Reddit是什么?一篇搞懂 知乎
reddit_360翻译
reddit官网
Reddit是一个社交新闻网站,用户可以提交自己的内容并与其他用户进行讨论和投票。Reddit的内容涵盖了许多主题,包括科技、政治、娱乐、音乐、美食等等。用户可以通过投...
{"amount":"5814.76\u4e07","changeAmount":"-0.69","close":"43.15","currentPrice":"42.46","currenttime":"2024-04-26 04:00:37","e":{"@attributes":{"datetime":"2024-04-26 04:00:37","e1":"42.46","e2":"-0.69","e3":"(-1.60%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["43.89","43.05","42.21","41.36","40.52"]},"cyrate":{"o":["7.48%","5.42%","3.36%","1.29%","-0.77%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.84","rise":"0","time":"02:35","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"0.10%","time":"02:40","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.77","rise":"-0.16%","time":"02:45","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.65","rise":"-0.45%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.64","rise":"-0.48%","time":"02:55","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.65","rise":"-0.45%","time":"03:00","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.72","rise":"-0.29%","time":"03:05","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.81","rise":"-0.06%","time":"03:10","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.74","rise":"-0.22%","time":"03:15","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.53","rise":"-0.75%","time":"03:20","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.65","rise":"-0.45%","time":"03:25","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.69","rise":"-0.36%","time":"03:30","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"0.11%","time":"03:35","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.75","rise":"2.24%","time":"03:40","volumn":"1315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.87","rise":"2.53%","time":"03:45","volumn":"706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.98","rise":"2.80%","time":"03:50","volumn":"820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.02","rise":"2.89%","time":"03:55","volumn":"864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.72","rise":"2.17%","time":"04:00","volumn":"2200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.80","rise":"-0.09%","time":"21:35","volumn":"1008.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.47","rise":"1.56%","time":"21:40","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.69","rise":"2.08%","time":"21:45","volumn":"499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.22","rise":"3.39%","time":"21:50","volumn":"1050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.03","rise":"5.38%","time":"21:55","volumn":"1774.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.60","rise":"4.33%","time":"22:00","volumn":"789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.03","rise":"5.38%","time":"22:05","volumn":"666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.17","rise":"5.72%","time":"22:10","volumn":"852.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.98","rise":"5.26%","time":"22:15","volumn":"966.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.94","rise":"5.15%","time":"22:20","volumn":"464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.88","rise":"5.01%","time":"22:25","volumn":"769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.85","rise":"4.93%","time":"22:30","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.69","rise":"6.99%","time":"22:35","volumn":"607.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.21","rise":"5.82%","time":"22:40","volumn":"570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.45","rise":"6.39%","time":"22:45","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.39","rise":"6.27%","time":"22:50","volumn":"661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.42","rise":"6.33%","time":"22:55","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"6.97%","time":"23:00","volumn":"344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.14","rise":"5.63%","time":"23:05","volumn":"424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.42","rise":"6.33%","time":"23:10","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.24","rise":"5.90%","time":"23:15","volumn":"215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.28","rise":"5.99%","time":"23:20","volumn":"389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.71","rise":"4.59%","time":"23:25","volumn":"334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.77","rise":"4.74%","time":"23:30","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.69","rise":"4.55%","time":"23:35","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.56","rise":"4.24%","time":"23:40","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.90","rise":"2.61%","time":"23:45","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.94","rise":"2.71%","time":"23:50","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.72","rise":"2.17%","time":"23:55","volumn":"202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.76","rise":"2.27%","time":"00:00","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.29","rise":"1.11%","time":"00:05","volumn":"376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.36","rise":"1.29%","time":"00:10","volumn":"298.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.43","rise":"1.46%","time":"00:15","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.37","rise":"1.32%","time":"00:20","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.10","rise":"0.66%","time":"00:25","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.20","rise":"0.89%","time":"00:30","volumn":"507.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.14","rise":"0.75%","time":"00:35","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.13","rise":"0.72%","time":"00:40","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.10","rise":"0.65%","time":"00:45","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.26","rise":"1.04%","time":"00:50","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.00","rise":"0.40%","time":"00:55","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.09","rise":"0.63%","time":"01:00","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.15","rise":"0.77%","time":"01:05","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.86","rise":"0.06%","time":"01:10","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.66","rise":"-0.43%","time":"01:15","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.56","rise":"-0.67%","time":"01:20","volumn":"184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.53","rise":"-0.75%","time":"01:25","volumn":"532.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.54","rise":"-0.72%","time":"01:30","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.94","rise":"0.26%","time":"01:35","volumn":"252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.78","rise":"-0.13%","time":"01:40","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.03","rise":"0.48%","time":"01:45","volumn":"127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.06","rise":"0.55%","time":"01:50","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.18","rise":"0.84%","time":"01:55","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.15","rise":"0.77%","time":"02:00","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.95","rise":"0.28%","time":"02:05","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.17","rise":"0.82%","time":"02:10","volumn":"252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.18","rise":"0.84%","time":"02:15","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.33","rise":"1.21%","time":"02:20","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.21","rise":"0.92%","time":"02:25","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.21","rise":"0.92%","time":"02:30","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.08","rise":"0.59%","time":"02:35","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.05","rise":"0.51%","time":"02:40","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.81","rise":"-0.06%","time":"02:45","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.66","rise":"-0.43%","time":"02:50","volumn":"218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.73","rise":"-0.26%","time":"02:55","volumn":"144.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.72","rise":"-0.29%","time":"03:00","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.52","rise":"-0.77%","time":"03:05","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.66","rise":"-0.42%","time":"03:10","volumn":"183.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.85","rise":"0.04%","time":"03:15","volumn":"136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.67","rise":"-0.40%","time":"03:20","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.73","rise":"-0.26%","time":"03:25","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.77","rise":"-0.16%","time":"03:30","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.67","rise":"-0.40%","time":"03:35","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.62","rise":"-0.53%","time":"03:40","volumn":"370.