reddit_360翻译
Reddit是什么?一篇搞懂 知乎
reddit是什么
{"amount":"6.40\u4ebf","changeAmount":"-8.45","close":"57.75","currentPrice":"49.30","currenttime":"2024-03-29 04:00:59","e":{"@attributes":{"datetime":"2024-03-29 04:00:59","e1":"49.30","e2":"-8.45","e3":"(-14.63%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["73.65","66.55","59.45","52.35","45.25"]},"cyrate":{"o":["60.84%","45.33%","29.83%","14.33%","-1.18%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.79","rise":"0","time":"02:35","volumn":"1.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.25","rise":"-1.18%","time":"02:40","volumn":"7339.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.75","rise":"2.11%","time":"02:45","volumn":"6359.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"0.46%","time":"02:50","volumn":"7369.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.77","rise":"2.14%","time":"02:55","volumn":"5857.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.83","rise":"2.27%","time":"03:00","volumn":"6341.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.36","rise":"5.61%","time":"03:05","volumn":"9606.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.27","rise":"5.42%","time":"03:10","volumn":"5359.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.98","rise":"9.15%","time":"03:15","volumn":"1.29\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.23","rise":"7.51%","time":"03:20","volumn":"6346.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.46","rise":"10.20%","time":"03:25","volumn":"7492.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.00","rise":"7.01%","time":"03:30","volumn":"5749.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.58","rise":"8.28%","time":"03:35","volumn":"5735.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.51","rise":"8.12%","time":"03:40","volumn":"5156.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.70","rise":"10.72%","time":"03:45","volumn":"9407.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.23","rise":"11.88%","time":"03:50","volumn":"8301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.11","rise":"9.44%","time":"03:55","volumn":"9140.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.44","rise":"10.16%","time":"04:00","volumn":"2.38\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.70","rise":"10.72%","time":"21:35","volumn":"2.11\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.61","rise":"6.16%","time":"21:40","volumn":"7142.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.04","rise":"2.73%","time":"21:45","volumn":"8492.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.26","rise":"1.03%","time":"21:50","volumn":"6082.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.80","rise":"2.21%","time":"21:55","volumn":"6498.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.40","rise":"1.33%","time":"22:00","volumn":"3888.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.76","rise":"2.12%","time":"22:05","volumn":"2022.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.86","rise":"0.15%","time":"22:10","volumn":"4738.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.35","rise":"1.23%","time":"22:15","volumn":"2230.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.35","rise":"1.22%","time":"22:20","volumn":"1526.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.86","rise":"2.34%","time":"22:25","volumn":"1813.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.82","rise":"2.25%","time":"22:30","volumn":"1952.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.09","rise":"2.84%","time":"22:35","volumn":"1687.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.80","rise":"4.39%","time":"22:40","volumn":"4027.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.89","rise":"2.40%","time":"22:45","volumn":"3830.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.21","rise":"3.11%","time":"22:50","volumn":"1450.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.71","rise":"4.19%","time":"22:55","volumn":"2154.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.80","rise":"4.39%","time":"23:00","volumn":"1434.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.08","rise":"5.00%","time":"23:05","volumn":"1758.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.56","rise":"6.04%","time":"23:10","volumn":"2718.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.39","rise":"7.86%","time":"23:15","volumn":"2119.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.06","rise":"9.32%","time":"23:20","volumn":"5159.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.20","rise":"9.63%","time":"23:25","volumn":"6152.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.60","rise":"8.32%","time":"23:30","volumn":"2536.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.32","rise":"9.89%","time":"23:35","volumn":"2625.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.12","rise":"9.47%","time":"23:40","volumn":"3428.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.39","rise":"7.85%","time":"23:45","volumn":"2015.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.15","rise":"7.34%","time":"23:50","volumn":"965.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.05","rise":"7.12%","time":"23:55","volumn":"646.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.32","rise":"7.71%","time":"00:00","volumn":"1121.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.84","rise":"8.85%","time":"00:05","volumn":"1711.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.64","rise":"8.41%","time":"00:10","volumn":"530.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.64","rise":"8.40%","time":"00:15","volumn":"543.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.66","rise":"8.45%","time":"00:20","volumn":"488.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.52","rise":"8.15%","time":"00:25","volumn":"583.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.03","rise":"7.08%","time":"00:30","volumn":"1000.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.81","rise":"4.41%","time":"00:35","volumn":"2337.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.05","rise":"4.94%","time":"00:40","volumn":"918.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.52","rise":"5.97%","time":"00:45","volumn":"1010.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.69","rise":"6.32%","time":"00:50","volumn":"732.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.19","rise":"5.23%","time":"00:55","volumn":"949.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.08","rise":"5.00%","time":"01:00","volumn":"611.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.06","rise":"4.96%","time":"01:05","volumn":"1243.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.57","rise":"3.90%","time":"01:10","volumn":"709.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.80","rise":"4.39%","time":"01:15","volumn":"765.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.33","rise":"5.54%","time":"01:20","volumn":"1127.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.75","rise":"4.28%","time":"01:25","volumn":"1224.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.24","rise":"5.35%","time":"01:30","volumn":"645.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.14","rise":"5.13%","time":"01:35","volumn":"685.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.70","rise":"4.17%","time":"01:40","volumn":"938.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.94","rise":"4.70%","time":"01:45","volumn":"807.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.09","rise":"5.01%","time":"01:50","volumn":"378.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.08","rise":"5.00%","time":"01:55","volumn":"205.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.20","rise":"5.25%","time":"02:00","volumn":"436.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.69","rise":"6.33%","time":"02:05","volumn":"1245.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.19","rise":"7.43%","time":"02:10","volumn":"1602.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.50","rise":"5.92%","time":"02:15","volumn":"910.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.62","rise":"6.17%","time":"02:20","volumn":"471.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.50","rise":"5.92%","time":"02:25","volumn":"564.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.61","rise":"6.16%","time":"02:30","volumn":"222.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.49","rise":"5.90%","time":"02:35","volumn":"309.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.69","rise":"6.32%","time":"02:40","volumn":"371.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.45","rise":"5.81%","time":"02:45","volumn":"216.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.58","rise":"6.09%","time":"02:50","volumn":"403.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.50","rise":"5.93%","time":"02:55","volumn":"372.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.78","rise":"4.35%","time":"03:00","volumn":"930.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.43","rise":"3.58%","time":"03:05","volumn":"2643.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.68","rise":"4.13%","time":"03:10","volumn":"644.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.39","rise":"3.49%","time":"03:15","volumn":"420.