reddit_360翻译
Reddit是什么?一篇搞懂 知乎
reddit是什么
Reddit(RDDT.US)延续IPO涨势一度离80美元只差 临门一脚
Reddit 该怎么玩儿?
想知道你的朋友怎样总是比你提早知道网上的新鲜事吗?他们可能是使用了Reddit,这个自称为“互联网首页”的网站。这个网站本质来说是个链接的集中处,是你能在网上找好东...
{"amount":"9.74\u4ebf","changeAmount":"-7.34","close":"65.11","currentPrice":"57.77","currenttime":"2024-03-28 04:00:44","e":{"@attributes":{"datetime":"2024-03-28 04:00:44","e1":"57.77","e2":"-7.34","e3":"(-11.28%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["73.65","63.74","53.82","43.91","34.00"]},"cyrate":{"o":["116.61%","87.46%","58.31%","29.15%","0.00%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0","time":"21:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.00","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.00","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.37","rise":"62.84%","time":"01:20","volumn":"9.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"54.29","rise":"59.68%","time":"01:25","volumn":"4.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"53.90","rise":"58.53%","time":"01:30","volumn":"2.29\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"53.93","rise":"58.62%","time":"01:35","volumn":"2.14\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.11","rise":"50.32%","time":"01:40","volumn":"2.12\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.80","rise":"43.53%","time":"01:45","volumn":"2.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.78","rise":"46.41%","time":"01:50","volumn":"1.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.29","rise":"50.85%","time":"01:55","volumn":"1.66\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.49","rise":"48.50%","time":"02:00","volumn":"1.14\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.70","rise":"46.18%","time":"02:05","volumn":"1.01\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.07","rise":"44.32%","time":"02:10","volumn":"7691.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.85","rise":"43.68%","time":"02:15","volumn":"1.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.63","rise":"43.03%","time":"02:20","volumn":"6721.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.81","rise":"43.56%","time":"02:25","volumn":"5981.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.97","rise":"41.09%","time":"02:30","volumn":"7757.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.79","rise":"34.68%","time":"02:35","volumn":"1.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.25","rise":"33.09%","time":"02:40","volumn":"7339.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.75","rise":"37.51%","time":"02:45","volumn":"6359.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"35.29%","time":"02:50","volumn":"7369.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.77","rise":"37.56%","time":"02:55","volumn":"5857.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.83","rise":"37.74%","time":"03:00","volumn":"6341.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.36","rise":"42.24%","time":"03:05","volumn":"9606.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.27","rise":"41.97%","time":"03:10","volumn":"5359.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.98","rise":"47.00%","time":"03:15","volumn":"1.29\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.23","rise":"44.78%","time":"03:20","volumn":"6346.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.46","rise":"48.41%","time":"03:25","volumn":"7492.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.00","rise":"44.12%","time":"03:30","volumn":"5749.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.58","rise":"45.82%","time":"03:35","volumn":"5735.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.51","rise":"45.62%","time":"03:40","volumn":"5156.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.70","rise":"49.12%","time":"03:45","volumn":"9407.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.23","rise":"50.68%","time":"03:50","volumn":"8301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.11","rise":"47.39%","time":"03:55","volumn":"9140.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.44","rise":"48.35%","time":"04:00","volumn":"2.38\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.70","rise":"49.12%","time":"21:35","volumn":"2.11\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.61","rise":"42.97%","time":"21:40","volumn":"7142.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.04","rise":"38.35%","time":"21:45","volumn":"8492.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.26","rise":"36.06%","time":"21:50","volumn":"6082.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.80","rise":"37.65%","time":"21:55","volumn":"6498.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.40","rise":"36.47%","time":"22:00","volumn":"3888.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.76","rise":"37.53%","time":"22:05","volumn":"2022.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.86","rise":"34.88%","time":"22:10","volumn":"4738.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.35","rise":"36.34%","time":"22:15","volumn":"2230.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.35","rise":"36.32%","time":"22:20","volumn":"1526.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.86","rise":"37.82%","time":"22:25","volumn":"1813.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.82","rise":"37.71%","time":"22:30","volumn":"1952.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.09","rise":"38.50%","time":"22:35","volumn":"1687.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.80","rise":"40.59%","time":"22:40","volumn":"4027.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.89","rise":"37.91%","time":"22:45","volumn":"3830.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.21","rise":"38.86%","time":"22:50","volumn":"1450.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.71","rise":"40.32%","time":"22:55","volumn":"2154.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.80","rise":"40.59%","time":"23:00","volumn":"1434.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.08","rise":"41.41%","time":"23:05","volumn":"1758.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"48.56","rise":"42.81%","time":"23:10","volumn":"2718.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.39","rise":"45.27%","time":"23:15","volumn":"2119.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.06","rise":"47.22%","time":"23:20","volumn":"5159.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.20","rise":"47.65%","time":"23:25","volumn":"6152.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.60","rise":"45.88%","time":"23:30","volumn":"2536.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.32","rise":"47.99%","time":"23:35","volumn":"2625.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.12","rise":"47.43%","time":"23:40","volumn":"3428.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.39","rise":"45.25%","time":"23:45","volumn":"2015.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.15","rise":"44.56%","time":"23:50","volumn":"965.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.05","rise":"44.26%","time":"23:55","volumn":"646.