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.58","rise":"-0.62%","time":"03:45","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.91","rise":"0.17%","time":"03:50","volumn":"441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.99","rise":"0.37%","time":"03:55","volumn":"236.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.88","rise":"0.11%","time":"04:00","volumn":"2148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.60","rise":"-0.57%","time":"21:35","volumn":"833.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.60","rise":"1.89%","time":"21:40","volumn":"690.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.36","rise":"1.28%","time":"21:45","volumn":"642.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.94","rise":"2.71%","time":"21:50","volumn":"538.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.24","rise":"0.99%","time":"21:55","volumn":"349.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.85","rise":"0.04%","time":"22:00","volumn":"245.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.90","rise":"0.16%","time":"22:05","volumn":"260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.17","rise":"0.82%","time":"22:10","volumn":"143.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.36","rise":"1.29%","time":"22:15","volumn":"225.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.75","rise":"2.24%","time":"22:20","volumn":"256.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.41","rise":"1.41%","time":"22:25","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.43","rise":"1.46%","time":"22:30","volumn":"175.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.72","rise":"2.17%","time":"22:35","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.63","rise":"1.95%","time":"22:40","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.64","rise":"1.97%","time":"22:45","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.56","rise":"1.78%","time":"22:50","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.87","rise":"2.53%","time":"22:55","volumn":"247.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.03","rise":"2.91%","time":"23:00","volumn":"729.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.77","rise":"2.28%","time":"23:05","volumn":"95.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.73","rise":"2.20%","time":"23:10","volumn":"106.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.89","rise":"2.58%","time":"23:15","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.77","rise":"2.29%","time":"23:20","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.77","rise":"2.29%","time":"23:25","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.99","rise":"2.83%","time":"23:30","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.09","rise":"3.07%","time":"23:35","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.34","rise":"3.70%","time":"23:40","volumn":"436.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.01","rise":"2.88%","time":"23:45","volumn":"413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.73","rise":"2.19%","time":"23:50","volumn":"186.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.62","rise":"1.92%","time":"23:55","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.73","rise":"2.20%","time":"00:00","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.70","rise":"2.12%","time":"00:05","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"3.34%","time":"00:10","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.16","rise":"3.24%","time":"00:15","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.16","rise":"3.26%","time":"00:20","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.18","rise":"3.29%","time":"00:25","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"3.34%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.93","rise":"2.68%","time":"00:35","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.07","rise":"3.02%","time":"00:40","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"2.97%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"3.34%","time":"00:50","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.21","rise":"3.37%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.14","rise":"3.20%","time":"01:00","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.22","rise":"3.39%","time":"01:05","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.07","rise":"3.02%","time":"01:10","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.00","rise":"2.85%","time":"01:15","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.83","rise":"2.44%","time":"01:20","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.90","rise":"2.61%","time":"01:25","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.95","rise":"2.72%","time":"01:30","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.02","rise":"2.90%","time":"01:35","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.01","rise":"2.88%","time":"01:40","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.92","rise":"2.66%","time":"01:45","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.48","rise":"1.58%","time":"01:50","volumn":"678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.49","rise":"1.62%","time":"01:55","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.44","rise":"1.49%","time":"02:00","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.38","rise":"1.33%","time":"02:05","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.62","rise":"1.93%","time":"02:10","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.89","rise":"2.59%","time":"02:15","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.88","rise":"2.57%","time":"02:20","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.88","rise":"2.56%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"2.96%","time":"02:30","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.32","rise":"3.64%","time":"02:35","volumn":"700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.26","rise":"3.49%","time":"02:40","volumn":"253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.96","rise":"2.75%","time":"02:45","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"2.78%","time":"02:50","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.98","rise":"2.80%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.10","rise":"3.09%","time":"03:00","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.10","rise":"3.10%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.12","rise":"3.13%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.21","rise":"3.37%","time":"03:15","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.42","rise":"3.88%","time":"03:20","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.08","rise":"3.05%","time":"03:25","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.15","rise":"3.22%","time":"03:30","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.04","rise":"2.95%","time":"03:35","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.12","rise":"3.14%","time":"03:40","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.17","rise":"3.27%","time":"03:45","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"3.34%","time":"03:50","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.12","rise":"3.13%","time":"03:55","volumn":"218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.04","rise":"2.95%","time":"04:00","volumn":"1030.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.54","rise":"4.18%","time":"21:35","volumn":"388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.78","rise":"4.76%","time":"21:40","volumn":"534.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.56","rise":"4.22%","time":"21:45","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.84","rise":"4.90%","time":"21:50","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.19","rise":"5.76%","time":"21:55","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.12","rise":"5.59%","time":"22:00","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.42","rise":"6.33%","time":"22:05","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.41","rise":"6.32%","time":"22:10","volumn":"275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.33","rise":"6.12%","time":"22:15","volumn":"681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.72","rise":"7.07%","time":"22:20","volumn":"850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.66","rise":"6.91%","time":"22:25","volumn":"897.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.64","rise":"6.87%","time":"22:30","volumn":"268.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.69","rise":"6.99%","time":"22:35","volumn":"196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.37","rise":"6.20%","time":"22:40","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.28","rise":"5.99%","time":"22:45","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.85","rise":"4.93%","time":"22:50","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.03","rise":"5.39%","time":"22:55","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.19","rise":"5.77%","time":"23:00","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.58","rise":"4.27%","time":"23:05","volumn":"1361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.45","rise":"3.95%","time":"23:10","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"2.98%","time":"23:15","volumn":"1232.