.58","rise":"4.89%","time":"05\/16","volumn":"2737.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"44.23","rise":"6.45%","time":"05\/17","volumn":"5385.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"45.51","rise":"9.53%","time":"05\/18","volumn":"4126.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"45.10","rise":"8.54%","time":"05\/19","volumn":"3425.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"44.89","rise":"8.04%","time":"05\/22","volumn":"4379.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"44.54","rise":"7.20%","time":"05\/23","volumn":"5582.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"44.00","rise":"5.90%","time":"05\/24","volumn":"8872.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"43.64","rise":"5.03%","time":"05\/25","volumn":"3410.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"43.63","rise":"5.01%","time":"05\/26","volumn":"2642.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.58","rise":"4.89%","time":"05\/30","volumn":"2381.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"43.59","rise":"4.91%","time":"05\/31","volumn":"4742.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"44.04","rise":"5.99%","time":"06\/01","volumn":"3871.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"45.15","rise":"8.66%","time":"06\/02","volumn":"4707.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.85","rise":"7.94%","time":"06\/05","volumn":"3619.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"46.38","rise":"11.62%","time":"06\/06","volumn":"6567.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"46.54","rise":"12.01%","time":"06\/07","volumn":"6912.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"47.42","rise":"14.13%","time":"06\/08","volumn":"3380.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"47.00","rise":"13.12%","time":"06\/09","volumn":"2218.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"47.48","rise":"14.27%","time":"06\/12","volumn":"2291.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"47.73","rise":"14.87%","time":"06\/13","volumn":"5996.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"47.02","rise":"13.16%","time":"06\/14","volumn":"4042.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"46.81","rise":"12.66%","time":"06\/15","volumn":"3724.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"45.61","rise":"9.77%","time":"06\/16","volumn":"7300.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.93","rise":"8.13%","time":"06\/20","volumn":"4268.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"45.18","rise":"8.74%","time":"06\/21","volumn":"3726.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.86","rise":"5.56%","time":"06\/22","volumn":"4026.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.57","rise":"2.45%","time":"06\/23","volumn":"1.65\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"42.89","rise":"3.23%","time":"06\/26","volumn":"3576.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.77","rise":"7.75%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.45","rise":"6.98%","time":"06\/28","volumn":"5040.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.13","rise":"8.62%","time":"06\/29","volumn":"2895.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.03","rise":"8.38%","time":"06\/30","volumn":"6251.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.98","rise":"8.26%","time":"07\/03","volumn":"1288.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.18","rise":"6.33%","time":"07\/05","volumn":"5206.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.83","rise":"5.49%","time":"07\/06","volumn":"3447.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"45.00","rise":"8.30%","time":"07\/07","volumn":"3409.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"46.64","rise":"12.25%","time":"07\/10","volumn":"3772.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.87","rise":"12.80%","time":"07\/11","volumn":"3089.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.74","rise":"12.49%","time":"07\/12","volumn":"2877.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.93","rise":"12.95%","time":"07\/13","volumn":"3685.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"47.32","rise":"13.89%","time":"07\/14","volumn":"2754.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.40","rise":"14.08%","time":"07\/17","volumn":"2132.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"48.73","rise":"17.28%","time":"07\/18","volumn":"4673.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.79","rise":"17.42%","time":"07\/19","volumn":"2918.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.65","rise":"17.09%","time":"07\/20","volumn":"2702.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"48.91","rise":"17.71%","time":"07\/21","volumn":"3746.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.73","rise":"17.28%","time":"07\/24","volumn":"5604.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"49.08","rise":"18.12%","time":"07\/25","volumn":"3188.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.93","rise":"17.76%","time":"07\/26","volumn":"2320.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"47.99","rise":"15.50%","time":"07\/27","volumn":"5120.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"46.53","rise":"11.99%","time":"07\/28","volumn":"7834.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.75","rise":"12.52%","time":"07\/31","volumn":"4588.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"46.08","rise":"10.90%","time":"08\/01","volumn":"4790.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"46.03","rise":"10.78%","time":"08\/02","volumn":"3709.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"45.43","rise":"9.34%","time":"08\/03","volumn":"6533.