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.32","rise":"45.06%","time":"00:00","volumn":"1121.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.84","rise":"46.59%","time":"00:05","volumn":"1711.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.64","rise":"46.01%","time":"00:10","volumn":"530.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.64","rise":"45.99%","time":"00:15","volumn":"543.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.66","rise":"46.06%","time":"00:20","volumn":"488.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.52","rise":"45.65%","time":"00:25","volumn":"583.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.03","rise":"44.21%","time":"00:30","volumn":"1000.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.81","rise":"40.62%","time":"00:35","volumn":"2337.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.05","rise":"41.32%","time":"00:40","volumn":"918.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.52","rise":"42.72%","time":"00:45","volumn":"1010.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.69","rise":"43.19%","time":"00:50","volumn":"732.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.19","rise":"41.72%","time":"00:55","volumn":"949.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.08","rise":"41.41%","time":"01:00","volumn":"611.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.06","rise":"41.36%","time":"01:05","volumn":"1243.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.57","rise":"39.93%","time":"01:10","volumn":"709.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.80","rise":"40.59%","time":"01:15","volumn":"765.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.33","rise":"42.14%","time":"01:20","volumn":"1127.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.75","rise":"40.44%","time":"01:25","volumn":"1224.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.24","rise":"41.88%","time":"01:30","volumn":"645.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.14","rise":"41.59%","time":"01:35","volumn":"685.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.70","rise":"40.29%","time":"01:40","volumn":"938.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.94","rise":"41.00%","time":"01:45","volumn":"807.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.09","rise":"41.43%","time":"01:50","volumn":"378.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.08","rise":"41.41%","time":"01:55","volumn":"205.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.20","rise":"41.75%","time":"02:00","volumn":"436.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.69","rise":"43.21%","time":"02:05","volumn":"1245.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"49.19","rise":"44.68%","time":"02:10","volumn":"1602.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.50","rise":"42.65%","time":"02:15","volumn":"910.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.62","rise":"42.99%","time":"02:20","volumn":"471.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.50","rise":"42.65%","time":"02:25","volumn":"564.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.61","rise":"42.97%","time":"02:30","volumn":"222.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.49","rise":"42.62%","time":"02:35","volumn":"309.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.69","rise":"43.19%","time":"02:40","volumn":"371.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.45","rise":"42.50%","time":"02:45","volumn":"216.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.58","rise":"42.88%","time":"02:50","volumn":"403.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"48.50","rise":"42.66%","time":"02:55","volumn":"372.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.78","rise":"40.53%","time":"03:00","volumn":"930.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.43","rise":"39.50%","time":"03:05","volumn":"2643.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.68","rise":"40.24%","time":"03:10","volumn":"644.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.39","rise":"39.38%","time":"03:15","volumn":"420.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.30","rise":"39.13%","time":"03:20","volumn":"464.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.61","rise":"40.02%","time":"03:25","volumn":"732.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.77","rise":"40.51%","time":"03:30","volumn":"804.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.80","rise":"40.59%","time":"03:35","volumn":"568.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.50","rise":"39.71%","time":"03:40","volumn":"626.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.43","rise":"39.50%","time":"03:45","volumn":"772.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"47.00","rise":"38.24%","time":"03:50","volumn":"1363.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"46.19","rise":"35.85%","time":"03:55","volumn":"2826.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"46.00","rise":"35.29%","time":"04:00","volumn":"6438.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.62","rise":"40.07%","time":"21:35","volumn":"8642.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.59","rise":"37.01%","time":"21:40","volumn":"3145.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.36","rise":"36.35%","time":"21:45","volumn":"1741.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.59","rise":"39.97%","time":"21:50","volumn":"3127.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.61","rise":"40.03%","time":"21:55","volumn":"2069.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"47.65","rise":"40.14%","time":"22:00","volumn":"2353.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.12","rise":"44.47%","time":"22:05","volumn":"3329.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.01","rise":"50.03%","time":"22:10","volumn":"7503.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.40","rise":"51.16%","time":"22:15","volumn":"8925.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.86","rise":"49.59%","time":"22:20","volumn":"4102.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.30","rise":"50.89%","time":"22:25","volumn":"3580.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.52","rise":"51.54%","time":"22:30","volumn":"5921.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.28","rise":"47.88%","time":"22:35","volumn":"3354.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.28","rise":"47.88%","time":"22:40","volumn":"1664.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.44","rise":"48.35%","time":"22:45","volumn":"1004.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.49","rise":"48.51%","time":"22:50","volumn":"1634.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.41","rise":"45.32%","time":"22:55","volumn":"2055.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.25","rise":"44.85%","time":"23:00","volumn":"2425.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.70","rise":"46.17%","time":"23:05","volumn":"1053.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.22","rise":"47.70%","time":"23:10","volumn":"1570.