Reddit是什么?一篇搞懂 知乎
reddit_360翻译
reddit官网
Reddit是一个社交新闻网站,用户可以提交自己的内容并与其他用户进行讨论和投票。Reddit的内容涵盖了许多主题,包括科技、政治、娱乐、音乐、美食等等。用户可以通过投...
{"amount":"5812.94\u4e07","changeAmount":"0.34","close":"42.82","currentPrice":"43.16","currenttime":"2024-04-25 04:00:05","e":{"@attributes":{"datetime":"2024-04-25 04:00:05","e1":"43.16","e2":"0.34","e3":"(0.79%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["43.72","42.24","40.77","39.29","37.81"]},"cyrate":{"o":["9.11%","5.43%","1.74%","-1.94%","-5.63%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.07","rise":"0","time":"02:35","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-0.23%","time":"02:40","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.24","rise":"0.42%","time":"02:45","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.06","rise":"-0.02%","time":"02:50","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-0.24%","time":"02:55","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-0.21%","time":"03:00","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-0.62%","time":"03:05","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"-0.72%","time":"03:10","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-0.92%","time":"03:15","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.59","rise":"-1.20%","time":"03:20","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.56","rise":"-1.27%","time":"03:25","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.34","rise":"-1.83%","time":"03:30","volumn":"444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.57","rise":"-1.25%","time":"03:35","volumn":"481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.38","rise":"-1.72%","time":"03:40","volumn":"433.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.12","rise":"-2.37%","time":"03:45","volumn":"670.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.17","rise":"-2.23%","time":"03:50","volumn":"1230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.12","rise":"-2.36%","time":"03:55","volumn":"652.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.17","rise":"-2.25%","time":"04:00","volumn":"1488.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.56","rise":"-3.77%","time":"21:35","volumn":"1187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.37","rise":"-4.26%","time":"21:40","volumn":"912.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.16","rise":"-2.27%","time":"21:45","volumn":"664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.80","rise":"-3.17%","time":"21:50","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.28","rise":"-4.46%","time":"21:55","volumn":"264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.08","rise":"-4.97%","time":"22:00","volumn":"281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.81","rise":"-5.63%","time":"22:05","volumn":"1071.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.28","rise":"-4.45%","time":"22:10","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.64","rise":"-3.57%","time":"22:15","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.97","rise":"-2.76%","time":"22:20","volumn":"455.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.90","rise":"-2.92%","time":"22:25","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.15","rise":"-2.30%","time":"22:30","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.20","rise":"-2.17%","time":"22:35","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-0.77%","time":"22:40","volumn":"561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-0.62%","time":"22:45","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.86","rise":"-0.52%","time":"22:50","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"-0.49%","time":"22:55","volumn":"279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-0.77%","time":"23:00","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.93","rise":"-0.35%","time":"23:05","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-0.59%","time":"23:10","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"-1.12%","time":"23:15","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.40","rise":"-1.67%","time":"23:20","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.61","rise":"-1.16%","time":"23:25","volumn":"249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.47","rise":"-1.51%","time":"23:30","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.26","rise":"-2.02%","time":"23:35","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.28","rise":"-1.97%","time":"23:40","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.42","rise":"-1.62%","time":"23:45","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.33","rise":"-1.85%","time":"23:50","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.16","rise":"-2.27%","time":"23:55","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.41","rise":"-1.65%","time":"00:00","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.75","rise":"-0.80%","time":"00:05","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"-0.32%","time":"00:10","volumn":"402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.70","rise":"-0.92%","time":"00:15","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.80","rise":"-0.69%","time":"00:20","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.23","rise":"0.41%","time":"00:25","volumn":"520.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.37","rise":"0.75%","time":"00:30","volumn":"234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.28","rise":"0.52%","time":"00:35","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.60","rise":"1.33%","time":"00:40","volumn":"426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.66","rise":"1.48%","time":"00:45","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.43","rise":"0.90%","time":"00:50","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.40","rise":"0.82%","time":"00:55","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.33","rise":"0.64%","time":"01:00","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.43","rise":"0.90%","time":"01:05","volumn":"214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.53","rise":"1.16%","time":"01:10","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.43","rise":"0.90%","time":"01:15","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.10","rise":"0.08%","time":"01:20","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.05","rise":"-0.06%","time":"01:25","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.47","rise":"1.00%","time":"01:30","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.47","rise":"1.00%","time":"01:35","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.55","rise":"1.20%","time":"01:40","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.60","rise":"1.32%","time":"01:45","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.73","rise":"1.65%","time":"01:50","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.66","rise":"1.47%","time":"01:55","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.69","rise":"1.55%","time":"02:00","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.09","rise":"2.53%","time":"02:05","volumn":"461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.99","rise":"2.29%","time":"02:10","volumn":"237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.10","rise":"2.57%","time":"02:15","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.20","rise":"2.81%","time":"02:20","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.11","rise":"2.59%","time":"02:25","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.06","rise":"2.47%","time":"02:30","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.84","rise":"1.91%","time":"02:35","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"2.01%","time":"02:40","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.77","rise":"1.75%","time":"02:45","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.65","rise":"1.45%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.64","rise":"1.42%","time":"02:55","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.65","rise":"1.45%","time":"03:00","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.72","rise":"1.61%","time":"03:05","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.81","rise":"1.85%","time":"03:10","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.74","rise":"1.68%","time":"03:15","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.53","rise":"1.15%","time":"03:20","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.65","rise":"1.45%","time":"03:25","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.69","rise":"1.55%","time":"03:30","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"2.02%","time":"03:35","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.75","rise":"4.19%","time":"03:40","volumn":"1315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.87","rise":"4.49%","time":"03:45","volumn":"706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.98","rise":"4.77%","time":"03:50","volumn":"820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.02","rise":"4.85%","time":"03:55","volumn":"864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.72","rise":"4.12%","time":"04:00","volumn":"2200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.80","rise":"1.82%","time":"21:35","volumn":"1008.