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.30","rise":"3.31%","time":"03:20","volumn":"464.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.61","rise":"3.97%","time":"03:25","volumn":"732.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.77","rise":"4.34%","time":"03:30","volumn":"804.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.80","rise":"4.39%","time":"03:35","volumn":"568.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.50","rise":"3.74%","time":"03:40","volumn":"626.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.43","rise":"3.58%","time":"03:45","volumn":"772.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.00","rise":"2.64%","time":"03:50","volumn":"1363.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"46.19","rise":"0.87%","time":"03:55","volumn":"2826.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"46.00","rise":"0.46%","time":"04:00","volumn":"6438.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.62","rise":"4.01%","time":"21:35","volumn":"8642.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.59","rise":"1.74%","time":"21:40","volumn":"3145.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.36","rise":"1.25%","time":"21:45","volumn":"1741.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.59","rise":"3.93%","time":"21:50","volumn":"3127.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.61","rise":"3.97%","time":"21:55","volumn":"2069.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.65","rise":"4.06%","time":"22:00","volumn":"2353.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.12","rise":"7.27%","time":"22:05","volumn":"3329.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.01","rise":"11.40%","time":"22:10","volumn":"7503.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.40","rise":"12.24%","time":"22:15","volumn":"8925.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.86","rise":"11.07%","time":"22:20","volumn":"4102.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.30","rise":"12.04%","time":"22:25","volumn":"3580.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.52","rise":"12.52%","time":"22:30","volumn":"5921.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.28","rise":"9.81%","time":"22:35","volumn":"3354.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.28","rise":"9.81%","time":"22:40","volumn":"1664.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.44","rise":"10.16%","time":"22:45","volumn":"1004.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.49","rise":"10.28%","time":"22:50","volumn":"1634.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.41","rise":"7.91%","time":"22:55","volumn":"2055.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.25","rise":"7.56%","time":"23:00","volumn":"2425.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.70","rise":"8.53%","time":"23:05","volumn":"1053.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.22","rise":"9.67%","time":"23:10","volumn":"1570.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.48","rise":"10.23%","time":"23:15","volumn":"1342.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.68","rise":"10.68%","time":"23:20","volumn":"986.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.93","rise":"11.23%","time":"23:25","volumn":"1672.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.39","rise":"12.23%","time":"23:30","volumn":"1038.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.42","rise":"12.30%","time":"23:35","volumn":"1441.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.24","rise":"11.89%","time":"23:40","volumn":"1057.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.94","rise":"11.25%","time":"23:45","volumn":"906.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.08","rise":"11.55%","time":"23:50","volumn":"602.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.61","rise":"10.53%","time":"23:55","volumn":"643.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.32","rise":"9.89%","time":"00:00","volumn":"1098.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.08","rise":"9.37%","time":"00:05","volumn":"806.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.12","rise":"9.46%","time":"00:10","volumn":"595.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.40","rise":"10.07%","time":"00:15","volumn":"795.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.04","rise":"11.47%","time":"00:20","volumn":"1205.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.97","rise":"11.31%","time":"00:25","volumn":"950.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.33","rise":"12.09%","time":"00:30","volumn":"958.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.90","rise":"11.16%","time":"00:35","volumn":"1223.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.05","rise":"11.49%","time":"00:40","volumn":"681.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.16","rise":"11.73%","time":"00:45","volumn":"1348.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.27","rise":"11.97%","time":"00:50","volumn":"546.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.69","rise":"12.87%","time":"00:55","volumn":"1091.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.90","rise":"13.34%","time":"01:00","volumn":"2570.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.15","rise":"16.07%","time":"01:05","volumn":"5349.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.15","rise":"16.08%","time":"01:10","volumn":"2520.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.40","rise":"16.62%","time":"01:15","volumn":"2055.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.20","rise":"16.17%","time":"01:20","volumn":"1870.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.15","rise":"16.06%","time":"01:25","volumn":"1557.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.91","rise":"17.74%","time":"01:30","volumn":"3358.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.33","rise":"18.65%","time":"01:35","volumn":"3712.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.09","rise":"18.13%","time":"01:40","volumn":"2368.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.58","rise":"19.20%","time":"01:45","volumn":"1802.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.19","rise":"18.35%","time":"01:50","volumn":"1528.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.20","rise":"18.37%","time":"01:55","volumn":"993.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.79","rise":"17.47%","time":"02:00","volumn":"1946.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.75","rise":"17.38%","time":"02:05","volumn":"1114.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.71","rise":"17.30%","time":"02:10","volumn":"928.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.50","rise":"14.65%","time":"02:15","volumn":"2153.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.46","rise":"14.57%","time":"02:20","volumn":"2302.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.05","rise":"15.86%","time":"02:25","volumn":"1880.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.12","rise":"16.02%","time":"02:30","volumn":"1665.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.59","rise":"17.04%","time":"02:35","volumn":"1355.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.88","rise":"17.68%","time":"02:40","volumn":"1150.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.19","rise":"18.34%","time":"02:45","volumn":"1151.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.22","rise":"18.40%","time":"02:50","volumn":"1327.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.75","rise":"19.57%","time":"02:55","volumn":"1892.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.41","rise":"21.01%","time":"03:00","volumn":"5717.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.11","rise":"22.54%","time":"03:05","volumn":"3614.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.42","rise":"21.03%","time":"03:10","volumn":"2122.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.07","rise":"20.27%","time":"03:15","volumn":"2132.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.46","rise":"21.12%","time":"03:20","volumn":"2623.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.08","rise":"20.28%","time":"03:25","volumn":"2377.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.65","rise":"21.53%","time":"03:30","volumn":"2443.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.21","rise":"29.30%","time":"03:35","volumn":"1.04\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.76","rise":"30.51%","time":"03:40","volumn":"1.03\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.51","rise":"34.33%","time":"03:45","volumn":"1.18\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.95","rise":"33.12%","time":"03:50","volumn":"6857.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.60","rise":"30.15%","time":"03:55","volumn":"6360.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.80","rise":"30.60%","time":"04:00","volumn":"3.85\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.51","rise":"40.88%","time":"21:35","volumn":"4.04\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.73","rise":"43.56%","time":"21:40","volumn":"1.07\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"73.65","rise":"60.84%","time":"21:45","volumn":"2.41\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"72.15","rise":"57.57%","time":"21:50","volumn":"1.98\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.85","rise":"48.18%","time":"21:55","volumn":"1.