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.15","rise":"3.21%","time":"23:20","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.27","rise":"3.51%","time":"23:25","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.21","rise":"3.38%","time":"23:30","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.47","rise":"3.99%","time":"23:35","volumn":"931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.56","rise":"4.22%","time":"23:40","volumn":"299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.76","rise":"4.71%","time":"23:45","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.71","rise":"4.59%","time":"23:50","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.78","rise":"4.76%","time":"23:55","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.68","rise":"4.52%","time":"00:00","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.77","rise":"4.74%","time":"00:05","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"5.15%","time":"00:10","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"5.25%","time":"00:15","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.75","rise":"4.69%","time":"00:20","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"4.93%","time":"00:25","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"5.11%","time":"00:30","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"5.45%","time":"00:35","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"5.15%","time":"00:40","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.93","rise":"5.14%","time":"00:45","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.78","rise":"4.77%","time":"00:50","volumn":"311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.79","rise":"4.79%","time":"00:55","volumn":"140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"5.38%","time":"01:00","volumn":"584.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"5.35%","time":"01:05","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"5.29%","time":"01:10","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"4.93%","time":"01:15","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.87","rise":"4.98%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.96","rise":"5.20%","time":"01:25","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"5.02%","time":"01:30","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"5.11%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"5.08%","time":"01:40","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.79","rise":"4.78%","time":"01:45","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"5.03%","time":"01:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"5.18%","time":"01:55","volumn":"187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"5.35%","time":"02:00","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"5.28%","time":"02:05","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"5.17%","time":"02:10","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"5.25%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"5.23%","time":"02:20","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"5.18%","time":"02:25","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"5.30%","time":"02:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"5.28%","time":"02:35","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.24","rise":"5.90%","time":"02:40","volumn":"545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"5.67%","time":"02:45","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"5.52%","time":"02:50","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.11","rise":"5.57%","time":"02:55","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.10","rise":"5.55%","time":"03:00","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.93","rise":"5.13%","time":"03:05","volumn":"141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.96","rise":"5.20%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"5.30%","time":"03:15","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"5.30%","time":"03:20","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"5.67%","time":"03:25","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.13","rise":"5.61%","time":"03:30","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.26","rise":"5.93%","time":"03:35","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.16","rise":"5.69%","time":"03:40","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"5.67%","time":"03:45","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"5.38%","time":"03:50","volumn":"346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"5.53%","time":"03:55","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.82","rise":"4.86%","time":"04:00","volumn":"1202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.13","rise":"5.62%","time":"21:35","volumn":"498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.45","rise":"6.40%","time":"21:40","volumn":"587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.62","rise":"6.82%","time":"21:45","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.64","rise":"6.87%","time":"21:50","volumn":"120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.65","rise":"6.89%","time":"21:55","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.51","rise":"6.55%","time":"22:00","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.50","rise":"6.53%","time":"22:05","volumn":"330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.58","rise":"6.72%","time":"22:10","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"5.46%","time":"22:15","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.24","rise":"5.89%","time":"22:20","volumn":"553.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.17","rise":"5.73%","time":"22:25","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.78","rise":"4.76%","time":"22:30","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.54","rise":"4.17%","time":"22:35","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.64","rise":"4.41%","time":"22:40","volumn":"336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.72","rise":"4.62%","time":"22:45","volumn":"311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.70","rise":"4.58%","time":"22:50","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.62","rise":"4.37%","time":"22:55","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.65","rise":"4.44%","time":"23:00","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.48","rise":"4.03%","time":"23:05","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.56","rise":"4.22%","time":"23:10","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.66","rise":"4.47%","time":"23:15","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.71","rise":"4.59%","time":"23:20","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.60","rise":"4.33%","time":"23:25","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"4.41%","time":"23:30","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"4.40%","time":"23:35","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"5.35%","time":"23:40","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.80","rise":"4.82%","time":"23:45","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"5.08%","time":"23:50","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"5.02%","time":"23:55","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.89","rise":"5.03%","time":"00:00","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"5.28%","time":"00:05","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.95","rise":"5.18%","time":"00:10","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.01","rise":"5.31%","time":"00:15","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"5.28%","time":"00:20","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.96","rise":"5.20%","time":"00:25","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.01","rise":"5.33%","time":"00:30","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.90","rise":"5.04%","time":"00:35","volumn":"141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.94","rise":"5.14%","time":"00:40","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.02","rise":"5.35%","time":"00:45","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.04","rise":"5.40%","time":"00:50","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"6.70%","time":"00:55","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.86","rise":"7.41%","time":"01:00","volumn":"624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.89","rise":"7.48%","time":"01:05","volumn":"303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.78","rise":"7.21%","time":"01:10","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"7.26%","time":"01:15","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.77","rise":"7.19%","time":"01:20","volumn":"204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.81","rise":"7.29%","time":"01:25","volumn":"145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