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.47","rise":"3.49%","time":"21:40","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.69","rise":"4.03%","time":"21:45","volumn":"499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.22","rise":"5.37%","time":"21:50","volumn":"1050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.03","rise":"7.39%","time":"21:55","volumn":"1774.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.60","rise":"6.32%","time":"22:00","volumn":"789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.03","rise":"7.39%","time":"22:05","volumn":"666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.17","rise":"7.74%","time":"22:10","volumn":"852.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.98","rise":"7.27%","time":"22:15","volumn":"966.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.94","rise":"7.16%","time":"22:20","volumn":"464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.88","rise":"7.02%","time":"22:25","volumn":"769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.85","rise":"6.94%","time":"22:30","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.69","rise":"9.03%","time":"22:35","volumn":"607.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.21","rise":"7.85%","time":"22:40","volumn":"570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.45","rise":"8.42%","time":"22:45","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.39","rise":"8.30%","time":"22:50","volumn":"661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.42","rise":"8.36%","time":"22:55","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"9.01%","time":"23:00","volumn":"344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.14","rise":"7.65%","time":"23:05","volumn":"424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.42","rise":"8.36%","time":"23:10","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.24","rise":"7.92%","time":"23:15","volumn":"215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.28","rise":"8.01%","time":"23:20","volumn":"389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.71","rise":"6.59%","time":"23:25","volumn":"334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.77","rise":"6.74%","time":"23:30","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.69","rise":"6.55%","time":"23:35","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.56","rise":"6.23%","time":"23:40","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.90","rise":"4.57%","time":"23:45","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.94","rise":"4.67%","time":"23:50","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.72","rise":"4.12%","time":"23:55","volumn":"202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.76","rise":"4.22%","time":"00:00","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.29","rise":"3.04%","time":"00:05","volumn":"376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.36","rise":"3.22%","time":"00:10","volumn":"298.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.43","rise":"3.39%","time":"00:15","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.37","rise":"3.26%","time":"00:20","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.10","rise":"2.58%","time":"00:25","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.20","rise":"2.82%","time":"00:30","volumn":"507.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.14","rise":"2.67%","time":"00:35","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.13","rise":"2.65%","time":"00:40","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.10","rise":"2.57%","time":"00:45","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.26","rise":"2.96%","time":"00:50","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.00","rise":"2.32%","time":"00:55","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.09","rise":"2.56%","time":"01:00","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.15","rise":"2.70%","time":"01:05","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.86","rise":"1.97%","time":"01:10","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.66","rise":"1.47%","time":"01:15","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.56","rise":"1.22%","time":"01:20","volumn":"184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.53","rise":"1.14%","time":"01:25","volumn":"532.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.54","rise":"1.17%","time":"01:30","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.94","rise":"2.17%","time":"01:35","volumn":"252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.78","rise":"1.77%","time":"01:40","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.03","rise":"2.40%","time":"01:45","volumn":"127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.06","rise":"2.47%","time":"01:50","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.18","rise":"2.77%","time":"01:55","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.15","rise":"2.70%","time":"02:00","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.95","rise":"2.20%","time":"02:05","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.17","rise":"2.75%","time":"02:10","volumn":"252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.18","rise":"2.77%","time":"02:15","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.33","rise":"3.14%","time":"02:20","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.21","rise":"2.85%","time":"02:25","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.21","rise":"2.84%","time":"02:30","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.08","rise":"2.51%","time":"02:35","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.05","rise":"2.43%","time":"02:40","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.81","rise":"1.85%","time":"02:45","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.66","rise":"1.47%","time":"02:50","volumn":"218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.73","rise":"1.65%","time":"02:55","volumn":"144.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.72","rise":"1.61%","time":"03:00","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.52","rise":"1.12%","time":"03:05","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.66","rise":"1.48%","time":"03:10","volumn":"183.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.85","rise":"1.95%","time":"03:15","volumn":"136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.67","rise":"1.50%","time":"03:20","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.73","rise":"1.65%","time":"03:25","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.77","rise":"1.75%","time":"03:30","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.67","rise":"1.50%","time":"03:35","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.62","rise":"1.37%","time":"03:40","volumn":"370.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.58","rise":"1.27%","time":"03:45","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.91","rise":"2.08%","time":"03:50","volumn":"441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.99","rise":"2.29%","time":"03:55","volumn":"236.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.88","rise":"2.02%","time":"04:00","volumn":"2148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.60","rise":"1.32%","time":"21:35","volumn":"833.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.60","rise":"3.83%","time":"21:40","volumn":"690.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.36","rise":"3.22%","time":"21:45","volumn":"642.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.94","rise":"4.67%","time":"21:50","volumn":"538.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.24","rise":"2.92%","time":"21:55","volumn":"349.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.85","rise":"1.94%","time":"22:00","volumn":"245.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.90","rise":"2.07%","time":"22:05","volumn":"260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.17","rise":"2.75%","time":"22:10","volumn":"143.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.36","rise":"3.22%","time":"22:15","volumn":"225.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.75","rise":"4.19%","time":"22:20","volumn":"256.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.41","rise":"3.34%","time":"22:25","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.43","rise":"3.39%","time":"22:30","volumn":"175.