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.12","rise":"48.76%","time":"22:00","volumn":"1.17\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.99","rise":"50.67%","time":"22:05","volumn":"9187.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.05","rise":"48.61%","time":"22:10","volumn":"6433.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.74","rise":"50.12%","time":"22:15","volumn":"6515.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"69.52","rise":"51.83%","time":"22:20","volumn":"4968.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.73","rise":"50.09%","time":"22:25","volumn":"8872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.11","rise":"48.74%","time":"22:30","volumn":"3129.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.55","rise":"49.71%","time":"22:35","volumn":"3380.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.47","rise":"40.80%","time":"22:40","volumn":"8591.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.93","rise":"43.98%","time":"22:45","volumn":"9267.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.98","rise":"41.91%","time":"22:50","volumn":"4602.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.10","rise":"46.54%","time":"22:55","volumn":"5409.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.81","rise":"45.91%","time":"23:00","volumn":"3519.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.22","rise":"44.62%","time":"23:05","volumn":"1372.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.00","rise":"46.32%","time":"23:10","volumn":"2687.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.35","rise":"44.90%","time":"23:15","volumn":"2451.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.63","rise":"43.33%","time":"23:20","volumn":"3152.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.86","rise":"43.83%","time":"23:25","volumn":"2470.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.44","rise":"45.10%","time":"23:30","volumn":"1368.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.44","rise":"47.27%","time":"23:35","volumn":"4227.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.79","rise":"50.23%","time":"23:40","volumn":"6174.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.33","rise":"49.22%","time":"23:45","volumn":"2476.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.60","rise":"47.63%","time":"23:50","volumn":"1920.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.64","rise":"47.72%","time":"23:55","volumn":"1278.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.56","rise":"49.73%","time":"00:00","volumn":"2085.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.89","rise":"50.44%","time":"00:05","volumn":"4624.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.07","rise":"50.84%","time":"00:10","volumn":"2175.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.75","rise":"52.32%","time":"00:15","volumn":"4664.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.54","rise":"51.87%","time":"00:20","volumn":"1692.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.51","rise":"49.62%","time":"00:25","volumn":"2554.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.00","rise":"48.50%","time":"00:30","volumn":"2323.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.94","rise":"50.57%","time":"00:35","volumn":"1675.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.94","rise":"50.56%","time":"00:40","volumn":"1097.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.79","rise":"50.22%","time":"00:45","volumn":"694.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.24","rise":"51.22%","time":"00:50","volumn":"1525.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.17","rise":"51.06%","time":"00:55","volumn":"1402.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.98","rise":"52.82%","time":"01:00","volumn":"2573.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.38","rise":"53.70%","time":"01:05","volumn":"6814.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.91","rise":"54.86%","time":"01:10","volumn":"5026.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"71.17","rise":"55.42%","time":"01:15","volumn":"3665.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.54","rise":"51.86%","time":"01:20","volumn":"3538.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.72","rise":"47.88%","time":"01:25","volumn":"5957.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.99","rise":"48.48%","time":"01:30","volumn":"3431.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.23","rise":"51.20%","time":"01:35","volumn":"2786.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.81","rise":"50.27%","time":"01:40","volumn":"1851.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.03","rise":"50.74%","time":"01:45","volumn":"1373.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.82","rise":"50.30%","time":"01:50","volumn":"1059.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.95","rise":"50.58%","time":"01:55","volumn":"764.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.89","rise":"50.45%","time":"02:00","volumn":"1043.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.43","rise":"49.44%","time":"02:05","volumn":"1195.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.95","rise":"46.21%","time":"02:10","volumn":"4095.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.39","rise":"47.18%","time":"02:15","volumn":"1439.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.70","rise":"47.85%","time":"02:20","volumn":"1355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.75","rise":"47.96%","time":"02:25","volumn":"751.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.31","rise":"47.00%","time":"02:30","volumn":"1016.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.59","rise":"47.61%","time":"02:35","volumn":"814.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.42","rise":"47.24%","time":"02:40","volumn":"1119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.42","rise":"47.25%","time":"02:45","volumn":"1002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.21","rise":"46.78%","time":"02:50","volumn":"1264.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.90","rise":"46.09%","time":"02:55","volumn":"1548.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.32","rise":"47.02%","time":"03:00","volumn":"2118.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.22","rise":"48.98%","time":"03:05","volumn":"2663.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.74","rise":"50.12%","time":"03:10","volumn":"1202.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.38","rise":"49.33%","time":"03:15","volumn":"1160.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.80","rise":"48.07%","time":"03:20","volumn":"1366.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.76","rise":"47.98%","time":"03:25","volumn":"1277.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.57","rise":"49.75%","time":"03:30","volumn":"3058.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.93","rise":"48.35%","time":"03:35","volumn":"2201.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.58","rise":"45.40%","time":"03:40","volumn":"2764.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.34","rise":"42.71%","time":"03:45","volumn":"2742.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.47","rise":"42.98%","time":"03:50","volumn":"2014.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.19","rise":"44.54%","time":"03:55","volumn":"3291.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.11","rise":"42.19%","time":"04:00","volumn":"2.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.70","rise":"34.75%","time":"21:35","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.06","rise":"31.16%","time":"21:40","volumn":"6197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.59","rise":"30.14%","time":"21:45","volumn":"5645.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.45","rise":"32.02%","time":"21:50","volumn":"7145.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.76","rise":"28.33%","time":"21:55","volumn":"5100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.88","rise":"28.60%","time":"22:00","volumn":"3807.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.20","rise":"27.10%","time":"22:05","volumn":"5403.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.31","rise":"25.16%","time":"22:10","volumn":"3977.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.53","rise":"25.64%","time":"22:15","volumn":"3655.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.31","rise":"22.98%","time":"22:20","volumn":"5631.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.49","rise":"25.55%","time":"22:25","volumn":"5027.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.15","rise":"24.81%","time":"22:30","volumn":"3155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.72","rise":"23.87%","time":"22:35","volumn":"4263.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.41","rise":"23.19%","time":"22:40","volumn":"3209.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.50","rise":"23.39%","time":"22:45","volumn":"3127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.10","rise":"22.52%","time":"22:50","volumn":"3683.