RMT什么意思 业百科
RMT什么意思,RMT是指真实货币交易,原是一个动作,但现在这个动词已经延伸为名词,指交易双方卖虚拟物品和买虚拟物品的人。如游戏中的游戏代练、RMB换游戏虚拟货币等...
rmt_360翻译
{"amount":"66.74\u4e07","changeAmount":"0.09","close":"9.05","currentPrice":"9.14","currenttime":"2024-05-04 04:01:00","e":{"@attributes":{"datetime":"2024-05-04 04:01:00","e1":"9.14","e2":"0.09","e3":"(0.99%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/01","05\/02","05\/03","05\/04"]},"cy":{"o":["9.22","9.14","9.05","8.96","8.88"]},"cyrate":{"o":["2.59%","1.62%","0.66%","-0.31%","-1.28%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.11%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.11%","time":"02:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.11%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.39%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.28%","time":"03:15","volumn":"64.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.22%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.11%","time":"03:35","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.11%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.17%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.17%","time":"03:50","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.17%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.11%","time":"04:00","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.11%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.56%","time":"21:40","volumn":"85.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.56%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.56%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.17%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.17%","time":"22:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.44%","time":"22:35","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.44%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.45%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.35%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.35%","time":"22:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"23:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.33%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.44%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.44%","time":"23:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.62%","time":"23:25","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.56%","time":"23:30","volumn":"31.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.56%","time":"23:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.67%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.76%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.76%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.76%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.76%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.76%","time":"00:05","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","time":"00:10","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.75%","time":"00:20","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.75%","time":"00:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.75%","time":"00:30","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.94","rise":"-0.61%","time":"00:35","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.94","rise":"-0.61%","time":"00:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","time":"00:45","volumn":"18.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.79%","time":"00:50","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.79%","time":"00:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.83%","time":"01:00","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.83%","time":"01:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.83%","time":"01:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.83%","time":"01:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.79%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.83%","time":"01:25","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.83%","time":"01:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.83%","time":"01:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"01:40","volumn":"65.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"01:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"01:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"01:55","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"02:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"02:05","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"02:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"02:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","time":"02:25","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","time":"02:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","time":"02:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","time":"02:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.83%","time":"02:55","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","time":"03:00","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","time":"03:05","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.83%","time":"03:10","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-0.95%","time":"03:15","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-0.95%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.11%","time":"03:25","volumn":"19.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.11%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.06%","time":"03:35","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.11%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.88","rise":"-1.22%","time":"03:45","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.88","rise":"-1.17%","time":"03:50","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.88","rise":"-1.28%","time":"03:55","volumn":"31.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.88","rise":"-1.22%","time":"04:00","volumn":"26.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","time":"21:35","volumn":"70.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","time":"21:40","volumn":"89.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.83%","time":"21:45","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-0.98%","time":"21:50","volumn":"43.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","time":"21:55","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.83%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"22:05","volumn":"23.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"-0.78%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","time":"22:15","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-0.95%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-0.95%","time":"22:25","volumn":"20.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-0.95%","time":"22:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-1.02%","time":"22:35","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.89%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.06%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","time":"22:50","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","time":"22:55","volumn":"21.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-0.95%","time":"23:00","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-0.67%","time":"23:05","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.91","rise":"-0.83%","time":"23:10","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.90","rise":"-1.00%","time":"23:15","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.11%","time":"23:20","volumn":"19.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.10%","time":"23:25","volumn":"19.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.10%","time":"23:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.88","rise":"-1.17%","time":"23:35","volumn":"26.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.88","rise":"-1.17%","time":"23:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.88","rise":"-1.17%","time":"23:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.12%","time":"23:50","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.89","rise":"-1.12%","time":"23:55","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.88","rise":"-1.22%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.88","rise":"-1.21%","time":"00:05","volumn":"9.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:10","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"00:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"01:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"01:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"01:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"01:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"01:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"01:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"01:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.89","rise":"-1.12%","time":"01:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.92","rise":"-0.78%","time":"01:40","volumn":"19.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.92","rise":"-0.78%","time":"01:45","volumn":"10.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.91","rise":"-0.83%","time":"01:50","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.91","rise":"-0.83%","time":"01:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.92","rise":"-0.78%","time":"02:00","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.92","rise":"-0.78%","time":"02:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.92","rise":"-0.78%","time":"02:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.92","rise":"-0.78%","time":"02:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.94","rise":"-0.56%","time":"02:20","volumn":"18.