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"43.40","rise":"4.45%","time":"08\/04","volumn":"1.64\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.92","rise":"5.70%","time":"08\/07","volumn":"6068.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.18","rise":"1.52%","time":"08\/08","volumn":"6365.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"43.47","rise":"4.62%","time":"08\/09","volumn":"6477.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"43.16","rise":"3.87%","time":"08\/10","volumn":"5355.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"42.61","rise":"2.55%","time":"08\/11","volumn":"5088.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.86","rise":"3.15%","time":"08\/14","volumn":"2764.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.77","rise":"0.53%","time":"08\/15","volumn":"3544.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"41.05","rise":"-1.20%","time":"08\/16","volumn":"4208.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.28","rise":"-3.06%","time":"08\/17","volumn":"3643.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.34","rise":"-2.91%","time":"08\/18","volumn":"3373.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.37","rise":"-2.84%","time":"08\/21","volumn":"3677.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"40.86","rise":"-1.66%","time":"08\/22","volumn":"3973.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"41.75","rise":"0.48%","time":"08\/23","volumn":"4396.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.56","rise":"0.02%","time":"08\/24","volumn":"5120.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.38","rise":"-0.41%","time":"08\/25","volumn":"4472.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.75","rise":"0.48%","time":"08\/28","volumn":"4448.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"42.31","rise":"1.83%","time":"08\/29","volumn":"4433.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"41.77","rise":"0.53%","time":"08\/30","volumn":"4399.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"42.18","rise":"1.52%","time":"08\/31","volumn":"3588.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"42.76","rise":"2.91%","time":"09\/01","volumn":"2564.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.20","rise":"-0.84%","time":"09\/05","volumn":"3240.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.61","rise":"0.14%","time":"09\/06","volumn":"2715.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.24","rise":"-3.15%","time":"09\/07","volumn":"4089.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"41.01","rise":"-1.30%","time":"09\/08","volumn":"4122.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.89","rise":"0.82%","time":"09\/11","volumn":"6159.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.46","rise":"2.19%","time":"09\/12","volumn":"5825.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"41.95","rise":"0.96%","time":"09\/13","volumn":"3551.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.87","rise":"3.18%","time":"09\/14","volumn":"2696.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"42.97","rise":"3.42%","time":"09\/15","volumn":"4497.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"42.51","rise":"2.31%","time":"09\/18","volumn":"2138.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.79","rise":"0.58%","time":"09\/19","volumn":"4559.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"41.67","rise":"0.29%","time":"09\/20","volumn":"3055.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"41.05","rise":"-1.20%","time":"09\/21","volumn":"3569.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"40.30","rise":"-3.01%","time":"09\/22","volumn":"1904.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.31","rise":"-5.39%","time":"09\/25","volumn":"4211.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.73","rise":"-6.79%","time":"09\/26","volumn":"3421.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.81","rise":"-6.59%","time":"09\/27","volumn":"4978.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.98","rise":"-6.19%","time":"09\/28","volumn":"4428.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"39.50","rise":"-4.93%","time":"09\/29","volumn":"7327.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"39.55","rise":"-4.81%","time":"10\/02","volumn":"5769.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.33","rise":"-7.75%","time":"10\/03","volumn":"4333.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"38.64","rise":"-7.00%","time":"10\/04","volumn":"5696.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"38.33","rise":"-7.75%","time":"10\/05","volumn":"2966.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"38.84","rise":"-6.52%","time":"10\/06","volumn":"2423.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.11","rise":"-5.87%","time":"10\/09","volumn":"2757.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"39.85","rise":"-4.09%","time":"10\/10","volumn":"3578.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"40.35","rise":"-2.89%","time":"10\/11","volumn":"3831.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"39.47","rise":"-5.01%","time":"10\/12","volumn":"3850.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"38.97","rise":"-6.21%","time":"10\/13","volumn":"2788.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"40.50","rise":"-2.53%","time":"10\/16","volumn":"7420.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"40.98","rise":"-1.37%","time":"10\/17","volumn":"6123.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"39.86","rise":"-4.07%","time":"10\/18","volumn":"2991.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.10","rise":"-3.49%","time":"10\/19","volumn":"4174.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.00","rise":"-3.73%","time":"10\/20","volumn":"3351.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"40.50","rise":"-2.53%","time":"10\/23","volumn":"4268.