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.72","rise":"4.12%","time":"22:35","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.63","rise":"3.89%","time":"22:40","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.64","rise":"3.92%","time":"22:45","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.56","rise":"3.72%","time":"22:50","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.87","rise":"4.49%","time":"22:55","volumn":"247.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.03","rise":"4.88%","time":"23:00","volumn":"729.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.77","rise":"4.24%","time":"23:05","volumn":"95.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.73","rise":"4.16%","time":"23:10","volumn":"106.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.89","rise":"4.54%","time":"23:15","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.77","rise":"4.24%","time":"23:20","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.77","rise":"4.24%","time":"23:25","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.99","rise":"4.79%","time":"23:30","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.09","rise":"5.04%","time":"23:35","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.34","rise":"5.68%","time":"23:40","volumn":"436.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.01","rise":"4.84%","time":"23:45","volumn":"413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.73","rise":"4.14%","time":"23:50","volumn":"186.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.62","rise":"3.87%","time":"23:55","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.73","rise":"4.15%","time":"00:00","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.70","rise":"4.07%","time":"00:05","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"5.32%","time":"00:10","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.16","rise":"5.22%","time":"00:15","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.16","rise":"5.23%","time":"00:20","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.18","rise":"5.27%","time":"00:25","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"5.32%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.93","rise":"4.64%","time":"00:35","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.07","rise":"4.99%","time":"00:40","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"4.94%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"5.32%","time":"00:50","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.21","rise":"5.34%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.14","rise":"5.17%","time":"01:00","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.22","rise":"5.37%","time":"01:05","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.07","rise":"4.99%","time":"01:10","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.00","rise":"4.82%","time":"01:15","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.83","rise":"4.39%","time":"01:20","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.90","rise":"4.57%","time":"01:25","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.95","rise":"4.68%","time":"01:30","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.02","rise":"4.87%","time":"01:35","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.01","rise":"4.84%","time":"01:40","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.92","rise":"4.62%","time":"01:45","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.48","rise":"3.52%","time":"01:50","volumn":"678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.49","rise":"3.56%","time":"01:55","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.44","rise":"3.43%","time":"02:00","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.38","rise":"3.27%","time":"02:05","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.62","rise":"3.88%","time":"02:10","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.89","rise":"4.55%","time":"02:15","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.88","rise":"4.53%","time":"02:20","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.88","rise":"4.52%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"4.93%","time":"02:30","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.32","rise":"5.62%","time":"02:35","volumn":"700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.26","rise":"5.47%","time":"02:40","volumn":"253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.96","rise":"4.72%","time":"02:45","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"4.74%","time":"02:50","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.98","rise":"4.77%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.10","rise":"5.05%","time":"03:00","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.10","rise":"5.07%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.12","rise":"5.10%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.21","rise":"5.34%","time":"03:15","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.42","rise":"5.87%","time":"03:20","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.08","rise":"5.02%","time":"03:25","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.15","rise":"5.19%","time":"03:30","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.04","rise":"4.92%","time":"03:35","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.12","rise":"5.11%","time":"03:40","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.17","rise":"5.24%","time":"03:45","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"5.32%","time":"03:50","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.12","rise":"5.10%","time":"03:55","volumn":"218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.04","rise":"4.92%","time":"04:00","volumn":"1030.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.54","rise":"6.16%","time":"21:35","volumn":"388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.78","rise":"6.76%","time":"21:40","volumn":"534.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.56","rise":"6.21%","time":"21:45","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.84","rise":"6.90%","time":"21:50","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.19","rise":"7.78%","time":"21:55","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.12","rise":"7.61%","time":"22:00","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.42","rise":"8.36%","time":"22:05","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.41","rise":"8.35%","time":"22:10","volumn":"275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.33","rise":"8.14%","time":"22:15","volumn":"681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.72","rise":"9.11%","time":"22:20","volumn":"850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.66","rise":"8.95%","time":"22:25","volumn":"897.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.64","rise":"8.91%","time":"22:30","volumn":"268.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.69","rise":"9.03%","time":"22:35","volumn":"196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.37","rise":"8.23%","time":"22:40","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.28","rise":"8.01%","time":"22:45","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.85","rise":"6.94%","time":"22:50","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.03","rise":"7.40%","time":"22:55","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.19","rise":"7.79%","time":"23:00","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.58","rise":"6.26%","time":"23:05","volumn":"1361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.45","rise":"5.94%","time":"23:10","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"4.94%","time":"23:15","volumn":"1232.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.15","rise":"5.18%","time":"23:20","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.27","rise":"5.49%","time":"23:25","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.21","rise":"5.35%","time":"23:30","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.47","rise":"5.98%","time":"23:35","volumn":"931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.56","rise":"6.21%","time":"23:40","volumn":"299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.76","rise":"6.71%","time":"23:45","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.71","rise":"6.59%","time":"23:50","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.78","rise":"6.76%","time":"23:55","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.68","rise":"6.51%","time":"00:00","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.77","rise":"6.74%","time":"00:05","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"7.16%","time":"00:10","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"7.26%","time":"00:15","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.75","rise":"6.69%","time":"00:20","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"6.94%","time":"00:25","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"7.11%","time":"00:30","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"7.46%","time":"00:35","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"7.16%","time":"00:40","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.93","rise":"7.15%","time":"00:45","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.78","rise":"6.77%","time":"00:50","volumn":"311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.79","rise":"6.79%","time":"00:55","volumn":"140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"7.39%","time":"01:00","volumn":"584.