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.95","rise":"-0.46%","time":"02:25","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.95","rise":"-0.46%","time":"02:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.93","rise":"-0.67%","time":"02:35","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.95","rise":"-0.44%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.03","rise":"0.44%","time":"02:45","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.03","rise":"0.39%","time":"02:50","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.03","rise":"0.39%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.03","rise":"0.39%","time":"03:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.03","rise":"0.39%","time":"03:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.03","rise":"0.39%","time":"03:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.04","rise":"0.56%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.05","rise":"0.67%","time":"03:20","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.04","rise":"0.56%","time":"03:25","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.04","rise":"0.61%","time":"03:30","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.04","rise":"0.56%","time":"03:35","volumn":"9.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.01","rise":"0.22%","time":"03:40","volumn":"51.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.01","rise":"0.22%","time":"03:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.98","rise":"-0.11%","time":"03:50","volumn":"31.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.97","rise":"-0.22%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.95","rise":"-0.44%","time":"04:00","volumn":"31.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.33%","time":"21:35","volumn":"186.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.33%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.33%","time":"21:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.33%","time":"21:50","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.11","rise":"1.33%","time":"21:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.99","rise":"0.00%","time":"22:00","volumn":"101.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.00","rise":"0.11%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.98","rise":"-0.11%","time":"22:10","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.98","rise":"-0.11%","time":"22:15","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.98","rise":"-0.11%","time":"22:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.00","rise":"0.11%","time":"22:25","volumn":"23.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.99","rise":"0.05%","time":"22:30","volumn":"10.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.00","rise":"0.11%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.00","rise":"0.11%","time":"22:40","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.00","rise":"0.11%","time":"22:45","volumn":"13.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.00","rise":"0.07%","time":"22:50","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.01","rise":"0.22%","time":"22:55","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.01","rise":"0.22%","time":"23:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.01","rise":"0.22%","time":"23:05","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.01","rise":"0.22%","time":"23:10","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.01","rise":"0.22%","time":"23:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.02","rise":"0.31%","time":"23:20","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.02","rise":"0.31%","time":"23:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.02","rise":"0.31%","time":"23:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.02","rise":"0.31%","time":"23:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.98","rise":"-0.11%","time":"23:40","volumn":"9.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.99","rise":"0.00%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.99","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.99","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","time":"00:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","time":"00:10","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","time":"00:20","volumn":"291.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","time":"00:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","time":"00:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.11%","time":"00:35","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.15%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.15%","time":"00:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.15%","time":"00:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.15%","time":"00:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.15%","time":"01:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.15%","time":"01:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.00","rise":"0.15%","time":"01:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.01","rise":"0.24%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.01","rise":"0.24%","time":"01:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.01","rise":"0.24%","time":"01:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.04","rise":"0.54%","time":"01:35","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.04","rise":"0.54%","time":"01:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.04","rise":"0.55%","time":"01:45","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.03","rise":"0.49%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.03","rise":"0.49%","time":"01:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.03","rise":"0.49%","time":"02:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.03","rise":"0.49%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"02:10","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"02:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"02:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.04","rise":"0.61%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","time":"02:30","volumn":"32.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","time":"02:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.04","rise":"0.56%","time":"02:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"02:45","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","time":"02:50","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","time":"02:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.07","rise":"0.89%","time":"03:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"03:05","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"03:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"03:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.06","rise":"0.76%","time":"03:20","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.06","rise":"0.76%","time":"03:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"03:30","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.72%","time":"03:35","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.72%","time":"03:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"03:45","volumn":"20.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.72%","time":"03:55","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"04:00","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.67%","time":"21:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.20","rise":"2.34%","time":"21:40","volumn":"141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"2.59%","time":"21:45","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"2.45%","time":"21:55","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","time":"22:00","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","time":"22:05","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","time":"22:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"2.56%","time":"22:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","time":"22:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","time":"22:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","time":"22:45","volumn":"127.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","time":"22:50","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","time":"22:55","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.78%","time":"23:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","time":"23:10","volumn":"87.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.89%","time":"23:15","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.84%","time":"23:20","volumn":"20.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"2.00%","time":"23:25","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.84%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.88%","time":"23:35","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.88%","time":"23:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.88%","time":"23:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.84%","time":"23:50","volumn":"6.