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.48","rise":"48.46%","time":"23:15","volumn":"1342.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.68","rise":"49.06%","time":"23:20","volumn":"986.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.93","rise":"49.79%","time":"23:25","volumn":"1672.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.39","rise":"51.14%","time":"23:30","volumn":"1038.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.42","rise":"51.24%","time":"23:35","volumn":"1441.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.24","rise":"50.69%","time":"23:40","volumn":"1057.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.94","rise":"49.82%","time":"23:45","volumn":"906.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.08","rise":"50.24%","time":"23:50","volumn":"602.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.61","rise":"48.86%","time":"23:55","volumn":"643.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.32","rise":"48.00%","time":"00:00","volumn":"1098.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.08","rise":"47.29%","time":"00:05","volumn":"806.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.12","rise":"47.42%","time":"00:10","volumn":"595.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.40","rise":"48.24%","time":"00:15","volumn":"795.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.04","rise":"50.12%","time":"00:20","volumn":"1205.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.97","rise":"49.91%","time":"00:25","volumn":"950.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.33","rise":"50.96%","time":"00:30","volumn":"958.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.90","rise":"49.71%","time":"00:35","volumn":"1223.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.05","rise":"50.15%","time":"00:40","volumn":"681.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.16","rise":"50.47%","time":"00:45","volumn":"1348.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.27","rise":"50.80%","time":"00:50","volumn":"546.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.69","rise":"52.01%","time":"00:55","volumn":"1091.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.90","rise":"52.65%","time":"01:00","volumn":"2570.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.15","rise":"56.32%","time":"01:05","volumn":"5349.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.15","rise":"56.33%","time":"01:10","volumn":"2520.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.40","rise":"57.06%","time":"01:15","volumn":"2055.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.20","rise":"56.46%","time":"01:20","volumn":"1870.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.15","rise":"56.31%","time":"01:25","volumn":"1557.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.91","rise":"58.57%","time":"01:30","volumn":"3358.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.33","rise":"59.79%","time":"01:35","volumn":"3712.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.09","rise":"59.09%","time":"01:40","volumn":"2368.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.58","rise":"60.53%","time":"01:45","volumn":"1802.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.19","rise":"59.39%","time":"01:50","volumn":"1528.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.20","rise":"59.41%","time":"01:55","volumn":"993.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.79","rise":"58.21%","time":"02:00","volumn":"1946.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.75","rise":"58.09%","time":"02:05","volumn":"1114.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.71","rise":"57.97%","time":"02:10","volumn":"928.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.50","rise":"54.41%","time":"02:15","volumn":"2153.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.46","rise":"54.29%","time":"02:20","volumn":"2302.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.05","rise":"56.03%","time":"02:25","volumn":"1880.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.12","rise":"56.25%","time":"02:30","volumn":"1665.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.59","rise":"57.62%","time":"02:35","volumn":"1355.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.88","rise":"58.49%","time":"02:40","volumn":"1150.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.19","rise":"59.38%","time":"02:45","volumn":"1151.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.22","rise":"59.46%","time":"02:50","volumn":"1327.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.75","rise":"61.03%","time":"02:55","volumn":"1892.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.41","rise":"62.97%","time":"03:00","volumn":"5717.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.11","rise":"65.03%","time":"03:05","volumn":"3614.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.42","rise":"63.00%","time":"03:10","volumn":"2122.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.07","rise":"61.97%","time":"03:15","volumn":"2132.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.46","rise":"63.12%","time":"03:20","volumn":"2623.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.08","rise":"61.99%","time":"03:25","volumn":"2377.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.65","rise":"63.68%","time":"03:30","volumn":"2443.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.21","rise":"74.14%","time":"03:35","volumn":"1.04\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.76","rise":"75.76%","time":"03:40","volumn":"1.03\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.51","rise":"80.91%","time":"03:45","volumn":"1.18\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.95","rise":"79.27%","time":"03:50","volumn":"6857.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.60","rise":"75.28%","time":"03:55","volumn":"6360.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.80","rise":"75.88%","time":"04:00","volumn":"3.85\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.51","rise":"89.74%","time":"21:35","volumn":"4.04\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.73","rise":"93.34%","time":"21:40","volumn":"1.07\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"73.65","rise":"116.61%","time":"21:45","volumn":"2.41\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"72.15","rise":"112.21%","time":"21:50","volumn":"1.98\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.85","rise":"99.56%","time":"21:55","volumn":"1.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.12","rise":"100.35%","time":"22:00","volumn":"1.17\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.99","rise":"102.91%","time":"22:05","volumn":"9187.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.05","rise":"100.14%","time":"22:10","volumn":"6433.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.74","rise":"102.17%","time":"22:15","volumn":"6515.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"69.52","rise":"104.48%","time":"22:20","volumn":"4968.