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.15","rise":"22.62%","time":"22:55","volumn":"2667.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.72","rise":"23.87%","time":"23:00","volumn":"2568.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.59","rise":"23.59%","time":"23:05","volumn":"1123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.62","rise":"23.64%","time":"23:10","volumn":"1685.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.50","rise":"23.39%","time":"23:15","volumn":"1529.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.70","rise":"23.84%","time":"23:20","volumn":"661.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.43","rise":"23.24%","time":"23:25","volumn":"1288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.55","rise":"23.49%","time":"23:30","volumn":"906.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.01","rise":"24.50%","time":"23:35","volumn":"1766.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.30","rise":"25.15%","time":"23:40","volumn":"2551.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.50","rise":"25.57%","time":"23:45","volumn":"2507.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.27","rise":"25.08%","time":"23:50","volumn":"853.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.88","rise":"24.21%","time":"23:55","volumn":"1174.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.80","rise":"24.03%","time":"00:00","volumn":"1081.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.65","rise":"23.71%","time":"00:05","volumn":"837.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.91","rise":"22.10%","time":"00:10","volumn":"2392.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.25","rise":"22.84%","time":"00:15","volumn":"1023.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.23","rise":"22.80%","time":"00:20","volumn":"902.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.68","rise":"23.78%","time":"00:25","volumn":"1574.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.22","rise":"24.95%","time":"00:30","volumn":"1751.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.20","rise":"24.91%","time":"00:35","volumn":"1630.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.35","rise":"25.25%","time":"00:40","volumn":"870.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.08","rise":"24.66%","time":"00:45","volumn":"997.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.19","rise":"24.90%","time":"00:50","volumn":"987.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.08","rise":"26.83%","time":"00:55","volumn":"3092.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.77","rise":"26.16%","time":"01:00","volumn":"1371.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.10","rise":"26.88%","time":"01:05","volumn":"1104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.45","rise":"25.46%","time":"01:10","volumn":"1308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.73","rise":"26.08%","time":"01:15","volumn":"953.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.19","rise":"27.08%","time":"01:20","volumn":"969.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.09","rise":"26.87%","time":"01:25","volumn":"1020.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.92","rise":"26.50%","time":"01:30","volumn":"791.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.87","rise":"26.38%","time":"01:35","volumn":"475.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.27","rise":"27.26%","time":"01:40","volumn":"1008.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.77","rise":"28.35%","time":"01:45","volumn":"1815.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.42","rise":"29.78%","time":"01:50","volumn":"3742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.62","rise":"30.20%","time":"01:55","volumn":"3589.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.15","rise":"29.18%","time":"02:00","volumn":"1299.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.48","rise":"29.90%","time":"02:05","volumn":"1221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.38","rise":"29.68%","time":"02:10","volumn":"1336.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.70","rise":"28.19%","time":"02:15","volumn":"1680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.52","rise":"29.98%","time":"02:20","volumn":"1344.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.45","rise":"29.83%","time":"02:25","volumn":"771.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.30","rise":"29.52%","time":"02:30","volumn":"797.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.25","rise":"29.40%","time":"02:35","volumn":"541.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.25","rise":"29.40%","time":"02:40","volumn":"830.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.87","rise":"28.55%","time":"02:45","volumn":"755.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.27","rise":"29.43%","time":"02:50","volumn":"998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.79","rise":"30.57%","time":"02:55","volumn":"1046.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.69","rise":"30.36%","time":"03:00","volumn":"1274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.61","rise":"30.18%","time":"03:05","volumn":"803.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.40","rise":"29.72%","time":"03:10","volumn":"1029.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.95","rise":"28.73%","time":"03:15","volumn":"643.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.40","rise":"27.53%","time":"03:20","volumn":"1295.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.90","rise":"26.44%","time":"03:25","volumn":"1222.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.35","rise":"27.43%","time":"03:30","volumn":"590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.74","rise":"28.28%","time":"03:35","volumn":"821.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.86","rise":"28.54%","time":"03:40","volumn":"692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.88","rise":"28.60%","time":"03:45","volumn":"898.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.81","rise":"28.45%","time":"03:50","volumn":"1112.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.60","rise":"27.98%","time":"03:55","volumn":"1476.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.75","rise":"26.12%","time":"04:00","volumn":"2.37\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"78.38\u4ebf","maxPrice":"55.30","minPrice":"49.10","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/03\/27"]},"cy":{"o":["65.11","60.33","55.55","50.78","46.00"]},"cyrate":{"o":["29.08%","19.61%","10.14%","0.67%","-8.80%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"14.49%","time":"03\/27","volumn":"18.76\u4e07"}],"points":"20"},"open":"54.54","priceChangeRatio":"-14.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Reddit","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["55.11","53.65","52.18","50.72","49.25"]},"cyrate":{"o":["-4.57%","-7.11%","-9.64%","-12.18%","-14.72%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.39","rise":"-5.82%","time":"21:31","volumn":"4389.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.08","rise":"-6.36%","time":"21:32","volumn":"6681.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.28","rise":"-7.74%","time":"21:33","volumn":"8590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.66","rise":"-7.08%","time":"21:34","volumn":"9534.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.15","rise":"-7.96%","time":"21:35","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.18","rise":"-7.91%","time":"21:36","volumn":"1.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.35","rise":"-7.62%","time":"21:37","volumn":"1.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"-7.39%","time":"21:38","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.40","rise":"-7.53%","time":"21:39","volumn":"1.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.62","rise":"-8.87%","time":"21:40","volumn":"1.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.77","rise":"-8.61%","time":"21:41","volumn":"1.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.62","rise":"-8.87%","time":"21:42","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.52","rise":"-9.05%","time":"21:43","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.33","rise":"-9.38%","time":"21:44","volumn":"1.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.00","rise":"-9.96%","time":"21:45","volumn":"2.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.57","rise":"-8.97%","time":"21:46","volumn":"2.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.60","rise":"-8.92%","time":"21:47","volumn":"2.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.43","rise":"-9.21%","time":"21:48","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.79","rise":"-8.59%","time":"21:49","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.84","rise":"-8.50%","time":"21:50","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.27","rise":"-7.75%","time":"21:51","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"-7.38%","time":"21:52","volumn":"2.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"-7.33%","time":"21:53","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.39","rise":"-7.54%","time":"21:54","volumn":"2.