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.84%","time":"23:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.84%","time":"00:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"2.03%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"2.03%","time":"00:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.89%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.89%","time":"00:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.89%","time":"00:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.10%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.10%","time":"00:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.10%","time":"00:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.10%","time":"00:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.10%","time":"00:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.11%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"2.03%","time":"01:00","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"2.03%","time":"01:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"2.03%","time":"01:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"2.03%","time":"01:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"2.00%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"2.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.78%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.78%","time":"01:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.78%","time":"01:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.78%","time":"01:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.78%","time":"01:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.78%","time":"01:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.78%","time":"02:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.97%","time":"02:05","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.97%","time":"02:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.97%","time":"02:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.97%","time":"02:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.06%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.06%","time":"02:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.11%","time":"02:35","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.11%","time":"02:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.11%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.11%","time":"02:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"2.11%","time":"02:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.95%","time":"03:00","volumn":"40.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.95%","time":"03:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.89%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.84%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.79%","time":"03:20","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.79%","time":"03:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.78%","time":"03:30","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.72%","time":"03:35","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.72%","time":"03:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.72%","time":"03:45","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.77%","time":"03:50","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.78%","time":"03:55","volumn":"15.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.67%","time":"04:00","volumn":"26.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.77","ratio":"1.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.29","ratio":"1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.48","ratio":"2.01%"}],"marketCapitalization":"0","maxPrice":"9.22","minPrice":"9.14","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/03"]},"cy":{"o":["9.28","9.11","8.95","8.79","8.62"]},"cyrate":{"o":["0.00%","-1.78%","-3.56%","-5.33%","-7.11%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.28","rise":"0","time":"04\/08","volumn":"828.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.28","rise":"0.00%","time":"04\/09","volumn":"720.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.09","rise":"-2.05%","time":"04\/10","volumn":"893.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"-1.72%","time":"04\/11","volumn":"1681.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.91","rise":"-3.99%","time":"04\/12","volumn":"1053.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.73","rise":"-5.93%","time":"04\/15","volumn":"1280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-5.60%","time":"04\/16","volumn":"556.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"-6.36%","time":"04\/17","volumn":"1284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-7.11%","time":"04\/18","volumn":"1271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"-6.90%","time":"04\/19","volumn":"1096.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"-5.50%","time":"04\/22","volumn":"757.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","time":"04\/23","volumn":"843.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"-4.85%","time":"04\/24","volumn":"916.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"-5.50%","time":"04\/25","volumn":"785.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-4.20%","time":"04\/26","volumn":"591.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.98","rise":"-3.23%","time":"04\/29","volumn":"626.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","time":"04\/30","volumn":"730.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.95","rise":"-3.56%","time":"05\/01","volumn":"832.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.05","rise":"-2.48%","time":"05\/02","volumn":"992.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.14","rise":"-1.51%","time":"05\/03","volumn":"727.00"}],"points":"20"},"open":"9.16","priceChangeRatio":"0.99%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"RMT\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.22","9.18","9.14","9.09","9.05"]},"cyrate":{"o":["1.91%","1.43%","0.95%","0.48%","0.00%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.05","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.18","rise":"1.44%","time":"21:36","volumn":"118.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.19","rise":"1.55%","time":"21:37","volumn":"120.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.20","rise":"1.66%","time":"21:38","volumn":"141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.20","rise":"1.66%","time":"21:39","volumn":"141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.20","rise":"1.66%","time":"21:40","volumn":"141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.20","rise":"1.66%","time":"21:41","volumn":"141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.91%","time":"21:42","volumn":"152.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.91%","time":"21:43","volumn":"152.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.91%","time":"21:44","volumn":"152.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.91%","time":"21:45","volumn":"152.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.91%","time":"21:46","volumn":"152.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.91%","time":"21:47","volumn":"152.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.91%","time":"21:48","volumn":"152.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:49","volumn":"153.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:50","volumn":"153.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:51","volumn":"153.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:52","volumn":"153.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:53","volumn":"153.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:54","volumn":"153.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:55","volumn":"163.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:56","volumn":"166.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:57","volumn":"166.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:58","volumn":"166.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.21","rise":"1.77%","time":"21:59","volumn":"166.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:00","volumn":"174.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:01","volumn":"179.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:02","volumn":"179.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:03","volumn":"179.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:04","volumn":"179.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:05","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:06","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:07","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:08","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:09","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:10","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:11","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:12","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:13","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:14","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:15","volumn":"186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:16","volumn":"191.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:17","volumn":"191.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:18","volumn":"191.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.22","rise":"1.88%","time":"22:19","volumn":"191.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:20","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:21","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:22","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:23","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:24","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:25","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:26","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:27","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:28","volumn":"194.