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.73","rise":"102.13%","time":"22:25","volumn":"8872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.11","rise":"100.32%","time":"22:30","volumn":"3129.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.55","rise":"101.62%","time":"22:35","volumn":"3380.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.47","rise":"89.62%","time":"22:40","volumn":"8591.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.93","rise":"93.91%","time":"22:45","volumn":"9267.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.98","rise":"91.12%","time":"22:50","volumn":"4602.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.10","rise":"97.35%","time":"22:55","volumn":"5409.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.81","rise":"96.50%","time":"23:00","volumn":"3519.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.22","rise":"94.77%","time":"23:05","volumn":"1372.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.00","rise":"97.06%","time":"23:10","volumn":"2687.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.35","rise":"95.15%","time":"23:15","volumn":"2451.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.63","rise":"93.03%","time":"23:20","volumn":"3152.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.86","rise":"93.70%","time":"23:25","volumn":"2470.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.44","rise":"95.41%","time":"23:30","volumn":"1368.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.44","rise":"98.34%","time":"23:35","volumn":"4227.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.79","rise":"102.32%","time":"23:40","volumn":"6174.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.33","rise":"100.96%","time":"23:45","volumn":"2476.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.60","rise":"98.83%","time":"23:50","volumn":"1920.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.64","rise":"98.94%","time":"23:55","volumn":"1278.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.56","rise":"101.65%","time":"00:00","volumn":"2085.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.89","rise":"102.60%","time":"00:05","volumn":"4624.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.07","rise":"103.15%","time":"00:10","volumn":"2175.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.75","rise":"105.13%","time":"00:15","volumn":"4664.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.54","rise":"104.53%","time":"00:20","volumn":"1692.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.51","rise":"101.50%","time":"00:25","volumn":"2554.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.00","rise":"100.00%","time":"00:30","volumn":"2323.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.94","rise":"102.78%","time":"00:35","volumn":"1675.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.94","rise":"102.76%","time":"00:40","volumn":"1097.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.79","rise":"102.31%","time":"00:45","volumn":"694.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.24","rise":"103.66%","time":"00:50","volumn":"1525.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.17","rise":"103.44%","time":"00:55","volumn":"1402.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.98","rise":"105.81%","time":"01:00","volumn":"2573.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.38","rise":"107.00%","time":"01:05","volumn":"6814.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.91","rise":"108.56%","time":"01:10","volumn":"5026.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"71.17","rise":"109.31%","time":"01:15","volumn":"3665.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.54","rise":"104.52%","time":"01:20","volumn":"3538.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.72","rise":"99.16%","time":"01:25","volumn":"5957.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.99","rise":"99.97%","time":"01:30","volumn":"3431.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.23","rise":"103.62%","time":"01:35","volumn":"2786.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.81","rise":"102.38%","time":"01:40","volumn":"1851.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.03","rise":"103.01%","time":"01:45","volumn":"1373.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.82","rise":"102.41%","time":"01:50","volumn":"1059.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.95","rise":"102.79%","time":"01:55","volumn":"764.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.89","rise":"102.62%","time":"02:00","volumn":"1043.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.43","rise":"101.26%","time":"02:05","volumn":"1195.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.95","rise":"96.91%","time":"02:10","volumn":"4095.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.39","rise":"98.22%","time":"02:15","volumn":"1439.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.70","rise":"99.12%","time":"02:20","volumn":"1355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.75","rise":"99.26%","time":"02:25","volumn":"751.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.31","rise":"97.97%","time":"02:30","volumn":"1016.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.59","rise":"98.79%","time":"02:35","volumn":"814.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.42","rise":"98.29%","time":"02:40","volumn":"1119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.42","rise":"98.31%","time":"02:45","volumn":"1002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.21","rise":"97.68%","time":"02:50","volumn":"1264.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.90","rise":"96.75%","time":"02:55","volumn":"1548.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.32","rise":"98.00%","time":"03:00","volumn":"2118.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.22","rise":"100.64%","time":"03:05","volumn":"2663.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.74","rise":"102.18%","time":"03:10","volumn":"1202.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.38","rise":"101.12%","time":"03:15","volumn":"1160.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.80","rise":"99.41%","time":"03:20","volumn":"1366.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.76","rise":"99.29%","time":"03:25","volumn":"1277.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"68.57","rise":"101.68%","time":"03:30","volumn":"3058.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.93","rise":"99.79%","time":"03:35","volumn":"2201.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.58","rise":"95.82%","time":"03:40","volumn":"2764.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.34","rise":"92.19%","time":"03:45","volumn":"2742.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.47","rise":"92.56%","time":"03:50","volumn":"2014.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.19","rise":"94.66%","time":"03:55","volumn":"3291.