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"40.62","rise":"-2.24%","time":"10\/24","volumn":"3150.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.09","rise":"-8.33%","time":"10\/25","volumn":"8150.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.68","rise":"-9.31%","time":"10\/26","volumn":"5520.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.61","rise":"-9.48%","time":"10\/27","volumn":"7519.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.41","rise":"-7.56%","time":"10\/30","volumn":"3188.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.05","rise":"-8.42%","time":"10\/31","volumn":"2782.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"36.63","rise":"-11.84%","time":"11\/01","volumn":"1.17\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.50","rise":"-7.34%","time":"11\/02","volumn":"9362.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.68","rise":"-2.09%","time":"11\/03","volumn":"4434.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"40.38","rise":"-2.82%","time":"11\/06","volumn":"3623.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"40.22","rise":"-3.20%","time":"11\/07","volumn":"8497.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"41.15","rise":"-0.96%","time":"11\/08","volumn":"8765.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.57","rise":"-4.77%","time":"11\/09","volumn":"3724.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"40.96","rise":"-1.42%","time":"11\/10","volumn":"3517.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"40.09","rise":"-3.51%","time":"11\/13","volumn":"6498.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"42.76","rise":"2.91%","time":"11\/14","volumn":"5580.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"43.17","rise":"3.90%","time":"11\/15","volumn":"3291.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"42.64","rise":"2.62%","time":"11\/16","volumn":"2159.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"43.09","rise":"3.71%","time":"11\/17","volumn":"3215.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"43.49","rise":"4.67%","time":"11\/20","volumn":"3173.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"42.89","rise":"3.23%","time":"11\/21","volumn":"2488.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"43.90","rise":"5.66%","time":"11\/22","volumn":"2515.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"43.51","rise":"4.72%","time":"11\/24","volumn":"1208.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"44.17","rise":"6.31%","time":"11\/27","volumn":"6172.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"44.04","rise":"5.99%","time":"11\/28","volumn":"2969.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"43.23","rise":"4.04%","time":"11\/29","volumn":"3542.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"43.03","rise":"3.56%","time":"11\/30","volumn":"4753.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"44.72","rise":"7.63%","time":"12\/01","volumn":"3499.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"43.32","rise":"4.26%","time":"12\/04","volumn":"6383.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"42.40","rise":"2.05%","time":"12\/05","volumn":"6086.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"43.05","rise":"3.61%","time":"12\/06","volumn":"6143.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"44.11","rise":"6.16%","time":"12\/07","volumn":"3392.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"45.07","rise":"8.47%","time":"12\/08","volumn":"2953.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"45.73","rise":"10.06%","time":"12\/11","volumn":"5416.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"45.65","rise":"9.87%","time":"12\/12","volumn":"4053.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"46.29","rise":"11.41%","time":"12\/13","volumn":"3861.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"49.12","rise":"18.22%","time":"12\/14","volumn":"7872.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"48.57","rise":"16.90%","time":"12\/15","volumn":"6674.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"49.36","rise":"18.80%","time":"12\/18","volumn":"4804.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"51.95","rise":"25.03%","time":"12\/19","volumn":"4434.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"50.64","rise":"21.88%","time":"12\/20","volumn":"4106.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"51.14","rise":"23.08%","time":"12\/21","volumn":"3368.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"51.60","rise":"24.19%","time":"12\/22","volumn":"3102.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"52.10","rise":"25.39%","time":"12\/26","volumn":"2515.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"52.98","rise":"27.51%","time":"12\/27","volumn":"2286.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.60","rise":"26.59%","time":"12\/28","volumn":"2692.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.08","rise":"25.34%","time":"12\/29","volumn":"2757.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.16","rise":"25.54%","time":"01\/02","volumn":"7381.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"48.93","rise":"17.76%","time":"01\/03","volumn":"4719.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"49.01","rise":"17.95%","time":"01\/04","volumn":"3504.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"49.20","rise":"18.41%","time":"01\/05","volumn":"2175.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.59","rise":"21.76%","time":"01\/08","volumn":"5371.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"49.18","rise":"18.36%","time":"01\/09","volumn":"6093.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"49.13","rise":"18.24%","time":"01\/10","volumn":"3144.