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:29","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:30","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:31","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:32","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:33","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:34","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:35","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:36","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:37","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:38","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:39","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:40","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:41","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:42","volumn":"198.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"22:43","volumn":"305.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.22%","time":"22:44","volumn":"326.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.22%","time":"22:45","volumn":"326.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.22%","time":"22:46","volumn":"326.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.22%","time":"22:47","volumn":"326.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"22:48","volumn":"343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"22:49","volumn":"343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"22:50","volumn":"343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"22:51","volumn":"343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"22:52","volumn":"343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"22:53","volumn":"350.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"22:54","volumn":"350.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"22:55","volumn":"350.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:56","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:57","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:58","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"22:59","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:00","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:01","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:02","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:03","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:04","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:05","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:06","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:07","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:08","volumn":"352.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.10%","time":"23:09","volumn":"365.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.33%","time":"23:10","volumn":"440.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.11%","time":"23:11","volumn":"460.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.11%","time":"23:12","volumn":"460.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.11%","time":"23:13","volumn":"460.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.22%","time":"23:14","volumn":"464.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.22%","time":"23:15","volumn":"464.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.22%","time":"23:16","volumn":"464.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.16%","time":"23:17","volumn":"484.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.16%","time":"23:18","volumn":"484.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.16%","time":"23:19","volumn":"484.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.16%","time":"23:20","volumn":"484.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.16%","time":"23:21","volumn":"484.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.16%","time":"23:22","volumn":"484.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.16%","time":"23:23","volumn":"484.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.16%","time":"23:24","volumn":"484.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"23:25","volumn":"498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"23:26","volumn":"498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"23:27","volumn":"498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"23:28","volumn":"498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.17","rise":"1.32%","time":"23:29","volumn":"498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:30","volumn":"500.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:31","volumn":"500.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:32","volumn":"510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:33","volumn":"510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:34","volumn":"510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:35","volumn":"510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:36","volumn":"510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:37","volumn":"510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:38","volumn":"510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:39","volumn":"510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:40","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:41","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:42","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:43","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:44","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:45","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:46","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:47","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:48","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.16","rise":"1.21%","time":"23:49","volumn":"511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:50","volumn":"518.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:51","volumn":"518.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:52","volumn":"518.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:53","volumn":"518.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:54","volumn":"518.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:55","volumn":"518.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:56","volumn":"518.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:57","volumn":"518.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:58","volumn":"518.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.15","rise":"1.16%","time":"23:59","volumn":"518.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.16%","time":"00:00","volumn":"518.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.16%","time":"00:01","volumn":"518.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.16%","time":"00:02","volumn":"518.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.16%","time":"00:03","volumn":"518.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.16%","time":"00:04","volumn":"518.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:05","volumn":"524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:06","volumn":"524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:07","volumn":"524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:08","volumn":"524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:09","volumn":"524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:10","volumn":"524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:11","volumn":"524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:12","volumn":"524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:13","volumn":"524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:14","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:15","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:16","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:17","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:18","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:19","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:20","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:21","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:22","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:23","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:24","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:25","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"00:26","volumn":"525.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:27","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:28","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:29","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:30","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:31","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:32","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:33","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:34","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:35","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:36","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:37","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:38","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:39","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:40","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:41","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:42","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:43","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:44","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:45","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:46","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:47","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:48","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:49","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.43%","time":"00:50","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"00:51","volumn":"527.