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.11","rise":"91.50%","time":"04:00","volumn":"2.11\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"91.84\u4ebf","maxPrice":"63.76","minPrice":"55.62","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/03\/26"]},"cy":{"o":["65.11","60.33","55.55","50.78","46.00"]},"cyrate":{"o":["29.08%","19.61%","10.14%","0.67%","-8.80%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"}],"points":"20"},"open":"63.76","priceChangeRatio":"-11.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Reddit","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["63.22","61.35","59.49","57.62","55.76"]},"cyrate":{"o":["-2.91%","-5.77%","-8.63%","-11.50%","-14.36%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.22","rise":"-2.91%","time":"21:31","volumn":"7320.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"62.74","rise":"-3.64%","time":"21:32","volumn":"7967.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.72","rise":"-5.21%","time":"21:33","volumn":"9959.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.94","rise":"-6.40%","time":"21:34","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.70","rise":"-5.24%","time":"21:35","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.87","rise":"-6.51%","time":"21:36","volumn":"1.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.30","rise":"-7.40%","time":"21:37","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.23","rise":"-5.96%","time":"21:38","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.66","rise":"-6.83%","time":"21:39","volumn":"1.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.06","rise":"-7.76%","time":"21:40","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.07","rise":"-7.74%","time":"21:41","volumn":"2.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.32","rise":"-8.90%","time":"21:42","volumn":"2.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.51","rise":"-8.60%","time":"21:43","volumn":"2.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.69","rise":"-8.32%","time":"21:44","volumn":"2.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.59","rise":"-8.48%","time":"21:45","volumn":"2.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.72","rise":"-8.28%","time":"21:46","volumn":"2.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.97","rise":"-7.89%","time":"21:47","volumn":"2.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.21","rise":"-7.53%","time":"21:48","volumn":"3.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.20","rise":"-7.55%","time":"21:49","volumn":"3.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.45","rise":"-7.16%","time":"21:50","volumn":"3.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.50","rise":"-7.08%","time":"21:51","volumn":"3.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.20","rise":"-7.54%","time":"21:52","volumn":"3.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.79","rise":"-8.17%","time":"21:53","volumn":"3.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.59","rise":"-8.48%","time":"21:54","volumn":"3.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.76","rise":"-9.75%","time":"21:55","volumn":"3.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.22","rise":"-9.05%","time":"21:56","volumn":"3.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.72","rise":"-9.81%","time":"21:57","volumn":"3.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.10","rise":"-9.23%","time":"21:58","volumn":"4.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"59.11","rise":"-9.22%","time":"21:59","volumn":"4.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.88","rise":"-9.56%","time":"22:00","volumn":"4.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.59","rise":"-10.02%","time":"22:01","volumn":"4.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.26","rise":"-10.52%","time":"22:02","volumn":"4.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.25","rise":"-10.54%","time":"22:03","volumn":"4.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.51","rise":"-11.67%","time":"22:04","volumn":"4.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.20","rise":"-10.61%","time":"22:05","volumn":"4.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.92","rise":"-11.04%","time":"22:06","volumn":"4.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.60","rise":"-9.99%","time":"22:07","volumn":"4.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.01","rise":"-10.90%","time":"22:08","volumn":"4.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.24","rise":"-10.54%","time":"22:09","volumn":"5.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.31","rise":"-11.98%","time":"22:10","volumn":"5.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.79","rise":"-11.24%","time":"22:11","volumn":"5.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.65","rise":"-11.46%","time":"22:12","volumn":"5.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.24","rise":"-10.56%","time":"22:13","volumn":"5.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.07","rise":"-10.81%","time":"22:14","volumn":"5.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.53","rise":"-11.64%","time":"22:15","volumn":"5.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.27","rise":"-13.58%","time":"22:16","volumn":"5.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.39","rise":"-11.86%","time":"22:17","volumn":"5.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.09","rise":"-12.31%","time":"22:18","volumn":"5.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.15","rise":"-12.23%","time":"22:19","volumn":"5.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.31","rise":"-13.51%","time":"22:20","volumn":"6.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.61","rise":"-13.05%","time":"22:21","volumn":"6.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.70","rise":"-12.92%","time":"22:22","volumn":"6.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.23","rise":"-12.10%","time":"22:23","volumn":"6.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.16","rise":"-12.21%","time":"22:24","volumn":"6.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.49","rise":"-11.70%","time":"22:25","volumn":"6.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.02","rise":"-12.42%","time":"22:26","volumn":"6.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.40","rise":"-13.38%","time":"22:27","volumn":"6.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.30","rise":"-12.00%","time":"22:28","volumn":"6.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.91","rise":"-12.60%","time":"22:29","volumn":"6.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.15","rise":"-12.23%","time":"22:30","volumn":"6.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.93","rise":"-12.56%","time":"22:31","volumn":"6.92\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.81","rise":"-12.74%","time":"22:32","volumn":"6.98\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.78","rise":"-12.80%","time":"22:33","volumn":"7.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.82","rise":"-12.74%","time":"22:34","volumn":"7.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.72","rise":"-12.89%","time":"22:35","volumn":"7.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.47","rise":"-13.27%","time":"22:36","volumn":"7.