rita_360翻译
解说Rita晒照:嘴角上扬轻松拿捏性冷淡风格| 老头|水晶 新浪新闻
#水晶哥透露老头杯全局bp#解说Rita晒照:嘴角上扬轻松拿捏性冷淡风格~#水晶哥透露老头杯将采取全局BP##希然zmj._新浪网
{"amount":"0","changeAmount":"0.00","close":"17.95","currentPrice":"17.95","currenttime":"2024-04-29 21:31:00","e":{"@attributes":{"datetime":"2024-04-29 21:31:00","e1":"17.95","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["17.99","17.91","17.82","17.73","17.64"]},"cyrate":{"o":["2.02%","1.52%","1.01%","0.51%","0.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"04:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"1.03%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.82","rise":"1.03%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"04:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"2.02%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"2.02%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"04:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.98","rise":"1.92%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"1.92%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"04:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"1.61%","time":"23:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.92","rise":"1.61%","time":"03:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"17.95","rise":"1.77%","time":"04:00","volumn":"5.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.77","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"510.06","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.75","ratio":"0.41%"}],"marketCapitalization":"0","maxPrice":"17.95","minPrice":"17.95","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["18.97","18.62","18.27","17.93","17.58"]},"cyrate":{"o":["1.39%","-0.47%","-2.32%","-4.18%","-6.03%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.71","rise":"0","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.90%","time":"04\/02","volumn":"6.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.46","rise":"-1.31%","time":"04\/03","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"18.41","rise":"-1.60%","time":"04\/04","volumn":"3.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.54","rise":"-0.92%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.80","rise":"0.51%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.97","rise":"1.39%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.45","rise":"-1.35%","time":"04\/10","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.46","rise":"-1.32%","time":"04\/11","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"-2.85%","time":"04\/12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.90","rise":"-4.29%","time":"04\/15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-5.34%","time":"04\/16","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.61","rise":"-5.88%","time":"04\/17","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"-6.03%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"-5.72%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"-4.75%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"-3.81%","time":"04\/23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"-3.91%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"-4.20%","time":"04\/25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-4.06%","time":"04\/26","volumn":"5.00"}],"points":"20"},"open":"17.95","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f0a\u65af\u5170\u7eff\u8272\u4e0a\u9650\u6307\u6570","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.74","17.95","17.95","14.36","12.56"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.95","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.95","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f0a\u65af\u5170\u7eff\u8272\u4e0a\u9650\u6307\u6570[RITA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_RITA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/RITA.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/26"]},"cy":{"o":["19.40","18.54","17.67","16.81","15.94"]},"cyrate":{"o":["4.55%","-0.11%","-4.77%","-9.43%","-14.10%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.56","rise":"0","time":"05\/09","volumn":"0"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.69","rise":"0.74%","time":"05\/10","volumn":"2.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.55","rise":"-0.04%","time":"05\/11","volumn":"3.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.49","rise":"-0.37%","time":"05\/12","volumn":"2.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.56","rise":"0.04%","time":"05\/15","volumn":"16.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.17","rise":"-2.07%","time":"05\/16","volumn":"2.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.25","rise":"-1.67%","time":"05\/17","volumn":"2.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.01","rise":"-2.96%","time":"05\/19","volumn":"2614.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.04","rise":"-2.79%","time":"05\/22","volumn":"0"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.38%","time":"05\/23","volumn":"0"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.59","rise":"-5.19%","time":"05\/24","volumn":"0"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.53","rise":"-5.54%","time":"05\/25","volumn":"3.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-4.31%","time":"05\/26","volumn":"0"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.97%","time":"05\/30","volumn":"0"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.85","rise":"-3.80%","time":"05\/31","volumn":"4.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.96","rise":"-3.21%","time":"06\/01","volumn":"1.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.34","rise":"-1.14%","time":"06\/02","volumn":"0"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.26","rise":"-1.60%","time":"06\/05","volumn":"1.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.71%","time":"06\/06","volumn":"0"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.59","rise":"0.19%","time":"06\/07","volumn":"3.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.51","rise":"-0.28%","time":"06\/08","volumn":"0"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.47","rise":"-0.45%","time":"06\/09","volumn":"3.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.40","rise":"-0.84%","time":"06\/12","volumn":"0"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.49%","time":"06\/13","volumn":"0"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.48","rise":"-0.42%","time":"06\/14","volumn":"5.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.55","rise":"-0.03%","time":"06\/15","volumn":"1.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.59","rise":"0.17%","time":"06\/16","volumn":"0"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.78%","time":"06\/20","volumn":"1.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.36","rise":"-1.06%","time":"06\/21","volumn":"1.