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"00:52","volumn":"527.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"00:53","volumn":"528.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"00:54","volumn":"528.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"00:55","volumn":"528.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"00:56","volumn":"528.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"00:57","volumn":"528.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"00:58","volumn":"528.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"00:59","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:00","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:01","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:02","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:03","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:04","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:05","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:06","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:07","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:08","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:09","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:10","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:11","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:12","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:13","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:14","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:15","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:16","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:17","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:18","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.35%","time":"01:19","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"01:20","volumn":"536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"01:21","volumn":"536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"01:22","volumn":"536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"01:23","volumn":"536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"01:24","volumn":"536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"01:25","volumn":"536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"01:26","volumn":"536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"01:27","volumn":"536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:28","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:29","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:30","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:31","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:32","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:33","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:34","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:35","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:36","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:37","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:38","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:39","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:40","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:41","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:42","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:43","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:44","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:45","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:46","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:47","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:48","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:49","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:50","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:51","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:52","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:53","volumn":"539.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:54","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:55","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:56","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:57","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:58","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"01:59","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"02:00","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"02:01","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"02:02","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"02:03","volumn":"540.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:04","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:05","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:06","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:07","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:08","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:09","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:10","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:11","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:12","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:13","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:14","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:15","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:16","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:17","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:18","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:19","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:20","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:21","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:22","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:23","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.30%","time":"02:24","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.38%","time":"02:25","volumn":"554.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.38%","time":"02:26","volumn":"554.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.38%","time":"02:27","volumn":"554.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.38%","time":"02:28","volumn":"554.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.38%","time":"02:29","volumn":"554.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.38%","time":"02:30","volumn":"554.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.38%","time":"02:31","volumn":"554.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:32","volumn":"570.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"02:33","volumn":"577.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"02:34","volumn":"577.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:35","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:36","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:37","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:38","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:39","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:40","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.33%","time":"02:41","volumn":"580.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:42","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:43","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:44","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:45","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:46","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:47","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:48","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:49","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:50","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:51","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:52","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:53","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:54","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.18","rise":"1.44%","time":"02:55","volumn":"581.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"02:56","volumn":"585.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.17","rise":"1.32%","time":"02:57","volumn":"597.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.27%","time":"02:58","volumn":"622.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.27%","time":"02:59","volumn":"622.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.27%","time":"03:00","volumn":"622.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.27%","time":"03:01","volumn":"622.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.27%","time":"03:02","volumn":"622.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.27%","time":"03:03","volumn":"622.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.27%","time":"03:04","volumn":"622.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.27%","time":"03:05","volumn":"622.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"03:06","volumn":"623.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"03:07","volumn":"623.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"03:08","volumn":"623.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"03:09","volumn":"623.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"03:10","volumn":"623.