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.46","rise":"-13.29%","time":"22:37","volumn":"7.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.10","rise":"-13.84%","time":"22:38","volumn":"7.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.40","rise":"-13.38%","time":"22:39","volumn":"7.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.41","rise":"-13.36%","time":"22:40","volumn":"7.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.60","rise":"-13.07%","time":"22:41","volumn":"7.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.56","rise":"-13.13%","time":"22:42","volumn":"7.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.24","rise":"-13.62%","time":"22:43","volumn":"7.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.56","rise":"-13.14%","time":"22:44","volumn":"7.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.50","rise":"-13.22%","time":"22:45","volumn":"7.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.65","rise":"-12.99%","time":"22:46","volumn":"7.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.70","rise":"-12.92%","time":"22:47","volumn":"8.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.52","rise":"-13.19%","time":"22:48","volumn":"8.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"55.93","rise":"-14.10%","time":"22:49","volumn":"8.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.10","rise":"-13.84%","time":"22:50","volumn":"8.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.12","rise":"-13.80%","time":"22:51","volumn":"8.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"55.76","rise":"-14.36%","time":"22:52","volumn":"8.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"55.93","rise":"-14.10%","time":"22:53","volumn":"8.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"55.79","rise":"-14.31%","time":"22:54","volumn":"8.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.15","rise":"-13.76%","time":"22:55","volumn":"8.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.60","rise":"-13.07%","time":"22:56","volumn":"8.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.63","rise":"-13.02%","time":"22:57","volumn":"8.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.55","rise":"-13.14%","time":"22:58","volumn":"8.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.53","rise":"-13.17%","time":"22:59","volumn":"8.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.72","rise":"-12.89%","time":"23:00","volumn":"8.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.61","rise":"-13.05%","time":"23:01","volumn":"8.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.50","rise":"-13.22%","time":"23:02","volumn":"8.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.59","rise":"-13.09%","time":"23:03","volumn":"8.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.35","rise":"-13.45%","time":"23:04","volumn":"8.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.59","rise":"-13.09%","time":"23:05","volumn":"8.92\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.60","rise":"-13.06%","time":"23:06","volumn":"8.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.60","rise":"-13.08%","time":"23:07","volumn":"8.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.64","rise":"-13.01%","time":"23:08","volumn":"8.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.80","rise":"-12.77%","time":"23:09","volumn":"9.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.62","rise":"-13.05%","time":"23:10","volumn":"9.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.72","rise":"-12.89%","time":"23:11","volumn":"9.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.70","rise":"-12.91%","time":"23:12","volumn":"9.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.51","rise":"-13.22%","time":"23:13","volumn":"9.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.48","rise":"-13.25%","time":"23:14","volumn":"9.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.50","rise":"-13.22%","time":"23:15","volumn":"9.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.55","rise":"-13.15%","time":"23:16","volumn":"9.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.60","rise":"-13.07%","time":"23:17","volumn":"9.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.60","rise":"-13.07%","time":"23:18","volumn":"9.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.62","rise":"-13.04%","time":"23:19","volumn":"9.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.70","rise":"-12.91%","time":"23:20","volumn":"9.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.50","rise":"-13.22%","time":"23:21","volumn":"9.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.49","rise":"-13.23%","time":"23:22","volumn":"9.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.65","rise":"-12.99%","time":"23:23","volumn":"9.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.58","rise":"-13.11%","time":"23:24","volumn":"9.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.43","rise":"-13.33%","time":"23:25","volumn":"9.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.47","rise":"-13.27%","time":"23:26","volumn":"9.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.75","rise":"-12.84%","time":"23:27","volumn":"9.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.56","rise":"-13.13%","time":"23:28","volumn":"9.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.45","rise":"-13.30%","time":"23:29","volumn":"9.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.55","rise":"-13.15%","time":"23:30","volumn":"9.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.47","rise":"-13.27%","time":"23:31","volumn":"9.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.59","rise":"-13.09%","time":"23:32","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.55","rise":"-13.15%","time":"23:33","volumn":"9.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.70","rise":"-12.92%","time":"23:34","volumn":"9.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.01","rise":"-12.44%","time":"23:35","volumn":"9.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.16","rise":"-12.22%","time":"23:36","volumn":"9.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.33","rise":"-11.94%","time":"23:37","volumn":"9.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.10","rise":"-12.30%","time":"23:38","volumn":"9.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.25","rise":"-12.07%","time":"23:39","volumn":"9.92\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.30","rise":"-11.99%","time":"23:40","volumn":"9.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.47","rise":"-11.74%","time":"23:41","volumn":"10.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.60","rise":"-11.53%","time":"23:42","volumn":"10.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.67","rise":"-11.42%","time":"23:43","volumn":"10.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.34","rise":"-11.93%","time":"23:44","volumn":"10.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.50","rise":"-11.69%","time":"23:45","volumn":"10.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.30","rise":"-11.99%","time":"23:46","volumn":"10.