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"7.36%","time":"01:05","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"7.30%","time":"01:10","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"6.94%","time":"01:15","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.87","rise":"6.99%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.96","rise":"7.21%","time":"01:25","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"7.03%","time":"01:30","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"7.11%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"7.09%","time":"01:40","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.79","rise":"6.78%","time":"01:45","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"7.03%","time":"01:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"7.19%","time":"01:55","volumn":"187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"7.36%","time":"02:00","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"7.29%","time":"02:05","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"7.17%","time":"02:10","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"7.26%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"7.24%","time":"02:20","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"7.19%","time":"02:25","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"7.31%","time":"02:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"7.29%","time":"02:35","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.24","rise":"7.92%","time":"02:40","volumn":"545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"7.68%","time":"02:45","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"7.54%","time":"02:50","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.11","rise":"7.58%","time":"02:55","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.10","rise":"7.56%","time":"03:00","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.93","rise":"7.14%","time":"03:05","volumn":"141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.96","rise":"7.21%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"7.31%","time":"03:15","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"7.31%","time":"03:20","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"7.69%","time":"03:25","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.13","rise":"7.63%","time":"03:30","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.26","rise":"7.95%","time":"03:35","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.16","rise":"7.71%","time":"03:40","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"7.69%","time":"03:45","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"7.39%","time":"03:50","volumn":"346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"7.55%","time":"03:55","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.82","rise":"6.86%","time":"04:00","volumn":"1202.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"68.62\u4ebf","maxPrice":"43.97","minPrice":"42.45","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["65.11","58.62","52.14","45.66","39.17"]},"cyrate":{"o":["-11.30%","-18.44%","-25.57%","-32.71%","-39.84%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"0","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"-11.30%","time":"03\/27","volumn":"18.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.32","rise":"-24.25%","time":"03\/28","volumn":"12.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.97","rise":"-29.40%","time":"04\/01","volumn":"12.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.45","rise":"-22.52%","time":"04\/02","volumn":"9.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.99","rise":"-27.83%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.78","rise":"-29.69%","time":"04\/04","volumn":"4.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.56","rise":"-26.95%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.15","rise":"-29.12%","time":"04\/08","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-30.89%","time":"04\/09","volumn":"2.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.09","rise":"-35.36%","time":"04\/10","volumn":"4.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.53","rise":"-31.61%","time":"04\/11","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.27","rise":"-35.08%","time":"04\/12","volumn":"2.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"-38.57%","time":"04\/15","volumn":"3.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.14","rise":"-36.81%","time":"04\/16","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.17","rise":"-39.84%","time":"04\/17","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.72","rise":"-35.92%","time":"04\/18","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-37.21%","time":"04\/19","volumn":"2.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.04","rise":"-35.43%","time":"04\/22","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.82","rise":"-34.23%","time":"04\/23","volumn":"1.96\u4e07"}],"points":"20"},"open":"42.61","priceChangeRatio":"0.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Reddit","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["43.96","43.59","43.22","42.85","42.48"]},"cyrate":{"o":["2.67%","1.80%","0.94%","0.07%","-0.79%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.82","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.57","rise":"-0.58%","time":"21:32","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.57","rise":"-0.58%","time":"21:33","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.62","rise":"-0.47%","time":"21:34","volumn":"448.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.13","rise":"0.72%","time":"21:35","volumn":"498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.10","rise":"0.67%","time":"21:36","volumn":"578.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.39","rise":"1.33%","time":"21:37","volumn":"679.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.62","rise":"1.86%","time":"21:38","volumn":"866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.45","rise":"1.47%","time":"21:39","volumn":"1067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.45","rise":"1.47%","time":"21:40","volumn":"1085.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.60","rise":"1.82%","time":"21:41","volumn":"1157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.52","rise":"1.63%","time":"21:42","volumn":"1219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.57","rise":"1.75%","time":"21:43","volumn":"1232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.72","rise":"2.10%","time":"21:44","volumn":"1356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.62","rise":"1.87%","time":"21:45","volumn":"1419.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.52","rise":"1.64%","time":"21:46","volumn":"1444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.64","rise":"1.92%","time":"21:47","volumn":"1468.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.68","rise":"2.01%","time":"21:48","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.64","rise":"1.91%","time":"21:49","volumn":"1514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.64","rise":"1.91%","time":"21:50","volumn":"1539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.71","rise":"2.08%","time":"21:51","volumn":"1595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.62","rise":"1.86%","time":"21:52","volumn":"1633.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.40","rise":"1.36%","time":"21:53","volumn":"1699.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.68","rise":"2.01%","time":"21:54","volumn":"1737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.65","rise":"1.94%","time":"21:55","volumn":"1765.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.68","rise":"2.01%","time":"21:56","volumn":"1790.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.31","rise":"1.15%","time":"21:57","volumn":"1918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.65","rise":"1.94%","time":"21:58","volumn":"1947.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.50","rise":"1.58%","time":"21:59","volumn":"1985.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.51","rise":"1.61%","time":"22:00","volumn":"1992.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.69","rise":"2.02%","time":"22:01","volumn":"2040.