"7.16%","time":"01:30","volumn":"329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"7.15%","time":"01:35","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.69","rise":"6.99%","time":"01:40","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"6.95%","time":"01:45","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.55","rise":"6.65%","time":"01:50","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.62","rise":"6.82%","time":"01:55","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.59","rise":"6.75%","time":"02:00","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"6.70%","time":"02:05","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.71","rise":"7.04%","time":"02:10","volumn":"195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.61","rise":"6.79%","time":"02:15","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.40","rise":"6.28%","time":"02:20","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.63","rise":"6.84%","time":"02:25","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"6.67%","time":"02:30","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"6.68%","time":"02:35","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"6.94%","time":"02:40","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.64","rise":"6.87%","time":"02:45","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.55","rise":"6.65%","time":"02:50","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"6.04%","time":"02:55","volumn":"363.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.33","rise":"6.10%","time":"03:00","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"6.06%","time":"03:05","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"5.94%","time":"03:10","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.24","rise":"5.89%","time":"03:15","volumn":"130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"5.91%","time":"03:20","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.32","rise":"6.09%","time":"03:25","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"5.96%","time":"03:30","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"5.99%","time":"03:35","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.36","rise":"6.18%","time":"03:40","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"5.92%","time":"03:45","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.32","rise":"6.09%","time":"03:50","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"5.98%","time":"03:55","volumn":"348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"5.67%","time":"04:00","volumn":"996.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"67.51\u4ebf","maxPrice":"42.64","minPrice":"40.85","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["57.75","53.11","48.46","43.81","39.17"]},"cyrate":{"o":["-12.64%","-17.52%","-22.41%","-27.29%","-32.17%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"0","time":"03\/27","volumn":"18.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.32","rise":"-14.60%","time":"03\/28","volumn":"12.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.97","rise":"-20.40%","time":"04\/01","volumn":"12.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.45","rise":"-12.64%","time":"04\/02","volumn":"9.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.99","rise":"-18.63%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.78","rise":"-20.73%","time":"04\/04","volumn":"4.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.56","rise":"-17.65%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.15","rise":"-20.09%","time":"04\/08","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-22.08%","time":"04\/09","volumn":"2.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.09","rise":"-27.12%","time":"04\/10","volumn":"4.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.53","rise":"-22.89%","time":"04\/11","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.27","rise":"-26.81%","time":"04\/12","volumn":"2.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"-30.74%","time":"04\/15","volumn":"3.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.14","rise":"-28.76%","time":"04\/16","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.17","rise":"-32.17%","time":"04\/17","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.72","rise":"-27.76%","time":"04\/18","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-29.21%","time":"04\/19","volumn":"2.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.04","rise":"-27.20%","time":"04\/22","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.82","rise":"-25.85%","time":"04\/23","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"-25.28%","time":"04\/24","volumn":"1.38\u4e07"}],"points":"20"},"open":"41.62","priceChangeRatio":"-1.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Reddit","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["43.15","42.59","42.02","41.46","40.90"]},"cyrate":{"o":["0.00%","-1.30%","-2.61%","-3.91%","-5.21%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.56","rise":"-3.68%","time":"21:32","volumn":"381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.22","rise":"-4.47%","time":"21:33","volumn":"533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.21","rise":"-4.50%","time":"21:34","volumn":"588.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.08","rise":"-4.81%","time":"21:35","volumn":"736.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.32","rise":"-4.24%","time":"21:36","volumn":"826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.17","rise":"-4.58%","time":"21:37","volumn":"883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.15","rise":"-4.65%","time":"21:38","volumn":"1022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.12","rise":"-4.70%","time":"21:39","volumn":"1118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.10","rise":"-4.75%","time":"21:40","volumn":"1158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.36","rise":"-4.15%","time":"21:41","volumn":"1310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.34","rise":"-4.19%","time":"21:42","volumn":"1420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.46","rise":"-3.91%","time":"21:43","volumn":"1543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.50","rise":"-3.82%","time":"21:44","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.47","rise":"-3.90%","time":"21:45","volumn":"1733.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.37","rise":"-4.14%","time":"21:46","volumn":"1747.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.69","rise":"-3.38%","time":"21:47","volumn":"1880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.74","rise":"-3.27%","time":"21:48","volumn":"1967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.87","rise":"-2.97%","time":"21:49","volumn":"2141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.84","rise":"-3.04%","time":"21:50","volumn":"2218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.84","rise":"-3.04%","time":"21:51","volumn":"2276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.82","rise":"-3.08%","time":"21:52","volumn":"2305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.94","rise":"-2.80%","time":"21:53","volumn":"2520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.99","rise":"-2.68%","time":"21:54","volumn":"2544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.92","rise":"-2.85%","time":"21:55","volumn":"2608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.92","rise":"-2.85%","time":"21:56","volumn":"2625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-3.54%","time":"21:57","volumn":"2697.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.52","rise":"-3.78%","time":"21:58","volumn":"2735.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.62","rise":"-3.54%","time":"21:59","volumn":"2738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.57","rise":"-3.66%","time":"22:00","volumn":"2744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.30","rise":"-4.29%","time":"22:01","volumn":"2799.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"-4.06%","time":"22:02","volumn":"2806.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.23","rise":"-4.46%","time":"22:03","volumn":"2863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.17","rise":"-4.58%","time":"22:04","volumn":"2923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.29","rise":"-4.31%","time":"22:05","volumn":"2962.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.36","rise":"-4.15%","time":"22:06","volumn":"3001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.34","rise":"-4.21%","time":"22:07","volumn":"3004.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.45","rise":"-3.94%","time":"22:08","volumn":"3023.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.54","rise":"-3.73%","time":"22:09","volumn":"3051.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.49","rise":"-3.85%","time":"22:10","volumn":"3064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.54","rise":"-3.73%","time":"22:11","volumn":"3070.