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.16","rise":"-12.21%","time":"23:47","volumn":"10.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.25","rise":"-12.07%","time":"23:48","volumn":"10.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.31","rise":"-11.98%","time":"23:49","volumn":"10.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.27","rise":"-12.03%","time":"23:50","volumn":"10.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.25","rise":"-12.07%","time":"23:51","volumn":"10.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.19","rise":"-12.16%","time":"23:52","volumn":"10.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.10","rise":"-12.30%","time":"23:53","volumn":"10.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.79","rise":"-12.78%","time":"23:54","volumn":"10.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.88","rise":"-12.65%","time":"23:55","volumn":"10.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.83","rise":"-12.72%","time":"23:56","volumn":"10.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.02","rise":"-12.43%","time":"23:57","volumn":"10.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.71","rise":"-12.90%","time":"23:58","volumn":"10.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.75","rise":"-12.84%","time":"23:59","volumn":"10.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.80","rise":"-12.77%","time":"00:00","volumn":"10.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.61","rise":"-13.05%","time":"00:01","volumn":"10.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.65","rise":"-12.99%","time":"00:02","volumn":"10.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.65","rise":"-12.99%","time":"00:03","volumn":"10.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.66","rise":"-12.98%","time":"00:04","volumn":"10.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.65","rise":"-13.00%","time":"00:05","volumn":"10.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.53","rise":"-13.18%","time":"00:06","volumn":"10.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.87","rise":"-14.20%","time":"00:07","volumn":"10.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.30","rise":"-13.52%","time":"00:08","volumn":"10.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.03","rise":"-13.95%","time":"00:09","volumn":"10.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.91","rise":"-14.13%","time":"00:10","volumn":"10.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.07","rise":"-13.88%","time":"00:11","volumn":"10.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.06","rise":"-13.91%","time":"00:12","volumn":"10.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.98","rise":"-14.02%","time":"00:13","volumn":"10.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.98","rise":"-14.02%","time":"00:14","volumn":"10.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.25","rise":"-13.61%","time":"00:15","volumn":"10.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.11","rise":"-13.82%","time":"00:16","volumn":"10.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.06","rise":"-13.89%","time":"00:17","volumn":"10.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.13","rise":"-13.79%","time":"00:18","volumn":"10.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.22","rise":"-13.65%","time":"00:19","volumn":"11.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.23","rise":"-13.64%","time":"00:20","volumn":"11.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.20","rise":"-13.68%","time":"00:21","volumn":"11.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.38","rise":"-13.41%","time":"00:22","volumn":"11.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.69","rise":"-12.93%","time":"00:23","volumn":"11.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.68","rise":"-12.95%","time":"00:24","volumn":"11.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.68","rise":"-12.95%","time":"00:25","volumn":"11.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.04","rise":"-12.39%","time":"00:26","volumn":"11.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.95","rise":"-12.53%","time":"00:27","volumn":"11.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.90","rise":"-12.61%","time":"00:28","volumn":"11.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.17","rise":"-12.19%","time":"00:29","volumn":"11.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.22","rise":"-12.13%","time":"00:30","volumn":"11.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.42","rise":"-11.81%","time":"00:31","volumn":"11.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.44","rise":"-11.78%","time":"00:32","volumn":"11.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.20","rise":"-12.16%","time":"00:33","volumn":"11.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.12","rise":"-12.27%","time":"00:34","volumn":"11.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.20","rise":"-12.16%","time":"00:35","volumn":"11.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.36","rise":"-11.91%","time":"00:36","volumn":"11.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.45","rise":"-11.77%","time":"00:37","volumn":"11.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.21","rise":"-12.13%","time":"00:38","volumn":"11.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.25","rise":"-12.07%","time":"00:39","volumn":"11.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.35","rise":"-11.92%","time":"00:40","volumn":"11.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.40","rise":"-11.84%","time":"00:41","volumn":"11.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.23","rise":"-12.10%","time":"00:42","volumn":"11.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.13","rise":"-12.26%","time":"00:43","volumn":"11.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.25","rise":"-12.07%","time":"00:44","volumn":"11.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.08","rise":"-12.33%","time":"00:45","volumn":"11.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.06","rise":"-12.36%","time":"00:46","volumn":"11.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.01","rise":"-12.44%","time":"00:47","volumn":"11.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.04","rise":"-12.39%","time":"00:48","volumn":"11.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.15","rise":"-12.23%","time":"00:49","volumn":"11.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.19","rise":"-12.16%","time":"00:50","volumn":"11.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.32","rise":"-11.96%","time":"00:51","volumn":"11.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.38","rise":"-11.87%","time":"00:52","volumn":"11.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.72","rise":"-11.35%","time":"00:53","volumn":"11.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.59","rise":"-10.02%","time":"00:54","volumn":"12.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.08","rise":"-10.80%","time":"00:55","volumn":"12.