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.31","rise":"-7.69%","time":"21:55","volumn":"3.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.27","rise":"-7.76%","time":"21:56","volumn":"3.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"-7.45%","time":"21:57","volumn":"3.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"-7.36%","time":"21:58","volumn":"3.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"-7.36%","time":"21:59","volumn":"3.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.93","rise":"-6.61%","time":"22:00","volumn":"3.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.90","rise":"-6.67%","time":"22:01","volumn":"3.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.74","rise":"-5.21%","time":"22:02","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.77","rise":"-5.16%","time":"22:03","volumn":"3.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.52","rise":"-5.60%","time":"22:04","volumn":"3.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.11","rise":"-4.57%","time":"22:05","volumn":"3.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.88","rise":"-4.97%","time":"22:06","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.70","rise":"-5.28%","time":"22:07","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.44","rise":"-5.74%","time":"22:08","volumn":"3.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.38","rise":"-5.84%","time":"22:09","volumn":"3.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.41","rise":"-5.78%","time":"22:10","volumn":"3.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.20","rise":"-6.15%","time":"22:11","volumn":"4.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.18","rise":"-6.18%","time":"22:12","volumn":"4.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.93","rise":"-6.61%","time":"22:13","volumn":"4.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.74","rise":"-6.94%","time":"22:14","volumn":"4.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.73","rise":"-6.96%","time":"22:15","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.02","rise":"-6.45%","time":"22:16","volumn":"4.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.95","rise":"-6.57%","time":"22:17","volumn":"4.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.99","rise":"-6.51%","time":"22:18","volumn":"4.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.85","rise":"-6.75%","time":"22:19","volumn":"4.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.12","rise":"-6.29%","time":"22:20","volumn":"4.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.43","rise":"-5.76%","time":"22:21","volumn":"4.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.12","rise":"-6.29%","time":"22:22","volumn":"4.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.05","rise":"-6.40%","time":"22:23","volumn":"4.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.76","rise":"-6.91%","time":"22:24","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.85","rise":"-6.74%","time":"22:25","volumn":"4.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.70","rise":"-7.01%","time":"22:26","volumn":"4.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.68","rise":"-7.05%","time":"22:27","volumn":"4.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"-7.33%","time":"22:28","volumn":"4.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"-7.46%","time":"22:29","volumn":"4.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"-7.37%","time":"22:30","volumn":"4.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"-7.45%","time":"22:31","volumn":"4.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.36","rise":"-7.60%","time":"22:32","volumn":"4.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"-7.26%","time":"22:33","volumn":"4.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.57","rise":"-7.24%","time":"22:34","volumn":"4.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.60","rise":"-7.19%","time":"22:35","volumn":"4.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.66","rise":"-7.08%","time":"22:36","volumn":"4.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.60","rise":"-7.18%","time":"22:37","volumn":"4.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.61","rise":"-7.17%","time":"22:38","volumn":"4.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.59","rise":"-7.20%","time":"22:39","volumn":"4.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"-7.46%","time":"22:40","volumn":"4.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"-7.38%","time":"22:41","volumn":"4.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.57","rise":"-7.23%","time":"22:42","volumn":"4.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"-7.49%","time":"22:43","volumn":"4.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.13","rise":"-8.00%","time":"22:44","volumn":"4.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.36","rise":"-7.60%","time":"22:45","volumn":"4.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.09","rise":"-8.07%","time":"22:46","volumn":"4.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.93","rise":"-8.35%","time":"22:47","volumn":"4.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.76","rise":"-8.64%","time":"22:48","volumn":"4.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.44","rise":"-9.19%","time":"22:49","volumn":"4.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.83","rise":"-8.52%","time":"22:50","volumn":"5.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.82","rise":"-8.53%","time":"22:51","volumn":"5.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.91","rise":"-8.39%","time":"22:52","volumn":"5.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.09","rise":"-8.08%","time":"22:53","volumn":"5.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.16","rise":"-7.95%","time":"22:54","volumn":"5.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.12","rise":"-8.02%","time":"22:55","volumn":"5.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.13","rise":"-8.00%","time":"22:56","volumn":"5.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.05","rise":"-8.14%","time":"22:57","volumn":"5.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.03","rise":"-8.17%","time":"22:58","volumn":"5.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.16","rise":"-7.94%","time":"22:59","volumn":"5.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.16","rise":"-7.95%","time":"23:00","volumn":"5.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.20","rise":"-7.89%","time":"23:01","volumn":"5.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.10","rise":"-8.04%","time":"23:02","volumn":"5.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.69","rise":"-8.77%","time":"23:03","volumn":"5.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.68","rise":"-8.78%","time":"23:04","volumn":"5.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.65","rise":"-8.83%","time":"23:05","volumn":"5.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.68","rise":"-8.77%","time":"23:06","volumn":"5.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.72","rise":"-8.71%","time":"23:07","volumn":"5.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.38","rise":"-9.30%","time":"23:08","volumn":"5.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.38","rise":"-9.29%","time":"23:09","volumn":"5.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.29","rise":"-9.45%","time":"23:10","volumn":"5.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.30","rise":"-9.44%","time":"23:11","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.35","rise":"-9.35%","time":"23:12","volumn":"5.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.24","rise":"-9.55%","time":"23:13","volumn":"5.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.44","rise":"-9.19%","time":"23:14","volumn":"5.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.35","rise":"-9.35%","time":"23:15","volumn":"5.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.40","rise":"-9.27%","time":"23:16","volumn":"5.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.40","rise":"-9.26%","time":"23:17","volumn":"5.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.50","rise":"-9.09%","time":"23:18","volumn":"5.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.53","rise":"-9.03%","time":"23:19","volumn":"5.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.58","rise":"-8.96%","time":"23:20","volumn":"5.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.51","rise":"-9.08%","time":"23:21","volumn":"5.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.41","rise":"-9.25%","time":"23:22","volumn":"5.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.46","rise":"-9.16%","time":"23:23","volumn":"5.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.43","rise":"-9.21%","time":"23:24","volumn":"5.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.41","rise":"-9.25%","time":"23:25","volumn":"5.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.55","rise":"-9.00%","time":"23:26","volumn":"5.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.61","rise":"-8.90%","time":"23:27","volumn":"5.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.50","rise":"-9.09%","time":"23:28","volumn":"5.