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.70","rise":"-3.36%","time":"22:12","volumn":"3106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.71","rise":"-3.34%","time":"22:13","volumn":"3126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.80","rise":"-3.13%","time":"22:14","volumn":"3185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.87","rise":"-2.97%","time":"22:15","volumn":"3211.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.87","rise":"-2.97%","time":"22:16","volumn":"3211.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.72","rise":"-3.31%","time":"22:17","volumn":"3241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.63","rise":"-3.51%","time":"22:18","volumn":"3284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.59","rise":"-3.62%","time":"22:19","volumn":"3323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.59","rise":"-3.62%","time":"22:20","volumn":"3325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.50","rise":"-3.82%","time":"22:21","volumn":"3368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.49","rise":"-3.85%","time":"22:22","volumn":"3375.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.44","rise":"-3.97%","time":"22:23","volumn":"3393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.47","rise":"-3.89%","time":"22:24","volumn":"3423.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.48","rise":"-3.87%","time":"22:25","volumn":"3462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.45","rise":"-3.94%","time":"22:26","volumn":"3523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.51","rise":"-3.79%","time":"22:27","volumn":"3532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.40","rise":"-4.06%","time":"22:28","volumn":"3581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.32","rise":"-4.24%","time":"22:29","volumn":"3599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.34","rise":"-4.20%","time":"22:30","volumn":"3952.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.30","rise":"-4.30%","time":"22:31","volumn":"3960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.35","rise":"-4.17%","time":"22:32","volumn":"3984.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.34","rise":"-4.20%","time":"22:33","volumn":"3998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.19","rise":"-4.55%","time":"22:34","volumn":"4068.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.19","rise":"-4.55%","time":"22:35","volumn":"4068.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.12","rise":"-4.71%","time":"22:36","volumn":"4075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.06","rise":"-4.84%","time":"22:37","volumn":"4088.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.16","rise":"-4.62%","time":"22:38","volumn":"4120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.27","rise":"-4.36%","time":"22:39","volumn":"4144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.24","rise":"-4.41%","time":"22:40","volumn":"4153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.24","rise":"-4.41%","time":"22:41","volumn":"4170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.02","rise":"-4.92%","time":"22:42","volumn":"4439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.91","rise":"-5.18%","time":"22:43","volumn":"4517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.18","rise":"-4.57%","time":"22:44","volumn":"4574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.18","rise":"-4.57%","time":"22:45","volumn":"4578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.04","rise":"-4.90%","time":"22:46","volumn":"4618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.05","rise":"-4.88%","time":"22:47","volumn":"4626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.05","rise":"-4.87%","time":"22:48","volumn":"4656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.14","rise":"-4.66%","time":"22:49","volumn":"4714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.05","rise":"-4.86%","time":"22:50","volumn":"4733.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.05","rise":"-4.86%","time":"22:51","volumn":"4733.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.00","rise":"-4.98%","time":"22:52","volumn":"4764.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.09","rise":"-4.77%","time":"22:53","volumn":"4792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.95","rise":"-5.09%","time":"22:54","volumn":"5077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.95","rise":"-5.09%","time":"22:55","volumn":"5077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.02","rise":"-4.92%","time":"22:56","volumn":"5146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.00","rise":"-4.98%","time":"22:57","volumn":"5153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.05","rise":"-4.87%","time":"22:58","volumn":"5173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.11","rise":"-4.73%","time":"22:59","volumn":"5201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.11","rise":"-4.73%","time":"23:00","volumn":"5217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.19","rise":"-4.54%","time":"23:01","volumn":"5239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.29","rise":"-4.31%","time":"23:02","volumn":"5264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.26","rise":"-4.38%","time":"23:03","volumn":"5285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.35","rise":"-4.18%","time":"23:04","volumn":"5350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.28","rise":"-4.32%","time":"23:05","volumn":"5374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.26","rise":"-4.38%","time":"23:06","volumn":"5439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.09","rise":"-4.77%","time":"23:07","volumn":"5511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.07","rise":"-4.82%","time":"23:08","volumn":"5521.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.10","rise":"-4.75%","time":"23:09","volumn":"5533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.07","rise":"-4.82%","time":"23:10","volumn":"5576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.00","rise":"-4.98%","time":"23:11","volumn":"5585.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.01","rise":"-4.97%","time":"23:12","volumn":"5589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.12","rise":"-4.70%","time":"23:13","volumn":"5595.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.12","rise":"-4.70%","time":"23:14","volumn":"5595.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.15","rise":"-4.63%","time":"23:15","volumn":"5623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.14","rise":"-4.66%","time":"23:16","volumn":"5640.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.14","rise":"-4.66%","time":"23:17","volumn":"5658.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.14","rise":"-4.66%","time":"23:18","volumn":"5658.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.08","rise":"-4.80%","time":"23:19","volumn":"5675.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.08","rise":"-4.80%","time":"23:20","volumn":"5682.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.12","rise":"-4.72%","time":"23:21","volumn":"5701.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.15","rise":"-4.63%","time":"23:22","volumn":"5715.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.23","rise":"-4.44%","time":"23:23","volumn":"5745.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.21","rise":"-4.50%","time":"23:24","volumn":"5760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.21","rise":"-4.50%","time":"23:25","volumn":"5760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.27","rise":"-4.37%","time":"23:26","volumn":"5774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.27","rise":"-4.37%","time":"23:27","volumn":"5775.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.27","rise":"-4.37%","time":"23:28","volumn":"5787.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.32","rise":"-4.24%","time":"23:29","volumn":"5793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.41","rise":"-4.03%","time":"23:30","volumn":"5821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.32","rise":"-4.24%","time":"23:31","volumn":"5825.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.33","rise":"-4.23%","time":"23:32","volumn":"5844.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.28","rise":"-4.33%","time":"23:33","volumn":"5856.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.19","rise":"-4.55%","time":"23:34","volumn":"5917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.23","rise":"-4.44%","time":"23:35","volumn":"5921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.39","rise":"-4.08%","time":"23:36","volumn":"5931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.34","rise":"-4.19%","time":"23:37","volumn":"5940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.47","rise":"-3.90%","time":"23:38","volumn":"5988.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.42","rise":"-4.01%","time":"23:39","volumn":"5998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.42","rise":"-4.01%","time":"23:40","volumn":"6001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.42","rise":"-4.01%","time":"23:41","volumn":"6005.