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.71","rise":"2.08%","time":"22:02","volumn":"2104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.63","rise":"1.89%","time":"22:03","volumn":"2170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.48","rise":"1.55%","time":"22:04","volumn":"2272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.50","rise":"1.59%","time":"22:05","volumn":"2322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.45","rise":"1.47%","time":"22:06","volumn":"2340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"1.41%","time":"22:07","volumn":"2407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.54","rise":"1.68%","time":"22:08","volumn":"2442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.50","rise":"1.59%","time":"22:09","volumn":"2461.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.58","rise":"1.77%","time":"22:10","volumn":"2482.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.62","rise":"1.87%","time":"22:11","volumn":"2516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.66","rise":"1.96%","time":"22:12","volumn":"2526.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.52","rise":"1.65%","time":"22:13","volumn":"2580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.26","rise":"1.03%","time":"22:14","volumn":"2662.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"0.57%","time":"22:15","volumn":"2782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.08","rise":"0.61%","time":"22:16","volumn":"3264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.30","rise":"1.12%","time":"22:17","volumn":"3309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.26","rise":"1.03%","time":"22:18","volumn":"3317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.24","rise":"0.98%","time":"22:19","volumn":"3331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.24","rise":"0.98%","time":"22:20","volumn":"3335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.12","rise":"0.70%","time":"22:21","volumn":"3422.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.20","rise":"0.89%","time":"22:22","volumn":"3455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.23","rise":"0.97%","time":"22:23","volumn":"3463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.23","rise":"0.97%","time":"22:24","volumn":"3465.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.17","rise":"0.83%","time":"22:25","volumn":"3469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.16","rise":"0.78%","time":"22:26","volumn":"3489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.83","rise":"0.02%","time":"22:27","volumn":"3526.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"0.14%","time":"22:28","volumn":"3552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.73","rise":"-0.20%","time":"22:29","volumn":"3562.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.78","rise":"-0.09%","time":"22:30","volumn":"3638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.78","rise":"-0.09%","time":"22:31","volumn":"3644.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.83","rise":"0.03%","time":"22:32","volumn":"3692.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.77","rise":"-0.12%","time":"22:33","volumn":"3696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.74","rise":"-0.18%","time":"22:34","volumn":"3713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.54","rise":"-0.66%","time":"22:35","volumn":"3760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.59","rise":"-0.53%","time":"22:36","volumn":"3964.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.58","rise":"-0.56%","time":"22:37","volumn":"3993.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.70","rise":"-0.28%","time":"22:38","volumn":"4020.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.64","rise":"-0.43%","time":"22:39","volumn":"4090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.64","rise":"-0.43%","time":"22:40","volumn":"4096.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.53","rise":"-0.67%","time":"22:41","volumn":"4263.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.61","rise":"-0.49%","time":"22:42","volumn":"4274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.56","rise":"-0.60%","time":"22:43","volumn":"4289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.55","rise":"-0.63%","time":"22:44","volumn":"4357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.72","rise":"-0.23%","time":"22:45","volumn":"4408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.75","rise":"-0.16%","time":"22:46","volumn":"4426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.72","rise":"-0.23%","time":"22:47","volumn":"4461.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.73","rise":"-0.20%","time":"22:48","volumn":"4474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.73","rise":"-0.20%","time":"22:49","volumn":"4474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.70","rise":"-0.27%","time":"22:50","volumn":"4479.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.70","rise":"-0.28%","time":"22:51","volumn":"4484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.66","rise":"-0.37%","time":"22:52","volumn":"4491.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.55","rise":"-0.63%","time":"22:53","volumn":"4571.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.55","rise":"-0.62%","time":"22:54","volumn":"4585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.62","rise":"-0.47%","time":"22:55","volumn":"4614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.65","rise":"-0.40%","time":"22:56","volumn":"4685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.60","rise":"-0.51%","time":"22:57","volumn":"4693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.67","rise":"-0.34%","time":"22:58","volumn":"4709.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.66","rise":"-0.37%","time":"22:59","volumn":"4711.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.65","rise":"-0.40%","time":"23:00","volumn":"4736.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"-0.43%","time":"23:01","volumn":"4749.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"-0.43%","time":"23:02","volumn":"4749.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.64","rise":"-0.42%","time":"23:03","volumn":"4759.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"-0.44%","time":"23:04","volumn":"4775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.48","rise":"-0.79%","time":"23:05","volumn":"4921.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.52","rise":"-0.69%","time":"23:06","volumn":"4944.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.60","rise":"-0.51%","time":"23:07","volumn":"4947.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.59","rise":"-0.53%","time":"23:08","volumn":"4949.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.58","rise":"-0.57%","time":"23:09","volumn":"4965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.56","rise":"-0.61%","time":"23:10","volumn":"4982.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.65","rise":"-0.41%","time":"23:11","volumn":"5009.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"-0.44%","time":"23:12","volumn":"5020.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.66","rise":"-0.39%","time":"23:13","volumn":"5027.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.60","rise":"-0.51%","time":"23:14","volumn":"5033.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.66","rise":"-0.37%","time":"23:15","volumn":"5059.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.65","rise":"-0.41%","time":"23:16","volumn":"5060.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.69","rise":"-0.30%","time":"23:17","volumn":"5067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.74","rise":"-0.19%","time":"23:18","volumn":"5099.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.74","rise":"-0.19%","time":"23:19","volumn":"5099.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.71","rise":"-0.26%","time":"23:20","volumn":"5128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.69","rise":"-0.32%","time":"23:21","volumn":"5133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.65","rise":"-0.40%","time":"23:22","volumn":"5137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.73","rise":"-0.21%","time":"23:23","volumn":"5159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.69","rise":"-0.30%","time":"23:24","volumn":"5162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.60","rise":"-0.50%","time":"23:25","volumn":"5194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.51","rise":"-0.72%","time":"23:26","volumn":"5237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.57","rise":"-0.58%","time":"23:27","volumn":"5266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"-0.43%","time":"23:28","volumn":"5285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.69","rise":"-0.30%","time":"23:29","volumn":"5325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"-0.43%","time":"23:30","volumn":"5365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"-0.43%","time":"23:31","volumn":"5369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.60","rise":"-0.51%","time":"23:32","volumn":"5372.