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.46","rise":"-9.16%","time":"23:29","volumn":"5.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.57","rise":"-8.97%","time":"23:30","volumn":"5.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.54","rise":"-9.03%","time":"23:31","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.30","rise":"-9.44%","time":"23:32","volumn":"5.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.33","rise":"-9.39%","time":"23:33","volumn":"5.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.34","rise":"-9.37%","time":"23:34","volumn":"5.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.25","rise":"-9.53%","time":"23:35","volumn":"5.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.34","rise":"-9.37%","time":"23:36","volumn":"5.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.29","rise":"-9.45%","time":"23:37","volumn":"5.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.21","rise":"-9.60%","time":"23:38","volumn":"5.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.05","rise":"-9.87%","time":"23:39","volumn":"6.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.03","rise":"-9.91%","time":"23:40","volumn":"6.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.95","rise":"-10.03%","time":"23:41","volumn":"6.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.85","rise":"-10.21%","time":"23:42","volumn":"6.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.96","rise":"-10.02%","time":"23:43","volumn":"6.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.09","rise":"-9.80%","time":"23:44","volumn":"6.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.04","rise":"-9.89%","time":"23:45","volumn":"6.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.17","rise":"-9.66%","time":"23:46","volumn":"6.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.15","rise":"-9.69%","time":"23:47","volumn":"6.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.18","rise":"-9.65%","time":"23:48","volumn":"6.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.14","rise":"-9.71%","time":"23:49","volumn":"6.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.13","rise":"-9.73%","time":"23:50","volumn":"6.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.08","rise":"-9.83%","time":"23:51","volumn":"6.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.10","rise":"-9.78%","time":"23:52","volumn":"6.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.03","rise":"-9.90%","time":"23:53","volumn":"6.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.01","rise":"-9.95%","time":"23:54","volumn":"6.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.86","rise":"-10.20%","time":"23:55","volumn":"6.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.77","rise":"-10.36%","time":"23:56","volumn":"6.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.92","rise":"-10.10%","time":"23:57","volumn":"6.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.91","rise":"-10.11%","time":"23:58","volumn":"6.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.96","rise":"-10.03%","time":"23:59","volumn":"6.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.90","rise":"-10.13%","time":"00:00","volumn":"6.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.89","rise":"-10.15%","time":"00:01","volumn":"6.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.81","rise":"-10.28%","time":"00:02","volumn":"6.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.72","rise":"-10.44%","time":"00:03","volumn":"6.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.89","rise":"-10.15%","time":"00:04","volumn":"6.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.72","rise":"-10.44%","time":"00:05","volumn":"6.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.56","rise":"-10.72%","time":"00:06","volumn":"6.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.51","rise":"-10.80%","time":"00:07","volumn":"6.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.22","rise":"-11.31%","time":"00:08","volumn":"6.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.15","rise":"-11.44%","time":"00:09","volumn":"6.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.10","rise":"-11.52%","time":"00:10","volumn":"6.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.12","rise":"-11.48%","time":"00:11","volumn":"7.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.95","rise":"-11.77%","time":"00:12","volumn":"7.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.23","rise":"-11.30%","time":"00:13","volumn":"7.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.35","rise":"-11.08%","time":"00:14","volumn":"7.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.63","rise":"-10.60%","time":"00:15","volumn":"7.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.65","rise":"-10.56%","time":"00:16","volumn":"7.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.80","rise":"-10.30%","time":"00:17","volumn":"7.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.71","rise":"-10.47%","time":"00:18","volumn":"7.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.68","rise":"-10.51%","time":"00:19","volumn":"7.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.68","rise":"-10.51%","time":"00:20","volumn":"7.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.70","rise":"-10.48%","time":"00:21","volumn":"7.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.68","rise":"-10.51%","time":"00:22","volumn":"7.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.75","rise":"-10.39%","time":"00:23","volumn":"7.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.78","rise":"-10.34%","time":"00:24","volumn":"7.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.80","rise":"-10.30%","time":"00:25","volumn":"7.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.78","rise":"-10.34%","time":"00:26","volumn":"7.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.75","rise":"-10.39%","time":"00:27","volumn":"7.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.80","rise":"-10.30%","time":"00:28","volumn":"7.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.81","rise":"-10.29%","time":"00:29","volumn":"7.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.75","rise":"-10.38%","time":"00:30","volumn":"7.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.78","rise":"-10.34%","time":"00:31","volumn":"7.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.79","rise":"-10.32%","time":"00:32","volumn":"7.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.76","rise":"-10.37%","time":"00:33","volumn":"7.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.58","rise":"-10.68%","time":"00:34","volumn":"7.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.47","rise":"-10.87%","time":"00:35","volumn":"7.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.55","rise":"-10.74%","time":"00:36","volumn":"7.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.36","rise":"-11.06%","time":"00:37","volumn":"7.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.24","rise":"-11.26%","time":"00:38","volumn":"7.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.04","rise":"-11.62%","time":"00:39","volumn":"7.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.11","rise":"-11.50%","time":"00:40","volumn":"7.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.16","rise":"-11.41%","time":"00:41","volumn":"7.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.08","rise":"-11.55%","time":"00:42","volumn":"7.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.03","rise":"-11.64%","time":"00:43","volumn":"7.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.08","rise":"-11.55%","time":"00:44","volumn":"7.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.15","rise":"-11.43%","time":"00:45","volumn":"7.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.10","rise":"-11.51%","time":"00:46","volumn":"7.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.18","rise":"-11.38%","time":"00:47","volumn":"7.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.05","rise":"-11.60%","time":"00:48","volumn":"7.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.03","rise":"-11.64%","time":"00:49","volumn":"7.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.04","rise":"-11.62%","time":"00:50","volumn":"7.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.94","rise":"-11.80%","time":"00:51","volumn":"7.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.90","rise":"-11.86%","time":"00:52","volumn":"7.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.70","rise":"-12.21%","time":"00:53","volumn":"8.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.79","rise":"-12.06%","time":"00:54","volumn":"8.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.73","rise":"-12.16%","time":"00:55","volumn":"8.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.68","rise":"-12.25%","time":"00:56","volumn":"8.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.62","rise":"-12.34%","time":"00:57","volumn":"8.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.63","rise":"-12.34%","time":"00:58","volumn":"8.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"-12.55%","time":"00:59","volumn":"8.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"-12.61%","time":"01:00","volumn":"8.