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"03:11","volumn":"623.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.16","rise":"1.22%","time":"03:12","volumn":"623.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.16%","time":"03:13","volumn":"625.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.16%","time":"03:14","volumn":"626.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.16%","time":"03:15","volumn":"626.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:16","volumn":"631.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:17","volumn":"631.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:18","volumn":"631.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:19","volumn":"634.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:20","volumn":"636.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:21","volumn":"636.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:22","volumn":"636.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:23","volumn":"636.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:24","volumn":"636.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:25","volumn":"636.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:26","volumn":"645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:27","volumn":"645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:28","volumn":"645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:29","volumn":"647.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:30","volumn":"647.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.11%","time":"03:31","volumn":"651.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:32","volumn":"653.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:33","volumn":"653.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:34","volumn":"653.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:35","volumn":"659.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:36","volumn":"659.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:37","volumn":"659.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:38","volumn":"659.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:39","volumn":"659.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:40","volumn":"659.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:41","volumn":"659.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.05%","time":"03:42","volumn":"669.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.05%","time":"03:43","volumn":"669.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:44","volumn":"673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:45","volumn":"673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:46","volumn":"673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:47","volumn":"673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:48","volumn":"673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:49","volumn":"682.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:50","volumn":"686.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:51","volumn":"686.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:52","volumn":"686.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"0.99%","time":"03:53","volumn":"698.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:54","volumn":"701.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:55","volumn":"701.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.15","rise":"1.10%","time":"03:56","volumn":"701.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:57","volumn":"707.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:58","volumn":"707.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"1.05%","time":"03:59","volumn":"712.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"9.14","rise":"0.99%","time":"04:00","volumn":"727.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"RMT\u4fe1\u6258[RMT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RMT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RMT.html?from=360search","volume":"7.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/03"]},"cy":{"o":["9.47","9.02","8.57","8.12","7.67"]},"cyrate":{"o":["13.69%","8.28%","2.88%","-2.52%","-7.92%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.33","rise":"0","time":"05\/22","volumn":"989.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.24%","time":"05\/23","volumn":"770.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.19","rise":"-1.68%","time":"05\/24","volumn":"1599.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.17","rise":"-1.92%","time":"05\/25","volumn":"643.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.26","rise":"-0.84%","time":"05\/26","volumn":"1320.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"-1.56%","time":"05\/30","volumn":"1159.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.17","rise":"-1.92%","time":"05\/31","volumn":"1320.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.25","rise":"-0.96%","time":"06\/01","volumn":"830.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.48","rise":"1.80%","time":"06\/02","volumn":"1108.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.50","rise":"2.04%","time":"06\/05","volumn":"1319.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.75","rise":"5.04%","time":"06\/06","volumn":"972.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.84","rise":"6.12%","time":"06\/07","volumn":"1529.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.79","rise":"5.52%","time":"06\/08","volumn":"1203.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.59","rise":"3.12%","time":"06\/09","volumn":"1579.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.62","rise":"3.48%","time":"06\/12","volumn":"1602.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.70","rise":"4.44%","time":"06\/13","volumn":"2176.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.64","rise":"3.72%","time":"06\/14","volumn":"1930.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.74","rise":"4.92%","time":"06\/15","volumn":"1020.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.73","rise":"4.80%","time":"06\/16","volumn":"1276.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.69","rise":"4.32%","time":"06\/20","volumn":"1305.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.69","rise":"4.32%","time":"06\/21","volumn":"899.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.70","rise":"4.44%","time":"06\/22","volumn":"1241.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.52","rise":"2.28%","time":"06\/23","volumn":"1009.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.44","rise":"1.32%","time":"06\/26","volumn":"1104.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.60","rise":"3.24%","time":"06\/27","volumn":"864.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.65","rise":"3.84%","time":"06\/28","volumn":"907.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.70","rise":"4.44%","time":"06\/29","volumn":"889.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.75","rise":"5.04%","time":"06\/30","volumn":"552.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.81","rise":"5.76%","time":"07\/03","volumn":"699.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.68","rise":"4.20%","time":"07\/05","volumn":"724.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.51","rise":"2.16%","time":"07\/06","volumn":"975.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.60","rise":"3.24%","time":"07\/07","volumn":"1779.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.78","rise":"5.40%","time":"07\/10","volumn":"516.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.83","rise":"6.00%","time":"07\/11","volumn":"964.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.94","rise":"7.32%","time":"07\/12","volumn":"1073.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.98","rise":"7.80%","time":"07\/13","volumn":"740.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.88","rise":"6.60%","time":"07\/14","volumn":"919.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.02","rise":"8.28%","time":"07\/17","volumn":"730.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.12","rise":"9.48%","time":"07\/18","volumn":"818.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.17","rise":"10.08%","time":"07\/19","volumn":"821.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.05","rise":"8.64%","time":"07\/20","volumn":"654.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.03","rise":"8.40%","time":"07\/21","volumn":"580.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.07","rise":"8.88%","time":"07\/24","volumn":"638.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.07","rise":"8.88%","time":"07\/25","volumn":"479.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.11","rise":"9.36%","time":"07\/26","volumn":"947.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.03","rise":"8.40%","time":"07\/27","volumn":"1170.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.10","rise":"9.24%","time":"07\/28","volumn":"548.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.23","rise":"10.80%","time":"07\/31","volumn":"952.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.20","rise":"10.44%","time":"08\/01","volumn":"713.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.08","rise":"9.00%","time":"08\/02","volumn":"881.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.08","rise":"9.00%","time":"08\/03","volumn":"579.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.02","rise":"8.28%","time":"08\/04","volumn":"771.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.14","rise":"9.72%","time":"08\/07","volumn":"1136.