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.61","rise":"-0.49%","time":"23:33","volumn":"5438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.66","rise":"-0.39%","time":"23:34","volumn":"5446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"-0.44%","time":"23:35","volumn":"5456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.69","rise":"-0.32%","time":"23:36","volumn":"5475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.71","rise":"-0.26%","time":"23:37","volumn":"5482.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"0.07%","time":"23:38","volumn":"5571.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"0.42%","time":"23:39","volumn":"5615.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"0.47%","time":"23:40","volumn":"5650.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"0.34%","time":"23:41","volumn":"5666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"0.27%","time":"23:42","volumn":"5679.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"0.39%","time":"23:43","volumn":"5682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.83","rise":"0.02%","time":"23:44","volumn":"5721.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.80","rise":"-0.04%","time":"23:45","volumn":"5752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.60","rise":"-0.51%","time":"23:46","volumn":"5790.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.66","rise":"-0.39%","time":"23:47","volumn":"5799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.71","rise":"-0.26%","time":"23:48","volumn":"5806.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.81","rise":"-0.01%","time":"23:49","volumn":"5824.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"0.21%","time":"23:50","volumn":"5867.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"0.21%","time":"23:51","volumn":"5869.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"0.07%","time":"23:52","volumn":"5884.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"0.15%","time":"23:53","volumn":"5911.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"0.15%","time":"23:54","volumn":"5916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"0.15%","time":"23:55","volumn":"5916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"0.16%","time":"23:56","volumn":"5925.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"0.16%","time":"23:57","volumn":"5932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"0.16%","time":"23:58","volumn":"5936.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"0.22%","time":"23:59","volumn":"5946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.89","rise":"0.16%","time":"00:00","volumn":"6002.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.95","rise":"0.30%","time":"00:01","volumn":"6015.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.91","rise":"0.20%","time":"00:02","volumn":"6054.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.97","rise":"0.35%","time":"00:03","volumn":"6086.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"0.36%","time":"00:04","volumn":"6106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"0.40%","time":"00:05","volumn":"6129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.00","rise":"0.43%","time":"00:06","volumn":"6146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.96","rise":"0.33%","time":"00:07","volumn":"6164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.94","rise":"0.28%","time":"00:08","volumn":"6184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.94","rise":"0.28%","time":"00:09","volumn":"6186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.95","rise":"0.30%","time":"00:10","volumn":"6213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.94","rise":"0.28%","time":"00:11","volumn":"6228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"0.40%","time":"00:12","volumn":"6306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.03","rise":"0.50%","time":"00:13","volumn":"6353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.00","rise":"0.42%","time":"00:14","volumn":"6364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.01","rise":"0.43%","time":"00:15","volumn":"6381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.03","rise":"0.49%","time":"00:16","volumn":"6389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.00","rise":"0.42%","time":"00:17","volumn":"6408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.03","rise":"0.50%","time":"00:18","volumn":"6421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"0.40%","time":"00:19","volumn":"6449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"0.40%","time":"00:20","volumn":"6457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"0.37%","time":"00:21","volumn":"6461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"0.37%","time":"00:22","volumn":"6466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"0.37%","time":"00:23","volumn":"6468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.96","rise":"0.33%","time":"00:24","volumn":"6479.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.96","rise":"0.33%","time":"00:25","volumn":"6483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.96","rise":"0.33%","time":"00:26","volumn":"6485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.03","rise":"0.49%","time":"00:27","volumn":"6520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.01","rise":"0.43%","time":"00:28","volumn":"6526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.01","rise":"0.43%","time":"00:29","volumn":"6528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.01","rise":"0.44%","time":"00:30","volumn":"6546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.96","rise":"0.33%","time":"00:31","volumn":"6586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.90","rise":"0.18%","time":"00:32","volumn":"6609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.94","rise":"0.27%","time":"00:33","volumn":"6611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.91","rise":"0.21%","time":"00:34","volumn":"6623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.90","rise":"0.18%","time":"00:35","volumn":"6687.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.91","rise":"0.20%","time":"00:36","volumn":"6713.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.91","rise":"0.20%","time":"00:37","volumn":"6729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.91","rise":"0.21%","time":"00:38","volumn":"6758.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.91","rise":"0.21%","time":"00:39","volumn":"6758.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.94","rise":"0.27%","time":"00:40","volumn":"6812.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"0.41%","time":"00:41","volumn":"6819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"0.40%","time":"00:42","volumn":"6827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.00","rise":"0.42%","time":"00:43","volumn":"6830.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.00","rise":"0.42%","time":"00:44","volumn":"6830.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.02","rise":"0.47%","time":"00:45","volumn":"6840.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.97","rise":"0.35%","time":"00:46","volumn":"6860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"0.40%","time":"00:47","volumn":"6862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.99","rise":"0.40%","time":"00:48","volumn":"6866.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.02","rise":"0.46%","time":"00:49","volumn":"6892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.04","rise":"0.51%","time":"00:50","volumn":"6899.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.07","rise":"0.58%","time":"00:51","volumn":"6924.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.15","rise":"0.77%","time":"00:52","volumn":"6955.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.37","rise":"1.28%","time":"00:53","volumn":"7026.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.37","rise":"1.28%","time":"00:54","volumn":"7052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"1.75%","time":"00:55","volumn":"7137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.61","rise":"1.84%","time":"00:56","volumn":"7164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.88","rise":"2.47%","time":"00:57","volumn":"7286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.90","rise":"2.52%","time":"00:58","volumn":"7410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.77","rise":"2.22%","time":"00:59","volumn":"7718.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.86","rise":"2.43%","time":"01:00","volumn":"7761.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.79","rise":"2.27%","time":"01:01","volumn":"7780.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.81","rise":"2.32%","time":"01:02","volumn":"7812.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.73","rise":"2.11%","time":"01:03","volumn":"7834.