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.58","rise":"-12.42%","time":"01:01","volumn":"8.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.75","rise":"-12.12%","time":"01:02","volumn":"8.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.64","rise":"-12.31%","time":"01:03","volumn":"8.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.83","rise":"-11.98%","time":"01:04","volumn":"8.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.75","rise":"-12.12%","time":"01:05","volumn":"8.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.90","rise":"-11.86%","time":"01:06","volumn":"8.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.89","rise":"-11.89%","time":"01:07","volumn":"8.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.89","rise":"-11.88%","time":"01:08","volumn":"8.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.88","rise":"-11.89%","time":"01:09","volumn":"8.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.93","rise":"-11.81%","time":"01:10","volumn":"8.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.91","rise":"-11.84%","time":"01:11","volumn":"8.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.87","rise":"-11.91%","time":"01:12","volumn":"8.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.82","rise":"-12.00%","time":"01:13","volumn":"8.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.90","rise":"-11.86%","time":"01:14","volumn":"8.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.95","rise":"-11.78%","time":"01:15","volumn":"8.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.97","rise":"-11.74%","time":"01:16","volumn":"8.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.01","rise":"-11.67%","time":"01:17","volumn":"8.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.83","rise":"-11.98%","time":"01:18","volumn":"8.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.86","rise":"-11.93%","time":"01:19","volumn":"8.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.83","rise":"-11.99%","time":"01:20","volumn":"8.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.80","rise":"-12.04%","time":"01:21","volumn":"8.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.71","rise":"-12.19%","time":"01:22","volumn":"8.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.87","rise":"-11.91%","time":"01:23","volumn":"8.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.74","rise":"-12.14%","time":"01:24","volumn":"8.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"-11.72%","time":"01:25","volumn":"8.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.99","rise":"-11.70%","time":"01:26","volumn":"8.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.06","rise":"-11.58%","time":"01:27","volumn":"8.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.11","rise":"-11.50%","time":"01:28","volumn":"8.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.21","rise":"-11.32%","time":"01:29","volumn":"8.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.32","rise":"-11.14%","time":"01:30","volumn":"8.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.48","rise":"-10.86%","time":"01:31","volumn":"8.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.32","rise":"-11.13%","time":"01:32","volumn":"8.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.32","rise":"-11.13%","time":"01:33","volumn":"8.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.40","rise":"-11.00%","time":"01:34","volumn":"8.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.35","rise":"-11.08%","time":"01:35","volumn":"8.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.34","rise":"-11.10%","time":"01:36","volumn":"8.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.31","rise":"-11.15%","time":"01:37","volumn":"8.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.22","rise":"-11.31%","time":"01:38","volumn":"8.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.15","rise":"-11.43%","time":"01:39","volumn":"8.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.16","rise":"-11.41%","time":"01:40","volumn":"8.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.00","rise":"-11.69%","time":"01:41","volumn":"8.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"-12.09%","time":"01:42","volumn":"8.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.91","rise":"-11.85%","time":"01:43","volumn":"8.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"-11.95%","time":"01:44","volumn":"9.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"-11.95%","time":"01:45","volumn":"9.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.84","rise":"-11.97%","time":"01:46","volumn":"9.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.86","rise":"-11.93%","time":"01:47","volumn":"9.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.88","rise":"-11.90%","time":"01:48","volumn":"9.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.94","rise":"-11.79%","time":"01:49","volumn":"9.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.99","rise":"-11.71%","time":"01:50","volumn":"9.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.97","rise":"-11.74%","time":"01:51","volumn":"9.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.80","rise":"-12.03%","time":"01:52","volumn":"9.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.93","rise":"-11.81%","time":"01:53","volumn":"9.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.71","rise":"-12.19%","time":"01:54","volumn":"9.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"-12.55%","time":"01:55","volumn":"9.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.71","rise":"-12.19%","time":"01:56","volumn":"9.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.78","rise":"-12.07%","time":"01:57","volumn":"9.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.68","rise":"-12.24%","time":"01:58","volumn":"9.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.75","rise":"-12.12%","time":"01:59","volumn":"9.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.65","rise":"-12.29%","time":"02:00","volumn":"9.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.59","rise":"-12.40%","time":"02:01","volumn":"9.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.70","rise":"-12.21%","time":"02:02","volumn":"9.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.78","rise":"-12.06%","time":"02:03","volumn":"9.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.84","rise":"-11.97%","time":"02:04","volumn":"9.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.88","rise":"-11.90%","time":"02:05","volumn":"9.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.81","rise":"-12.02%","time":"02:06","volumn":"9.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.82","rise":"-11.99%","time":"02:07","volumn":"9.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.70","rise":"-12.21%","time":"02:08","volumn":"9.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.68","rise":"-12.24%","time":"02:09","volumn":"9.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"-12.55%","time":"02:10","volumn":"9.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.38","rise":"-12.76%","time":"02:11","volumn":"9.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"-12.61%","time":"02:12","volumn":"9.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"-12.61%","time":"02:13","volumn":"9.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.42","rise":"-12.69%","time":"02:14","volumn":"9.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.44","rise":"-12.66%","time":"02:15","volumn":"9.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"-12.71%","time":"02:16","volumn":"9.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"-12.57%","time":"02:17","volumn":"9.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.40","rise":"-12.73%","time":"02:18","volumn":"9.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.32","rise":"-12.87%","time":"02:19","volumn":"9.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.24","rise":"-13.00%","time":"02:20","volumn":"9.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.39","rise":"-12.74%","time":"02:21","volumn":"9.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"-12.55%","time":"02:22","volumn":"9.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.46","rise":"-12.63%","time":"02:23","volumn":"9.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.38","rise":"-12.76%","time":"02:24","volumn":"9.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.43","rise":"-12.68%","time":"02:25","volumn":"9.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"-12.70%","time":"02:26","volumn":"9.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.43","rise":"-12.68%","time":"02:27","volumn":"9.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.59","rise":"-12.40%","time":"02:28","volumn":"9.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"-12.55%","time":"02:29","volumn":"9.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.57","rise":"-12.43%","time":"02:30","volumn":"9.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.55","rise":"-12.47%","time":"02:31","volumn":"9.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.52","rise":"-12.51%","time":"02:32","volumn":"9.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.52","rise":"-12.51%","time":"02:33","volumn":"9.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.59","rise":"-12.40%","time":"02:34","volumn":"9.