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.15","rise":"9.84%","time":"08\/08","volumn":"691.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.11","rise":"9.36%","time":"08\/09","volumn":"706.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.06","rise":"8.76%","time":"08\/10","volumn":"563.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.02","rise":"8.28%","time":"08\/11","volumn":"925.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.05","rise":"8.64%","time":"08\/14","volumn":"524.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.99","rise":"7.92%","time":"08\/15","volumn":"615.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.92","rise":"7.08%","time":"08\/16","volumn":"834.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.78","rise":"5.40%","time":"08\/17","volumn":"1391.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.80","rise":"5.64%","time":"08\/18","volumn":"749.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.83","rise":"6.00%","time":"08\/21","volumn":"374.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.82","rise":"5.88%","time":"08\/22","volumn":"509.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.88","rise":"6.60%","time":"08\/23","volumn":"522.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.77","rise":"5.28%","time":"08\/24","volumn":"467.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.79","rise":"5.52%","time":"08\/25","volumn":"1130.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.83","rise":"6.00%","time":"08\/28","volumn":"590.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.90","rise":"6.84%","time":"08\/29","volumn":"1257.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.95","rise":"7.44%","time":"08\/30","volumn":"1102.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.98","rise":"7.80%","time":"08\/31","volumn":"682.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.03","rise":"8.40%","time":"09\/01","volumn":"1228.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.91","rise":"6.96%","time":"09\/05","volumn":"788.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.87","rise":"6.48%","time":"09\/06","volumn":"490.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.83","rise":"6.00%","time":"09\/07","volumn":"1401.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.64","rise":"3.72%","time":"09\/08","volumn":"1013.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.62","rise":"3.48%","time":"09\/11","volumn":"593.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.55","rise":"2.64%","time":"09\/12","volumn":"2316.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.46","rise":"1.56%","time":"09\/13","volumn":"2259.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.55","rise":"2.64%","time":"09\/14","volumn":"1135.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.46","rise":"1.56%","time":"09\/15","volumn":"710.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.50","rise":"2.04%","time":"09\/18","volumn":"535.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.47","rise":"1.68%","time":"09\/19","volumn":"523.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.38","rise":"0.60%","time":"09\/20","volumn":"593.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.28","rise":"-0.60%","time":"09\/21","volumn":"905.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.27","rise":"-0.72%","time":"09\/22","volumn":"1102.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.29","rise":"-0.48%","time":"09\/25","volumn":"651.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.92%","time":"09\/26","volumn":"921.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.23","rise":"-1.20%","time":"09\/27","volumn":"1259.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.28","rise":"-0.60%","time":"09\/28","volumn":"1357.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.28","rise":"-0.60%","time":"09\/29","volumn":"722.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.18","rise":"-1.80%","time":"10\/02","volumn":"1625.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.88%","time":"10\/03","volumn":"993.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.10","rise":"-2.76%","time":"10\/04","volumn":"892.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.12","rise":"-2.52%","time":"10\/05","volumn":"589.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.23","rise":"-1.20%","time":"10\/06","volumn":"614.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.27","rise":"-0.72%","time":"10\/09","volumn":"973.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.31","rise":"-0.24%","time":"10\/10","volumn":"658.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.27","rise":"-0.72%","time":"10\/11","volumn":"921.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.14","rise":"-2.28%","time":"10\/12","volumn":"989.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.08","rise":"-3.00%","time":"10\/13","volumn":"646.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.14","rise":"-2.28%","time":"10\/16","volumn":"1376.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.17","rise":"-1.92%","time":"10\/17","volumn":"1480.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.05","rise":"-3.36%","time":"10\/18","volumn":"1263.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.92","rise":"-4.92%","time":"10\/19","volumn":"1128.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.88","rise":"-5.40%","time":"10\/20","volumn":"786.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.81","rise":"-6.24%","time":"10\/23","volumn":"789.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.85","rise":"-5.76%","time":"10\/24","volumn":"1919.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.73","rise":"-7.20%","time":"10\/25","volumn":"1140.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.71","rise":"-7.44%","time":"10\/26","volumn":"1299.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.67","rise":"-7.92%","time":"10\/27","volumn":"1886.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.72","rise":"-7.32%","time":"10\/30","volumn":"745.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.81","rise":"-6.24%","time":"10\/31","volumn":"1326.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.81","rise":"-6.24%","time":"11\/01","volumn":"1840.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.99","rise":"-4.08%","time":"11\/02","volumn":"1158.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.13","rise":"-2.40%","time":"11\/03","volumn":"1453.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.04","rise":"-3.48%","time":"11\/06","volumn":"741.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.99","rise":"-4.08%","time":"11\/07","volumn":"1226.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.90","rise":"-5.16%","time":"11\/08","volumn":"1238.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.82","rise":"-6.12%","time":"11\/09","volumn":"991.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.91","rise":"-5.04%","time":"11\/10","volumn":"1021.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.96","rise":"-4.44%","time":"11\/13","volumn":"1026.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.20%","time":"11\/14","volumn":"999.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.29","rise":"-0.48%","time":"11\/15","volumn":"853.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.15","rise":"-2.16%","time":"11\/16","volumn":"1149.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.28","rise":"-0.60%","time":"11\/17","volumn":"616.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.39","rise":"0.72%","time":"11\/20","volumn":"1345.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"0.12%","time":"11\/21","volumn":"845.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.40","rise":"0.84%","time":"11\/22","volumn":"1498.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.51","rise":"2.16%","time":"11\/24","volumn":"212.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.51","rise":"2.16%","time":"11\/27","volumn":"767.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.42","rise":"1.08%","time":"11\/28","volumn":"1335.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.53","rise":"2.40%","time":"11\/29","volumn":"937.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.53","rise":"2.40%","time":"11\/30","volumn":"873.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.65","rise":"3.84%","time":"12\/01","volumn":"1395.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.67","rise":"4.08%","time":"12\/04","volumn":"1200.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.56","rise":"2.76%","time":"12\/05","volumn":"1316.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.59","rise":"3.12%","time":"12\/06","volumn":"1364.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.78","rise":"5.40%","time":"12\/07","volumn":"1786.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.53","rise":"2.40%","time":"12\/08","volumn":"1254.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.51","rise":"2.16%","time":"12\/11","volumn":"1107.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.38","rise":"0.60%","time":"12\/12","volumn":"1398.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.71","rise":"4.56%","time":"12\/13","volumn":"1106.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.98","rise":"7.80%","time":"12\/14","volumn":"1469.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.95","rise":"7.44%","time":"12\/15","volumn":"842.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.92","rise":"7.08%","time":"12\/18","volumn":"1656.