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.37","rise":"-4.13%","time":"23:42","volumn":"6017.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.41","rise":"-4.04%","time":"23:43","volumn":"6032.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.45","rise":"-3.94%","time":"23:44","volumn":"6037.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.45","rise":"-3.94%","time":"23:45","volumn":"6041.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.38","rise":"-4.10%","time":"23:46","volumn":"6076.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.31","rise":"-4.26%","time":"23:47","volumn":"6095.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.31","rise":"-4.26%","time":"23:48","volumn":"6109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.17","rise":"-4.59%","time":"23:49","volumn":"6147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.17","rise":"-4.59%","time":"23:50","volumn":"6147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.12","rise":"-4.70%","time":"23:51","volumn":"6152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.12","rise":"-4.70%","time":"23:52","volumn":"6154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.00","rise":"-4.98%","time":"23:53","volumn":"6180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.02","rise":"-4.94%","time":"23:54","volumn":"6196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.17","rise":"-4.59%","time":"23:55","volumn":"6218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.16","rise":"-4.61%","time":"23:56","volumn":"6234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.02","rise":"-4.94%","time":"23:57","volumn":"6353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.02","rise":"-4.94%","time":"23:58","volumn":"6364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.02","rise":"-4.94%","time":"23:59","volumn":"6364.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.69%","time":"00:00","volumn":"6380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"-4.77%","time":"00:01","volumn":"6383.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.72%","time":"00:02","volumn":"6439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.14","rise":"-4.66%","time":"00:03","volumn":"6474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.14","rise":"-4.66%","time":"00:04","volumn":"6474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.74%","time":"00:05","volumn":"6477.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"00:06","volumn":"6495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"00:07","volumn":"6497.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"00:08","volumn":"6508.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.03","rise":"-4.91%","time":"00:09","volumn":"6515.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.00","rise":"-4.98%","time":"00:10","volumn":"6565.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.94","rise":"-5.12%","time":"00:11","volumn":"6658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.06","rise":"-4.84%","time":"00:12","volumn":"6684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.13","rise":"-4.69%","time":"00:13","volumn":"6689.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.70%","time":"00:14","volumn":"6704.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.18","rise":"-4.57%","time":"00:15","volumn":"6719.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.18","rise":"-4.57%","time":"00:16","volumn":"6720.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.18","rise":"-4.57%","time":"00:17","volumn":"6721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.24","rise":"-4.43%","time":"00:18","volumn":"6737.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.24","rise":"-4.43%","time":"00:19","volumn":"6743.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.15","rise":"-4.63%","time":"00:20","volumn":"6746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.70%","time":"00:21","volumn":"6757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"00:22","volumn":"6766.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.06","rise":"-4.84%","time":"00:23","volumn":"6768.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.23","rise":"-4.45%","time":"00:24","volumn":"6770.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.23","rise":"-4.45%","time":"00:25","volumn":"6770.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.21","rise":"-4.50%","time":"00:26","volumn":"6782.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.70%","time":"00:27","volumn":"6800.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.14","rise":"-4.66%","time":"00:28","volumn":"6804.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.75%","time":"00:29","volumn":"6806.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"00:30","volumn":"6814.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.03","rise":"-4.91%","time":"00:31","volumn":"6836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.00","rise":"-4.98%","time":"00:32","volumn":"6854.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.03","rise":"-4.91%","time":"00:33","volumn":"6855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.03","rise":"-4.91%","time":"00:34","volumn":"6880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.03","rise":"-4.91%","time":"00:35","volumn":"6882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.03","rise":"-4.91%","time":"00:36","volumn":"6882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"-4.77%","time":"00:37","volumn":"6906.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"-4.77%","time":"00:38","volumn":"6906.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"-4.87%","time":"00:39","volumn":"6919.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.92%","time":"00:40","volumn":"6938.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.01","rise":"-4.96%","time":"00:41","volumn":"6970.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.00","rise":"-4.98%","time":"00:42","volumn":"6984.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"-4.86%","time":"00:43","volumn":"7008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.75%","time":"00:44","volumn":"7031.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"-4.77%","time":"00:45","volumn":"7035.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.13","rise":"-4.68%","time":"00:46","volumn":"7038.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.25","rise":"-4.40%","time":"00:47","volumn":"7142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.17","rise":"-4.58%","time":"00:48","volumn":"7153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.17","rise":"-4.58%","time":"00:49","volumn":"7156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.17","rise":"-4.58%","time":"00:50","volumn":"7158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.27","rise":"-4.36%","time":"00:51","volumn":"7181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.19","rise":"-4.55%","time":"00:52","volumn":"7196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.22","rise":"-4.47%","time":"00:53","volumn":"7206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.30","rise":"-4.29%","time":"00:54","volumn":"7246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.27","rise":"-4.37%","time":"00:55","volumn":"7267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.34","rise":"-4.19%","time":"00:56","volumn":"7290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.34","rise":"-4.19%","time":"00:57","volumn":"7290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.33","rise":"-4.22%","time":"00:58","volumn":"7340.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.14","rise":"-4.66%","time":"00:59","volumn":"7425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.75%","time":"01:00","volumn":"7429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.75%","time":"01:01","volumn":"7468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.07","rise":"-4.82%","time":"01:02","volumn":"7500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.16","rise":"-4.60%","time":"01:03","volumn":"7505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.21","rise":"-4.50%","time":"01:04","volumn":"7519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.26","rise":"-4.38%","time":"01:05","volumn":"7548.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.30","rise":"-4.29%","time":"01:06","volumn":"7616.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.30","rise":"-4.29%","time":"01:07","volumn":"7641.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.30","rise":"-4.29%","time":"01:08","volumn":"7648.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.30","rise":"-4.29%","time":"01:09","volumn":"7653.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.30","rise":"-4.29%","time":"01:10","volumn":"7654.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.26","rise":"-4.38%","time":"01:11","volumn":"7659.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.15","rise":"-4.63%","time":"01:12","volumn":"7766.