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.96","rise":"2.67%","time":"01:04","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.89","rise":"2.50%","time":"01:05","volumn":"8065.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"2.30%","time":"01:06","volumn":"8228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"2.18%","time":"01:07","volumn":"8233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"2.30%","time":"01:08","volumn":"8283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.78","rise":"2.24%","time":"01:09","volumn":"8296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.78","rise":"2.24%","time":"01:10","volumn":"8314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"2.20%","time":"01:11","volumn":"8323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.77","rise":"2.22%","time":"01:12","volumn":"8348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"2.29%","time":"01:13","volumn":"8353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.72","rise":"2.11%","time":"01:14","volumn":"8438.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"2.29%","time":"01:15","volumn":"8458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"2.29%","time":"01:16","volumn":"8503.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"2.29%","time":"01:17","volumn":"8517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"2.29%","time":"01:18","volumn":"8517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"2.29%","time":"01:19","volumn":"8626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.77","rise":"2.22%","time":"01:20","volumn":"8663.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.85","rise":"2.41%","time":"01:21","volumn":"8692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.80","rise":"2.29%","time":"01:22","volumn":"8698.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.81","rise":"2.31%","time":"01:23","volumn":"8737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.81","rise":"2.31%","time":"01:24","volumn":"8788.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.81","rise":"2.31%","time":"01:25","volumn":"8809.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.84","rise":"2.38%","time":"01:26","volumn":"8839.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.85","rise":"2.41%","time":"01:27","volumn":"8856.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.63","rise":"1.90%","time":"01:28","volumn":"9087.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.65","rise":"1.93%","time":"01:29","volumn":"9128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"2.20%","time":"01:30","volumn":"9138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"2.20%","time":"01:31","volumn":"9163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"2.20%","time":"01:32","volumn":"9167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.78","rise":"2.24%","time":"01:33","volumn":"9189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"2.18%","time":"01:34","volumn":"9233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"2.18%","time":"01:35","volumn":"9245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.71","rise":"2.08%","time":"01:36","volumn":"9254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"2.18%","time":"01:37","volumn":"9256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.76","rise":"2.20%","time":"01:38","volumn":"9263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.77","rise":"2.21%","time":"01:39","volumn":"9271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.69","rise":"2.03%","time":"01:40","volumn":"9319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.65","rise":"1.94%","time":"01:41","volumn":"9323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.66","rise":"1.96%","time":"01:42","volumn":"9330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.65","rise":"1.94%","time":"01:43","volumn":"9372.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.65","rise":"1.94%","time":"01:44","volumn":"9372.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"2.00%","time":"01:45","volumn":"9404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.68","rise":"2.01%","time":"01:46","volumn":"9407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"2.00%","time":"01:47","volumn":"9419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.65","rise":"1.94%","time":"01:48","volumn":"9424.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.54","rise":"1.68%","time":"01:49","volumn":"9491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.55","rise":"1.70%","time":"01:50","volumn":"9517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.54","rise":"1.68%","time":"01:51","volumn":"9537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.60","rise":"1.82%","time":"01:52","volumn":"9542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.60","rise":"1.82%","time":"01:53","volumn":"9542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.62","rise":"1.87%","time":"01:54","volumn":"9556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.62","rise":"1.87%","time":"01:55","volumn":"9558.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.61","rise":"1.84%","time":"01:56","volumn":"9567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.62","rise":"1.87%","time":"01:57","volumn":"9611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.62","rise":"1.87%","time":"01:58","volumn":"9611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.59","rise":"1.80%","time":"01:59","volumn":"9663.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.59","rise":"1.80%","time":"02:00","volumn":"9663.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"1.75%","time":"02:01","volumn":"9692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.54","rise":"1.68%","time":"02:02","volumn":"9704.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.60","rise":"1.82%","time":"02:03","volumn":"9743.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"1.74%","time":"02:04","volumn":"9749.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"1.75%","time":"02:05","volumn":"9752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.53","rise":"1.66%","time":"02:06","volumn":"9792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.53","rise":"1.66%","time":"02:07","volumn":"9792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.55","rise":"1.69%","time":"02:08","volumn":"9802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.65","rise":"1.94%","time":"02:09","volumn":"9898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.71","rise":"2.08%","time":"02:10","volumn":"9948.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"1.99%","time":"02:11","volumn":"9960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"1.99%","time":"02:12","volumn":"9973.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.72","rise":"2.10%","time":"02:13","volumn":"9981.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.60","rise":"1.82%","time":"02:14","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.61","rise":"1.84%","time":"02:15","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.53","rise":"1.66%","time":"02:16","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.53","rise":"1.66%","time":"02:17","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.48","rise":"1.54%","time":"02:18","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.41","rise":"1.38%","time":"02:19","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.40","rise":"1.35%","time":"02:20","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.42","rise":"1.40%","time":"02:21","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.42","rise":"1.40%","time":"02:22","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.42","rise":"1.40%","time":"02:23","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.42","rise":"1.40%","time":"02:24","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.63","rise":"1.89%","time":"02:25","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.63","rise":"1.89%","time":"02:26","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.63","rise":"1.89%","time":"02:27","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.66","rise":"1.96%","time":"02:28","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"1.73%","time":"02:29","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"1.73%","time":"02:30","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"1.75%","time":"02:31","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.54","rise":"1.68%","time":"02:32","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.48","rise":"1.53%","time":"02:33","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"1.75%","time":"02:34","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"1.73%","time":"02:35","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.57","rise":"1.75%","time":"02:36","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.62","rise":"1.87%","time":"02:37","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.60","rise":"1.82%","