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.98","rise":"17.88%","time":"01\/11","volumn":"3176.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.54","rise":"16.82%","time":"01\/12","volumn":"2126.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"49.30","rise":"18.65%","time":"01\/16","volumn":"2779.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"50.16","rise":"20.72%","time":"01\/17","volumn":"4109.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"50.80","rise":"22.26%","time":"01\/18","volumn":"6250.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"52.76","rise":"26.98%","time":"01\/19","volumn":"6268.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"52.54","rise":"26.45%","time":"01\/22","volumn":"5231.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.42","rise":"26.16%","time":"01\/23","volumn":"3647.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"52.10","rise":"25.39%","time":"01\/24","volumn":"3925.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"52.77","rise":"27.00%","time":"01\/25","volumn":"2296.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"53.07","rise":"27.73%","time":"01\/26","volumn":"1622.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.52","rise":"31.22%","time":"01\/29","volumn":"3856.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"54.06","rise":"30.11%","time":"01\/30","volumn":"2671.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"53.43","rise":"28.59%","time":"01\/31","volumn":"3851.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"53.75","rise":"29.36%","time":"02\/01","volumn":"3210.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"53.84","rise":"29.58%","time":"02\/02","volumn":"2411.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.81","rise":"27.10%","time":"02\/05","volumn":"2842.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.78","rise":"29.43%","time":"02\/06","volumn":"2892.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.99","rise":"29.94%","time":"02\/07","volumn":"3396.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.66","rise":"36.37%","time":"02\/08","volumn":"2.24\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"57.61","rise":"38.65%","time":"02\/09","volumn":"8042.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"57.95","rise":"39.47%","time":"02\/12","volumn":"4801.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"55.82","rise":"34.34%","time":"02\/13","volumn":"4760.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"56.74","rise":"36.56%","time":"02\/14","volumn":"2774.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"57.91","rise":"39.37%","time":"02\/15","volumn":"4654.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"57.25","rise":"37.79%","time":"02\/16","volumn":"3696.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.73","rise":"36.53%","time":"02\/20","volumn":"3239.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.35","rise":"38.03%","time":"02\/21","volumn":"4634.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"56.89","rise":"36.92%","time":"02\/22","volumn":"3740.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"57.41","rise":"38.17%","time":"02\/23","volumn":"3929.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"55.45","rise":"33.44%","time":"02\/26","volumn":"4721.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"55.74","rise":"34.15%","time":"02\/27","volumn":"6262.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"56.49","rise":"35.96%","time":"02\/28","volumn":"2805.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"57.74","rise":"38.97%","time":"02\/29","volumn":"4066.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"57.64","rise":"38.72%","time":"03\/01","volumn":"3102.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"57.30","rise":"37.91%","time":"03\/04","volumn":"2978.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"56.32","rise":"35.55%","time":"03\/05","volumn":"3146.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"56.60","rise":"36.22%","time":"03\/06","volumn":"2971.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"57.71","rise":"38.89%","time":"03\/07","volumn":"2378.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"57.01","rise":"37.21%","time":"03\/08","volumn":"2472.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"56.45","rise":"35.86%","time":"03\/11","volumn":"2048.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"57.22","rise":"37.71%","time":"03\/12","volumn":"2995.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"57.04","rise":"37.28%","time":"03\/13","volumn":"1876.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.73","rise":"34.13%","time":"03\/14","volumn":"2376.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"55.02","rise":"32.42%","time":"03\/15","volumn":"7164.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"55.19","rise":"32.83%","time":"03\/18","volumn":"2933.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.14","rise":"32.71%","time":"03\/19","volumn":"2565.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"56.47","rise":"35.91%","time":"03\/20","volumn":"2127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"56.57","rise":"36.15%","time":"03\/21","volumn":"5461.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"56.33","rise":"35.57%","time":"03\/22","volumn":"2831.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"57.23","rise":"37.74%","time":"03\/25","volumn":"3229.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.64","rise":"43.54%","time":"03\/26","volumn":"3007.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.76","rise":"43.83%","time":"03\/27","volumn":"3135.00"}],"points":"240"}}
今年最猛印度动作电影 《RRR》 知乎
RRR-电影 hao123影视
RRR 泰卢固语 2022 动作 /剧情 8.1 导演: S·S·拉贾穆里 国家/地区: 印度 主演: 小老虎 拉姆·查兰·特哈 阿贾耶·德乌干 阿莉雅·布哈特 施芮娅·萨兰 时长: 187分钟 简介...
- 意见反馈
- 页面反馈