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"18.07","rise":"-2.62%","time":"06\/22","volumn":"0"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"17.70","rise":"-4.59%","time":"06\/23","volumn":"0"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.08","rise":"-2.58%","time":"06\/26","volumn":"0"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.32","rise":"-1.30%","time":"06\/27","volumn":"0"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.21","rise":"-1.86%","time":"06\/28","volumn":"4.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.33","rise":"-1.24%","time":"06\/29","volumn":"4.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.48","rise":"-0.43%","time":"06\/30","volumn":"1.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.66","rise":"0.55%","time":"07\/03","volumn":"0"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.66","rise":"0.57%","time":"07\/05","volumn":"4.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.57","rise":"0.05%","time":"07\/06","volumn":"0"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.47","rise":"-0.46%","time":"07\/07","volumn":"1.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.50","rise":"-0.32%","time":"07\/10","volumn":"0"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.80","rise":"1.29%","time":"07\/11","volumn":"1.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.95","rise":"2.10%","time":"07\/12","volumn":"5.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.14","rise":"3.14%","time":"07\/13","volumn":"2.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.16","rise":"3.27%","time":"07\/14","volumn":"0"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.06","rise":"2.72%","time":"07\/17","volumn":"3.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.85","rise":"1.58%","time":"07\/18","volumn":"0"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.05","rise":"2.67%","time":"07\/19","volumn":"0"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.07","rise":"2.76%","time":"07\/20","volumn":"0"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.23","rise":"3.63%","time":"07\/21","volumn":"4.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.27","rise":"3.82%","time":"07\/24","volumn":"3.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.14","rise":"3.14%","time":"07\/25","volumn":"0"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.23","rise":"3.61%","time":"07\/26","volumn":"7.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.85","rise":"1.57%","time":"07\/27","volumn":"154.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.78","rise":"1.19%","time":"07\/28","volumn":"0"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.85","rise":"1.56%","time":"07\/31","volumn":"6.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.73","rise":"0.93%","time":"08\/01","volumn":"3.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.60","rise":"0.22%","time":"08\/02","volumn":"1.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.61","rise":"0.31%","time":"08\/03","volumn":"0"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.45","rise":"-0.60%","time":"08\/04","volumn":"0"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.73","rise":"0.92%","time":"08\/07","volumn":"0"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.56","rise":"0.04%","time":"08\/08","volumn":"0"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.59","rise":"0.19%","time":"08\/09","volumn":"1.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.52","rise":"-0.19%","time":"08\/10","volumn":"0"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.53","rise":"-0.12%","time":"08\/11","volumn":"0"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.37","rise":"-1.01%","time":"08\/14","volumn":"3.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.03%","time":"08\/15","volumn":"3.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.02","rise":"-2.88%","time":"08\/17","volumn":"0"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.00","rise":"-3.00%","time":"08\/18","volumn":"0"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.86","rise":"-3.74%","time":"08\/21","volumn":"0"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.37%","time":"08\/22","volumn":"0"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.21","rise":"-1.84%","time":"08\/23","volumn":"0"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.15","rise":"-2.18%","time":"08\/24","volumn":"1.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.23","rise":"-1.79%","time":"08\/25","volumn":"2.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.31","rise":"-1.32%","time":"08\/28","volumn":"3.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.16%","time":"08\/29","volumn":"1.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.62","rise":"0.34%","time":"08\/30","volumn":"0"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.49","rise":"-0.36%","time":"08\/31","volumn":"0"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.44","rise":"-0.61%","time":"09\/01","volumn":"3.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.91%","time":"09\/05","volumn":"1.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.16","rise":"-2.15%","time":"09\/06","volumn":"3.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.26","rise":"-1.61%","time":"09\/07","volumn":"0"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.11","rise":"-2.39%","time":"09\/08","volumn":"4.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.16","rise":"-2.15%","time":"09\/11","volumn":"1.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.16","rise":"-2.15%","time":"09\/12","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.00","rise":"-2.98%","time":"09\/13","volumn":"1.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.29","rise":"-1.42%","time":"09\/14","volumn":"14.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.21","rise":"-1.88%","time":"09\/15","volumn":"3.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.05","rise":"-2.74%","time":"09\/18","volumn":"0"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.98","rise":"-3.08%","time":"09\/19","volumn":"0"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.03","rise":"-2.82%","time":"09\/20","volumn":"0"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.52","rise":"-5.57%","time":"09\/21","volumn":"140.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.41","rise":"-6.20%","time":"09\/22","volumn":"0"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.37","rise":"-6.38%","time":"09\/25","volumn":"1.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.13","rise":"-7.67%","time":"09\/26","volumn":"3.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-8.38%","time":"09\/27","volumn":"7.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.06","rise":"-8.08%","time":"09\/28","volumn":"0"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.14","rise":"-7.61%","time":"09\/29","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.87","rise":"-9.08%","time":"10\/02","volumn":"1.