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.18","rise":"-4.57%","time":"01:13","volumn":"7783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.18","rise":"-4.57%","time":"01:14","volumn":"7783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.18","rise":"-4.57%","time":"01:15","volumn":"7790.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.19","rise":"-4.54%","time":"01:16","volumn":"7802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.16","rise":"-4.61%","time":"01:17","volumn":"7810.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"01:18","volumn":"7928.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.70%","time":"01:19","volumn":"7941.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.70%","time":"01:20","volumn":"7943.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.70%","time":"01:21","volumn":"7943.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.07","rise":"-4.83%","time":"01:22","volumn":"7960.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.81%","time":"01:23","volumn":"7968.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.97","rise":"-5.05%","time":"01:24","volumn":"8026.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.90","rise":"-5.21%","time":"01:25","volumn":"8076.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.92","rise":"-5.17%","time":"01:26","volumn":"8132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.94","rise":"-5.13%","time":"01:27","volumn":"8144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.96","rise":"-5.08%","time":"01:28","volumn":"8165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.96","rise":"-5.08%","time":"01:29","volumn":"8177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"01:30","volumn":"8230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.97","rise":"-5.05%","time":"01:31","volumn":"8377.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.99","rise":"-4.99%","time":"01:32","volumn":"8382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.92","rise":"-5.17%","time":"01:33","volumn":"8450.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.94","rise":"-5.12%","time":"01:34","volumn":"8453.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.99","rise":"-5.01%","time":"01:35","volumn":"8460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.99","rise":"-5.01%","time":"01:36","volumn":"8467.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.99","rise":"-5.01%","time":"01:37","volumn":"8467.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.98","rise":"-5.04%","time":"01:38","volumn":"8509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.01","rise":"-4.96%","time":"01:39","volumn":"8529.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.92%","time":"01:40","volumn":"8557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.04","rise":"-4.89%","time":"01:41","volumn":"8578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.97","rise":"-5.04%","time":"01:42","volumn":"8588.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.99","rise":"-4.99%","time":"01:43","volumn":"8593.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.03","rise":"-4.91%","time":"01:44","volumn":"8606.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.04","rise":"-4.89%","time":"01:45","volumn":"8634.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.04","rise":"-4.89%","time":"01:46","volumn":"8638.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.03","rise":"-4.91%","time":"01:47","volumn":"8657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"01:48","volumn":"8668.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"01:49","volumn":"8668.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"01:50","volumn":"8732.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.79%","time":"01:51","volumn":"8748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.79%","time":"01:52","volumn":"8749.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.11","rise":"-4.73%","time":"01:53","volumn":"8788.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.15","rise":"-4.63%","time":"01:54","volumn":"8791.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.18","rise":"-4.57%","time":"01:55","volumn":"8816.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.16","rise":"-4.60%","time":"01:56","volumn":"8836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.13","rise":"-4.67%","time":"01:57","volumn":"8870.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.70%","time":"01:58","volumn":"8877.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"01:59","volumn":"8886.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"02:00","volumn":"8902.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"02:01","volumn":"8905.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"02:02","volumn":"8906.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"02:03","volumn":"8926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"-4.77%","time":"02:04","volumn":"8935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.75%","time":"02:05","volumn":"8952.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"-4.87%","time":"02:06","volumn":"8959.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.75%","time":"02:07","volumn":"8971.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.11","rise":"-4.73%","time":"02:08","volumn":"9007.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.75%","time":"02:09","volumn":"9020.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.05","rise":"-4.88%","time":"02:10","volumn":"9052.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.07","rise":"-4.82%","time":"02:11","volumn":"9064.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.13","rise":"-4.68%","time":"02:12","volumn":"9070.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.72%","time":"02:13","volumn":"9086.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.12","rise":"-4.70%","time":"02:14","volumn":"9098.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.15","rise":"-4.63%","time":"02:15","volumn":"9109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.14","rise":"-4.66%","time":"02:16","volumn":"9133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.23","rise":"-4.45%","time":"02:17","volumn":"9161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.23","rise":"-4.45%","time":"02:18","volumn":"9221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.21","rise":"-4.50%","time":"02:19","volumn":"9240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.21","rise":"-4.50%","time":"02:20","volumn":"9241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.21","rise":"-4.50%","time":"02:21","volumn":"9245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.20","rise":"-4.52%","time":"02:22","volumn":"9290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.23","rise":"-4.45%","time":"02:23","volumn":"9304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.22","rise":"-4.47%","time":"02:24","volumn":"9320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.22","rise":"-4.47%","time":"02:25","volumn":"9320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.14","rise":"-4.66%","time":"02:26","volumn":"9330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.20","rise":"-4.52%","time":"02:27","volumn":"9339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.75%","time":"02:28","volumn":"9363.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.75%","time":"02:29","volumn":"9422.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.95","rise":"-5.10%","time":"02:30","volumn":"9484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.04","rise":"-4.89%","time":"02:31","volumn":"9502.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"02:32","volumn":"9520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"02:33","volumn":"9520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.98","rise":"-5.03%","time":"02:34","volumn":"9586.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.95%","time":"02:35","volumn":"9602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.95%","time":"02:36","volumn":"9604.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.92%","time":"02:37","volumn":"9612.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.00","rise":"-4.98%","time":"02:38","volumn":"9618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.03","rise":"-4.91%","time":"02:39","volumn":"9625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.11","rise":"-4.73%","time":"02:40","volumn":"9658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.15","rise":"-4.64%","time":"02:41","volumn":"9695.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.07","rise":"-4.82%","time":"02:42","volumn":"9700.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.06","rise":"-4.84%","time":"02:43","volumn":"9708.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.06","rise":"-4.84%","time":"02:44","volumn":"9708.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-4.80%","time":"02:45","volumn":"9717.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"02:46","volumn":"9730.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.02","rise":"-4.94%","time":"02:47","volumn":"9737.