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.09","rise":"9.12%","time":"12\/19","volumn":"1686.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.91","rise":"6.96%","time":"12\/20","volumn":"1351.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.07","rise":"8.88%","time":"12\/21","volumn":"984.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.24","rise":"10.92%","time":"12\/22","volumn":"1389.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"12.00%","time":"12\/26","volumn":"2289.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.34","rise":"12.12%","time":"12\/27","volumn":"1458.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.31","rise":"11.76%","time":"12\/28","volumn":"1060.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.24","rise":"10.92%","time":"12\/29","volumn":"1215.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.09","rise":"9.12%","time":"01\/02","volumn":"1437.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.90","rise":"6.84%","time":"01\/03","volumn":"876.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.00","rise":"8.04%","time":"01\/04","volumn":"1142.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.93","rise":"7.20%","time":"01\/05","volumn":"651.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.09","rise":"9.12%","time":"01\/08","volumn":"1340.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.95","rise":"7.44%","time":"01\/09","volumn":"1353.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.97","rise":"7.68%","time":"01\/10","volumn":"1598.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.87","rise":"6.48%","time":"01\/11","volumn":"1391.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.95","rise":"7.44%","time":"01\/12","volumn":"826.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"5.28%","time":"01\/16","volumn":"1902.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","time":"01\/17","volumn":"1280.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.84","rise":"6.12%","time":"01\/18","volumn":"924.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.88","rise":"6.60%","time":"01\/19","volumn":"901.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.06","rise":"8.76%","time":"01\/22","volumn":"1151.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"9.24%","time":"01\/23","volumn":"1146.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","time":"01\/24","volumn":"1553.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.12","rise":"9.48%","time":"01\/25","volumn":"739.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.11","rise":"9.36%","time":"01\/26","volumn":"804.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.17","rise":"10.08%","time":"01\/29","volumn":"1226.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"10.32%","time":"01\/30","volumn":"1008.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.01","rise":"8.16%","time":"01\/31","volumn":"1581.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.09","rise":"9.12%","time":"02\/01","volumn":"1405.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.01","rise":"8.16%","time":"02\/02","volumn":"1576.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.95","rise":"7.44%","time":"02\/05","volumn":"1186.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.02","rise":"8.28%","time":"02\/06","volumn":"973.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.08","rise":"9.00%","time":"02\/07","volumn":"744.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.16","rise":"9.96%","time":"02\/08","volumn":"667.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.25","rise":"11.04%","time":"02\/09","volumn":"810.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.38","rise":"12.61%","time":"02\/12","volumn":"1009.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.08","rise":"9.00%","time":"02\/13","volumn":"1268.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.27","rise":"11.28%","time":"02\/14","volumn":"982.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.44","rise":"13.33%","time":"02\/15","volumn":"1475.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.40","rise":"12.85%","time":"02\/16","volumn":"1244.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.24","rise":"10.92%","time":"02\/20","volumn":"771.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.16","rise":"9.96%","time":"02\/21","volumn":"697.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.15","rise":"9.84%","time":"02\/22","volumn":"1047.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.17","rise":"10.08%","time":"02\/23","volumn":"788.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.23","rise":"10.80%","time":"02\/26","volumn":"879.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.32","rise":"11.88%","time":"02\/27","volumn":"975.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.26","rise":"11.16%","time":"02\/28","volumn":"726.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.33","rise":"12.00%","time":"02\/29","volumn":"766.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.42","rise":"13.09%","time":"03\/01","volumn":"1253.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.47","rise":"13.69%","time":"03\/04","volumn":"1301.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.35","rise":"12.24%","time":"03\/05","volumn":"1142.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.43","rise":"13.21%","time":"03\/06","volumn":"1252.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.40","rise":"12.85%","time":"03\/07","volumn":"1046.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.28","rise":"11.40%","time":"03\/08","volumn":"1662.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.13","rise":"9.60%","time":"03\/11","volumn":"1336.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.18","rise":"10.20%","time":"03\/12","volumn":"955.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.22","rise":"10.68%","time":"03\/13","volumn":"648.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.00","rise":"8.04%","time":"03\/14","volumn":"1334.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.03","rise":"8.40%","time":"03\/15","volumn":"691.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.01","rise":"8.16%","time":"03\/18","volumn":"1076.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.02","rise":"8.28%","time":"03\/19","volumn":"886.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.17","rise":"10.08%","time":"03\/20","volumn":"1473.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.30","rise":"11.64%","time":"03\/21","volumn":"1538.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.24","rise":"10.92%","time":"03\/22","volumn":"1164.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.21","rise":"10.56%","time":"03\/25","volumn":"624.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.20","rise":"10.44%","time":"03\/26","volumn":"1061.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.31","rise":"11.76%","time":"03\/27","volumn":"1722.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.45","rise":"13.45%","time":"03\/28","volumn":"1362.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.35","rise":"12.24%","time":"04\/01","volumn":"1353.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.22","rise":"10.68%","time":"04\/02","volumn":"1440.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.23","rise":"10.80%","time":"04\/03","volumn":"2170.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"9.14","rise":"9.72%","time":"04\/04","volumn":"1136.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.20","rise":"10.44%","time":"04\/05","volumn":"1303.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.28","rise":"11.40%","time":"04\/08","volumn":"828.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.28","rise":"11.40%","time":"04\/09","volumn":"720.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.09","rise":"9.12%","time":"04\/10","volumn":"893.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"9.48%","time":"04\/11","volumn":"1681.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.91","rise":"6.96%","time":"04\/12","volumn":"1053.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.73","rise":"4.80%","time":"04\/15","volumn":"1280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"5.16%","time":"04\/16","volumn":"556.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"4.32%","time":"04\/17","volumn":"1284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"3.48%","time":"04\/18","volumn":"1271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.64","rise":"3.72%","time":"04\/19","volumn":"1096.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.77","rise":"5.28%","time":"04\/22","volumn":"757.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"6.60%","time":"04\/23","volumn":"843.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","time":"04\/24","volumn":"916.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.77","rise":"5.28%","time":"04\/25","volumn":"785.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"6.72%","time":"04\/26","volumn":"591.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.98","rise":"7.80%","time":"04\/29","volumn":"626.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"6.60%","time":"04\/30","volumn":"730.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.95","rise":"7.44%","time":"05\/01","volumn":"832.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.05","rise":"8.64%","time":"05\/02","volumn":"992.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.14","rise":"9.72%","time":"05\/03","volumn":"727.00"}],"points":"240"}}
- 意见反馈
- 页面反馈