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.59","rise":"-10.60%","time":"10\/03","volumn":"22.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.79","rise":"-9.51%","time":"10\/04","volumn":"41.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"16.93","rise":"-8.76%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.02","rise":"-8.28%","time":"10\/06","volumn":"1.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.20","rise":"-7.32%","time":"10\/09","volumn":"1.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.29","rise":"-6.84%","time":"10\/10","volumn":"0"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.55","rise":"-5.44%","time":"10\/11","volumn":"2.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.32","rise":"-6.66%","time":"10\/12","volumn":"1.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.21","rise":"-7.26%","time":"10\/13","volumn":"4.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.37","rise":"-6.41%","time":"10\/16","volumn":"0"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.37","rise":"-6.40%","time":"10\/17","volumn":"0"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.03","rise":"-8.24%","time":"10\/18","volumn":"1.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.69","rise":"-10.05%","time":"10\/19","volumn":"1.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.50","rise":"-11.07%","time":"10\/20","volumn":"3.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.32","rise":"-12.05%","time":"10\/23","volumn":"4.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.48","rise":"-11.19%","time":"10\/24","volumn":"1.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.13","rise":"-13.06%","time":"10\/25","volumn":"5.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.19","rise":"-12.77%","time":"10\/26","volumn":"2.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.94","rise":"-14.10%","time":"10\/27","volumn":"1.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.04","rise":"-13.58%","time":"10\/30","volumn":"2.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.23","rise":"-12.55%","time":"10\/31","volumn":"0"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.28","rise":"-12.27%","time":"11\/01","volumn":"0"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.80","rise":"-9.49%","time":"11\/02","volumn":"3.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.19","rise":"-7.37%","time":"11\/03","volumn":"3.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.91","rise":"-8.87%","time":"11\/06","volumn":"0"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.74","rise":"-9.77%","time":"11\/07","volumn":"0"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.85","rise":"-9.17%","time":"11\/08","volumn":"3.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.60","rise":"-10.52%","time":"11\/09","volumn":"0"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.75","rise":"-9.76%","time":"11\/10","volumn":"14.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.59","rise":"-10.59%","time":"11\/13","volumn":"1.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.38","rise":"-6.33%","time":"11\/14","volumn":"0"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.40","rise":"-6.26%","time":"11\/15","volumn":"0"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.29","rise":"-6.80%","time":"11\/16","volumn":"3.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.31","rise":"-6.74%","time":"11\/17","volumn":"3.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.44","rise":"-6.02%","time":"11\/20","volumn":"2.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.36","rise":"-6.43%","time":"11\/21","volumn":"4.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.44","rise":"-6.02%","time":"11\/22","volumn":"3.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.52","rise":"-5.61%","time":"11\/27","volumn":"3.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.55","rise":"-5.45%","time":"11\/28","volumn":"30.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-5.27%","time":"11\/29","volumn":"0"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.72","rise":"-4.52%","time":"11\/30","volumn":"2.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.04","rise":"-2.80%","time":"12\/01","volumn":"1.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.11","rise":"-2.41%","time":"12\/04","volumn":"3.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.97%","time":"12\/05","volumn":"1.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.00","rise":"-3.02%","time":"12\/06","volumn":"1.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.08","rise":"-2.56%","time":"12\/07","volumn":"0"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.07","rise":"-2.61%","time":"12\/08","volumn":"0"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.12","rise":"-2.36%","time":"12\/11","volumn":"0"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.06%","time":"12\/12","volumn":"1.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.70","rise":"0.78%","time":"12\/13","volumn":"6.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.28","rise":"3.92%","time":"12\/14","volumn":"4.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.00","rise":"2.40%","time":"12\/15","volumn":"1.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.95","rise":"2.13%","time":"12\/18","volumn":"1.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.06","rise":"2.70%","time":"12\/19","volumn":"1.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.81","rise":"1.37%","time":"12\/20","volumn":"1.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.96","rise":"2.17%","time":"12\/21","volumn":"28.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.05","rise":"2.66%","time":"12\/22","volumn":"0"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.14","rise":"3.15%","time":"12\/26","volumn":"1.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.25","rise":"3.72%","time":"12\/27","volumn":"0"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.40","rise":"4.55%","time":"12\/28","volumn":"1.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.22","rise":"3.58%","time":"12\/29","volumn":"0"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.31","rise":"4.07%","time":"01\/02","volumn":"2.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.95","rise":"2.13%","time":"01\/03","volumn":"4.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.88","rise":"1.73%","time":"01\/04","volumn":"0"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.86","rise":"1.65%","time":"01\/05","volumn":"0"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.12","rise":"3.03%","time":"01\/08","volumn":"1.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.01","rise":"2.44%","time":"01\/09","volumn":"5.