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.06","rise":"-4.84%","time":"02:48","volumn":"9742.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.10","rise":"-4.76%","time":"02:49","volumn":"9746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.06","rise":"-4.84%","time":"02:50","volumn":"9749.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.06","rise":"-4.84%","time":"02:51","volumn":"9762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"-4.77%","time":"02:52","volumn":"9769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"-4.77%","time":"02:53","volumn":"9782.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"-4.77%","time":"02:54","volumn":"9786.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.09","rise":"-4.79%","time":"02:55","volumn":"9851.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.11","rise":"-4.73%","time":"02:56","volumn":"9879.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.24","rise":"-4.43%","time":"02:57","volumn":"9930.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.28","rise":"-4.33%","time":"02:58","volumn":"9964.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.30","rise":"-4.28%","time":"02:59","volumn":"1.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.28","rise":"-4.32%","time":"03:00","volumn":"1.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.31","rise":"-4.26%","time":"03:01","volumn":"1.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.43","rise":"-3.99%","time":"03:02","volumn":"1.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.59","rise":"-3.63%","time":"03:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.63","rise":"-3.52%","time":"03:04","volumn":"1.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.74","rise":"-3.26%","time":"03:05","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"-3.21%","time":"03:06","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.71","rise":"-3.33%","time":"03:07","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.80","rise":"-3.13%","time":"03:08","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.68","rise":"-3.41%","time":"03:09","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.74","rise":"-3.27%","time":"03:10","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.69","rise":"-3.38%","time":"03:11","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.72","rise":"-3.33%","time":"03:12","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.89","rise":"-2.92%","time":"03:13","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.94","rise":"-2.80%","time":"03:14","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.94","rise":"-2.80%","time":"03:15","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"-2.97%","time":"03:16","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.92","rise":"-2.84%","time":"03:17","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.90","rise":"-2.90%","time":"03:18","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.95","rise":"-2.78%","time":"03:19","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.05","rise":"-2.54%","time":"03:20","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.06","rise":"-2.51%","time":"03:21","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.14","rise":"-2.34%","time":"03:22","volumn":"1.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.23","rise":"-2.14%","time":"03:23","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.27","rise":"-2.04%","time":"03:24","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.31","rise":"-1.95%","time":"03:25","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.32","rise":"-1.92%","time":"03:26","volumn":"1.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.27","rise":"-2.03%","time":"03:27","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.13","rise":"-2.36%","time":"03:28","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.12","rise":"-2.40%","time":"03:29","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.10","rise":"-2.42%","time":"03:30","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.08","rise":"-2.49%","time":"03:31","volumn":"1.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.14","rise":"-2.34%","time":"03:32","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.20","rise":"-2.20%","time":"03:33","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.22","rise":"-2.16%","time":"03:34","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.25","rise":"-2.09%","time":"03:35","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.36","rise":"-1.83%","time":"03:36","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.40","rise":"-1.74%","time":"03:37","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.28","rise":"-2.02%","time":"03:38","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.22","rise":"-2.16%","time":"03:39","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.33","rise":"-1.90%","time":"03:40","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.22","rise":"-2.16%","time":"03:41","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.23","rise":"-2.13%","time":"03:42","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.25","rise":"-2.09%","time":"03:43","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.18","rise":"-2.25%","time":"03:44","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.32","rise":"-1.92%","time":"03:45","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.48","rise":"-1.55%","time":"03:46","volumn":"1.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.45","rise":"-1.62%","time":"03:47","volumn":"1.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.53","rise":"-1.44%","time":"03:48","volumn":"1.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"-1.81%","time":"03:49","volumn":"1.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.34","rise":"-1.88%","time":"03:50","volumn":"1.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"-1.81%","time":"03:51","volumn":"1.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.40","rise":"-1.74%","time":"03:52","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.41","rise":"-1.71%","time":"03:53","volumn":"1.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.53","rise":"-1.44%","time":"03:54","volumn":"1.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.53","rise":"-1.44%","time":"03:55","volumn":"1.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.52","rise":"-1.45%","time":"03:56","volumn":"1.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.56","rise":"-1.36%","time":"03:57","volumn":"1.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.48","rise":"-1.55%","time":"03:58","volumn":"1.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.46","rise":"-1.59%","time":"03:59","volumn":"1.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.46","rise":"-1.60%","time":"04:00","volumn":"1.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Reddit[RDDT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RDDT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RDDT.html?from=360search","volume":"140.06\u4e07","yearlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/24"]},"cy":{"o":["65.11","58.62","52.14","45.66","39.17"]},"cyrate":{"o":["29.08%","16.23%","3.37%","-9.49%","-22.34%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"14.49%","time":"03\/27","volumn":"18.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.32","rise":"-2.22%","time":"03\/28","volumn":"12.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.97","rise":"-8.86%","time":"04\/01","volumn":"12.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.45","rise":"0.02%","time":"04\/02","volumn":"9.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.99","rise":"-6.84%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.78","rise":"-9.24%","time":"04\/04","volumn":"4.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.56","rise":"-5.71%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.15","rise":"-8.51%","time":"04\/08","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-10.79%","time":"04\/09","volumn":"2.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.09","rise":"-16.55%","time":"04\/10","volumn":"4.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.53","rise":"-11.72%","time":"04\/11","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.27","rise":"-16.20%","time":"04\/12","volumn":"2.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"-20.70%","time":"04\/15","volumn":"3.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.14","rise":"-18.44%","time":"04\/16","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.17","rise":"-22.34%","time":"04\/17","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.72","rise":"-17.29%","time":"04\/18","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-18.95%","time":"04\/19","volumn":"2.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.04","rise":"-16.65%","time":"04\/22","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.82","rise":"-15.11%","time":"04\/23","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"-14.45%","time":"04\/24","volumn":"1.38\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