time":"02:38","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.58","rise":"1.76%","time":"02:39","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"1.99%","time":"02:40","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"1.99%","time":"02:41","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.66","rise":"1.95%","time":"02:42","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"1.99%","time":"02:43","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.67","rise":"1.99%","time":"02:44","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.64","rise":"1.91%","time":"02:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.60","rise":"1.82%","time":"02:46","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.58","rise":"1.78%","time":"02:47","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"1.74%","time":"02:48","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.56","rise":"1.74%","time":"02:49","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.55","rise":"1.70%","time":"02:50","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.53","rise":"1.67%","time":"02:51","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.47","rise":"1.52%","time":"02:52","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.44","rise":"1.45%","time":"02:53","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"0.82%","time":"02:54","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"1.12%","time":"02:55","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"1.12%","time":"02:56","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"1.16%","time":"02:57","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.33","rise":"1.19%","time":"02:58","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.34","rise":"1.21%","time":"02:59","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.33","rise":"1.18%","time":"03:00","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"1.05%","time":"03:01","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.22","rise":"0.93%","time":"03:02","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"1.07%","time":"03:03","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"1.05%","time":"03:04","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"1.14%","time":"03:05","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.33","rise":"1.19%","time":"03:06","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"1.16%","time":"03:07","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"1.00%","time":"03:08","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"1.03%","time":"03:09","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"1.03%","time":"03:10","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.33","rise":"1.18%","time":"03:11","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"0.96%","time":"03:12","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.19","rise":"0.85%","time":"03:13","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.18","rise":"0.84%","time":"03:14","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.24","rise":"0.98%","time":"03:15","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.24","rise":"0.98%","time":"03:16","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"1.07%","time":"03:17","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.29","rise":"1.10%","time":"03:18","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"1.14%","time":"03:19","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"1.00%","time":"03:20","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"1.12%","time":"03:21","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"1.00%","time":"03:22","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"1.00%","time":"03:23","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.32","rise":"1.17%","time":"03:24","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.32","rise":"1.17%","time":"03:25","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"1.13%","time":"03:26","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"1.13%","time":"03:27","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"1.06%","time":"03:28","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"0.96%","time":"03:29","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"1.05%","time":"03:30","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"1.05%","time":"03:31","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"1.14%","time":"03:32","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.33","rise":"1.18%","time":"03:33","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.31","rise":"1.16%","time":"03:34","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"1.07%","time":"03:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"1.06%","time":"03:36","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.32","rise":"1.17%","time":"03:37","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.30","rise":"1.12%","time":"03:38","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.36","rise":"1.26%","time":"03:39","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.36","rise":"1.26%","time":"03:40","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.34","rise":"1.20%","time":"03:41","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"1.05%","time":"03:42","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"1.03%","time":"03:43","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"1.03%","time":"03:44","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"1.01%","time":"03:45","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"0.81%","time":"03:46","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"0.96%","time":"03:47","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.22","rise":"0.93%","time":"03:48","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.20","rise":"0.89%","time":"03:49","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.32","rise":"1.17%","time":"03:50","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"0.79%","time":"03:51","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"1.00%","time":"03:52","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.25","rise":"1.00%","time":"03:53","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"1.03%","time":"03:54","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"1.06%","time":"03:55","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"1.07%","time":"03:56","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.26","rise":"1.03%","time":"03:57","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.27","rise":"1.05%","time":"03:58","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.28","rise":"1.07%","time":"03:59","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"0.79%","time":"04:00","volumn":"1.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Reddit[RDDT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RDDT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RDDT.html?from=360search","volume":"134.37\u4e07","yearlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/23"]},"cy":{"o":["65.11","58.62","52.14","45.66","39.17"]},"cyrate":{"o":["29.08%","16.23%","3.37%","-9.49%","-22.34%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"14.49%","time":"03\/27","volumn":"18.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.32","rise":"-2.22%","time":"03\/28","volumn":"12.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.97","rise":"-8.86%","time":"04\/01","volumn":"12.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.45","rise":"0.02%","time":"04\/02","volumn":"9.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.99","rise":"-6.84%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.78","rise":"-9.24%","time":"04\/04","volumn":"4.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.56","rise":"-5.71%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.15","rise":"-8.51%","time":"04\/08","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-10.79%","time":"04\/09","volumn":"2.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.09","rise":"-16.55%","time":"04\/10","volumn":"4.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.53","rise":"-11.72%","time":"04\/11","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.27","rise":"-16.20%","time":"04\/12","volumn":"2.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"-20.70%","time":"04\/15","volumn":"3.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.14","rise":"-18.44%","time":"04\/16","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.17","rise":"-22.34%","time":"04\/17","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.72","rise":"-17.29%","time":"04\/18","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-18.95%","time":"04\/19","volumn":"2.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.04","rise":"-16.65%","time":"04\/22","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.82","rise":"-15.11%","time":"04\/23","volumn":"1.96\u4e07"}],"points":"240"}}
reddit是什么
- 意见反馈
- 页面反馈