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.75","rise":"-12.11%","time":"02:35","volumn":"9.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.97","rise":"-11.74%","time":"02:36","volumn":"9.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.93","rise":"-11.81%","time":"02:37","volumn":"9.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.08","rise":"-11.54%","time":"02:38","volumn":"9.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.03","rise":"-11.64%","time":"02:39","volumn":"9.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.70","rise":"-12.21%","time":"02:40","volumn":"9.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.78","rise":"-12.06%","time":"02:41","volumn":"9.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.86","rise":"-11.93%","time":"02:42","volumn":"9.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.80","rise":"-12.03%","time":"02:43","volumn":"9.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.83","rise":"-11.98%","time":"02:44","volumn":"9.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.79","rise":"-12.06%","time":"02:45","volumn":"10.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.54","rise":"-12.48%","time":"02:46","volumn":"10.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.59","rise":"-12.40%","time":"02:47","volumn":"10.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.63","rise":"-12.34%","time":"02:48","volumn":"10.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.75","rise":"-12.12%","time":"02:49","volumn":"10.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"-11.95%","time":"02:50","volumn":"10.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"-11.95%","time":"02:51","volumn":"10.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.87","rise":"-11.92%","time":"02:52","volumn":"10.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.63","rise":"-12.33%","time":"02:53","volumn":"10.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.82","rise":"-12.00%","time":"02:54","volumn":"10.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.72","rise":"-12.17%","time":"02:55","volumn":"10.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.84","rise":"-11.97%","time":"02:56","volumn":"10.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.84","rise":"-11.96%","time":"02:57","volumn":"10.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.05","rise":"-11.60%","time":"02:58","volumn":"10.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.13","rise":"-11.47%","time":"02:59","volumn":"10.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.23","rise":"-11.29%","time":"03:00","volumn":"10.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.08","rise":"-11.55%","time":"03:01","volumn":"10.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.20","rise":"-11.34%","time":"03:02","volumn":"10.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.04","rise":"-11.62%","time":"03:03","volumn":"10.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.13","rise":"-11.46%","time":"03:04","volumn":"10.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.10","rise":"-11.52%","time":"03:05","volumn":"10.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.11","rise":"-11.50%","time":"03:06","volumn":"10.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.08","rise":"-11.55%","time":"03:07","volumn":"10.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.08","rise":"-11.54%","time":"03:08","volumn":"10.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.00","rise":"-11.69%","time":"03:09","volumn":"10.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.99","rise":"-11.71%","time":"03:10","volumn":"10.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.92","rise":"-11.83%","time":"03:11","volumn":"10.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.75","rise":"-12.12%","time":"03:12","volumn":"10.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.84","rise":"-11.97%","time":"03:13","volumn":"10.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.01","rise":"-11.68%","time":"03:14","volumn":"10.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.97","rise":"-11.74%","time":"03:15","volumn":"10.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.84","rise":"-11.97%","time":"03:16","volumn":"10.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.72","rise":"-12.18%","time":"03:17","volumn":"10.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.52","rise":"-12.52%","time":"03:18","volumn":"10.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.52","rise":"-12.51%","time":"03:19","volumn":"10.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.42","rise":"-12.70%","time":"03:20","volumn":"10.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.45","rise":"-12.65%","time":"03:21","volumn":"10.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.35","rise":"-12.81%","time":"03:22","volumn":"10.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.40","rise":"-12.74%","time":"03:23","volumn":"10.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.42","rise":"-12.69%","time":"03:24","volumn":"10.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.32","rise":"-12.87%","time":"03:25","volumn":"10.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"-12.71%","time":"03:26","volumn":"10.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"-12.54%","time":"03:27","volumn":"10.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.65","rise":"-12.29%","time":"03:28","volumn":"10.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.55","rise":"-12.47%","time":"03:29","volumn":"10.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.48","rise":"-12.58%","time":"03:30","volumn":"10.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.43","rise":"-12.68%","time":"03:31","volumn":"10.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.63","rise":"-12.33%","time":"03:32","volumn":"10.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.63","rise":"-12.33%","time":"03:33","volumn":"10.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.70","rise":"-12.21%","time":"03:34","volumn":"10.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.62","rise":"-12.34%","time":"03:35","volumn":"10.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.68","rise":"-12.24%","time":"03:36","volumn":"10.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"-11.95%","time":"03:37","volumn":"10.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.89","rise":"-11.88%","time":"03:38","volumn":"10.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.63","rise":"-12.33%","time":"03:39","volumn":"10.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.60","rise":"-12.38%","time":"03:40","volumn":"10.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"-12.09%","time":"03:41","volumn":"10.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.81","rise":"-12.02%","time":"03:42","volumn":"10.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.67","rise":"-12.26%","time":"03:43","volumn":"10.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-12.85%","time":"03:44","volumn":"11.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.27","rise":"-12.95%","time":"03:45","volumn":"11.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.16","rise":"-13.14%","time":"03:46","volumn":"11.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.77","rise":"-13.82%","time":"03:47","volumn":"11.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.74","rise":"-13.87%","time":"03:48","volumn":"11.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.53","rise":"-14.23%","time":"03:49","volumn":"11.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.25","rise":"-14.72%","time":"03:50","volumn":"11.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.42","rise":"-14.42%","time":"03:51","volumn":"11.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.31","rise":"-14.61%","time":"03:52","volumn":"11.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.65","rise":"-14.03%","time":"03:53","volumn":"11.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.77","rise":"-13.82%","time":"03:54","volumn":"11.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.73","rise":"-13.89%","time":"03:55","volumn":"11.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.66","rise":"-14.00%","time":"03:56","volumn":"12.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.61","rise":"-14.10%","time":"03:57","volumn":"12.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.30","rise":"-14.63%","time":"03:58","volumn":"12.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.44","rise":"-14.39%","time":"03:59","volumn":"12.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"49.30","rise":"-14.63%","time":"04:00","volumn":"12.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Reddit[RDDT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RDDT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RDDT.html?from=360search","volume":"1229.75\u4e07","yearlyTendency":{"cx":{"o":["2024\/03\/21","2024\/03\/27"]},"cy":{"o":["65.11","60.33","55.55","50.78","46.00"]},"cyrate":{"o":["29.08%","19.61%","10.14%","0.67%","-8.80%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"14.49%","time":"03\/27","volumn":"18.76\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