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.05","rise":"2.66%","time":"01\/10","volumn":"122.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.96","rise":"2.15%","time":"01\/11","volumn":"3.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.11","rise":"2.96%","time":"01\/12","volumn":"1.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.93","rise":"2.02%","time":"01\/16","volumn":"1.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.61","rise":"0.26%","time":"01\/17","volumn":"1.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.48","rise":"-0.44%","time":"01\/18","volumn":"0"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.69","rise":"0.72%","time":"01\/19","volumn":"15.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.81","rise":"1.36%","time":"01\/22","volumn":"4.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.64","rise":"0.47%","time":"01\/23","volumn":"0"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.47","rise":"-0.45%","time":"01\/24","volumn":"1.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.54","rise":"-0.09%","time":"01\/25","volumn":"1.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.58","rise":"0.13%","time":"01\/26","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.66","rise":"0.53%","time":"01\/29","volumn":"0"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.19%","time":"01\/30","volumn":"3.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.44","rise":"-0.61%","time":"01\/31","volumn":"2.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.63","rise":"0.41%","time":"02\/01","volumn":"0"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.51","rise":"-0.25%","time":"02\/02","volumn":"0"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.19","rise":"-1.95%","time":"02\/05","volumn":"1.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.00%","time":"02\/06","volumn":"0"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.31","rise":"-1.34%","time":"02\/07","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.48","rise":"-0.43%","time":"02\/08","volumn":"0"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"18.45","rise":"-0.56%","time":"02\/09","volumn":"1.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"18.43","rise":"-0.71%","time":"02\/12","volumn":"3.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"18.09","rise":"-2.50%","time":"02\/13","volumn":"3.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"18.26","rise":"-1.59%","time":"02\/14","volumn":"0"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"18.66","rise":"0.58%","time":"02\/15","volumn":"0"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"18.47","rise":"-0.47%","time":"02\/16","volumn":"3.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.34","rise":"-1.19%","time":"02\/20","volumn":"1.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.46","rise":"-0.55%","time":"02\/22","volumn":"0"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.38","rise":"-0.94%","time":"02\/23","volumn":"0"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.22","rise":"-1.83%","time":"02\/26","volumn":"1.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.73%","time":"02\/27","volumn":"4.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.27","rise":"-1.57%","time":"02\/28","volumn":"0"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.38","rise":"-0.96%","time":"02\/29","volumn":"3.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.52","rise":"-0.22%","time":"03\/01","volumn":"0"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.70","rise":"0.77%","time":"03\/04","volumn":"1.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.55","rise":"-0.03%","time":"03\/05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.68","rise":"0.64%","time":"03\/06","volumn":"1.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.76","rise":"1.09%","time":"03\/07","volumn":"2.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.91","rise":"1.93%","time":"03\/08","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.84","rise":"1.53%","time":"03\/11","volumn":"5.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.81","rise":"1.36%","time":"03\/12","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.75","rise":"1.06%","time":"03\/13","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.51","rise":"-0.25%","time":"03\/14","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.54","rise":"-0.08%","time":"03\/15","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.46","rise":"-0.51%","time":"03\/18","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.21%","time":"03\/19","volumn":"1.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.66","rise":"0.57%","time":"03\/20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.80","rise":"1.30%","time":"03\/21","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.67","rise":"0.64%","time":"03\/22","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.59","rise":"0.16%","time":"03\/25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.49","rise":"-0.36%","time":"03\/26","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.84","rise":"1.54%","time":"03\/27","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.00","rise":"2.41%","time":"03\/28","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.71","rise":"0.81%","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.09%","time":"04\/02","volumn":"6.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.46","rise":"-0.51%","time":"04\/03","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"18.41","rise":"-0.80%","time":"04\/04","volumn":"3.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.54","rise":"-0.11%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.80","rise":"1.33%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.97","rise":"2.21%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.45","rise":"-0.55%","time":"04\/10","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.46","rise":"-0.52%","time":"04\/11","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"-2.06%","time":"04\/12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.90","rise":"-3.52%","time":"04\/15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-4.57%","time":"04\/16","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.61","rise":"-5.11%","time":"04\/17","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"-5.27%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"-4.96%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.82","rise":"-3.98%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"-3.03%","time":"04\/23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"-3.13%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"-3.42%","time":"04\/25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"-3.27%","time":"04\/26","volumn":"5.00"}],"points":"240"}}
- 意见反馈
- 页面反馈