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.77","rise":"-11.27%","time":"00:56","volumn":"12.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.85","rise":"-11.15%","time":"00:57","volumn":"12.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.92","rise":"-11.05%","time":"00:58","volumn":"12.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.72","rise":"-11.35%","time":"00:59","volumn":"12.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.77","rise":"-11.27%","time":"01:00","volumn":"12.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.83","rise":"-11.18%","time":"01:01","volumn":"12.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.95","rise":"-11.00%","time":"01:02","volumn":"12.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.94","rise":"-11.02%","time":"01:03","volumn":"12.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.19","rise":"-10.62%","time":"01:04","volumn":"12.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.10","rise":"-10.77%","time":"01:05","volumn":"12.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.94","rise":"-11.02%","time":"01:06","volumn":"12.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.83","rise":"-11.19%","time":"01:07","volumn":"12.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.62","rise":"-11.50%","time":"01:08","volumn":"12.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.56","rise":"-11.60%","time":"01:09","volumn":"12.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.45","rise":"-11.76%","time":"01:10","volumn":"12.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.65","rise":"-11.46%","time":"01:11","volumn":"12.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.63","rise":"-11.49%","time":"01:12","volumn":"12.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.71","rise":"-11.37%","time":"01:13","volumn":"12.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.78","rise":"-11.26%","time":"01:14","volumn":"12.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.73","rise":"-11.33%","time":"01:15","volumn":"12.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.66","rise":"-11.44%","time":"01:16","volumn":"12.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.92","rise":"-11.04%","time":"01:17","volumn":"12.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.84","rise":"-11.16%","time":"01:18","volumn":"12.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.90","rise":"-11.07%","time":"01:19","volumn":"12.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.19","rise":"-10.63%","time":"01:20","volumn":"12.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.17","rise":"-10.66%","time":"01:21","volumn":"12.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.04","rise":"-10.86%","time":"01:22","volumn":"12.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.20","rise":"-10.62%","time":"01:23","volumn":"12.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.09","rise":"-10.77%","time":"01:24","volumn":"12.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.09","rise":"-10.78%","time":"01:25","volumn":"12.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.13","rise":"-10.72%","time":"01:26","volumn":"12.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.15","rise":"-10.69%","time":"01:27","volumn":"12.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.96","rise":"-10.99%","time":"01:28","volumn":"12.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.98","rise":"-10.96%","time":"01:29","volumn":"12.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.92","rise":"-11.04%","time":"01:30","volumn":"12.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.85","rise":"-11.15%","time":"01:31","volumn":"12.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.81","rise":"-11.22%","time":"01:32","volumn":"12.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.81","rise":"-11.22%","time":"01:33","volumn":"12.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.93","rise":"-11.03%","time":"01:34","volumn":"12.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.87","rise":"-11.12%","time":"01:35","volumn":"12.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.76","rise":"-11.29%","time":"01:36","volumn":"12.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.87","rise":"-11.13%","time":"01:37","volumn":"12.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.18","rise":"-10.64%","time":"01:38","volumn":"12.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.23","rise":"-10.57%","time":"01:39","volumn":"13.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.27","rise":"-10.51%","time":"01:40","volumn":"13.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.37","rise":"-10.35%","time":"01:41","volumn":"13.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.56","rise":"-10.05%","time":"01:42","volumn":"13.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.58","rise":"-10.04%","time":"01:43","volumn":"13.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.70","rise":"-9.84%","time":"01:44","volumn":"13.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.77","rise":"-9.74%","time":"01:45","volumn":"13.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.99","rise":"-9.40%","time":"01:46","volumn":"13.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.21","rise":"-9.06%","time":"01:47","volumn":"13.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.20","rise":"-9.08%","time":"01:48","volumn":"13.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.71","rise":"-8.30%","time":"01:49","volumn":"13.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.42","rise":"-8.73%","time":"01:50","volumn":"13.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.81","rise":"-8.14%","time":"01:51","volumn":"13.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.83","rise":"-8.12%","time":"01:52","volumn":"13.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.60","rise":"-8.46%","time":"01:53","volumn":"13.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.36","rise":"-8.83%","time":"01:54","volumn":"13.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.62","rise":"-8.43%","time":"01:55","volumn":"13.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.48","rise":"-8.65%","time":"01:56","volumn":"13.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.38","rise":"-8.80%","time":"01:57","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.45","rise":"-8.70%","time":"01:58","volumn":"14.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.17","rise":"-9.12%","time":"01:59","volumn":"14.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.15","rise":"-9.15%","time":"02:00","volumn":"14.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.59","rise":"-8.49%","time":"02:01","volumn":"14.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.63","rise":"-8.41%","time":"02:02","volumn":"14.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.55","rise":"-8.54%","time":"02:03","volumn":"14.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.40","rise":"-8.77%","time":"02:04","volumn":"14.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.48","rise":"-8.65%","time":"02:05","volumn":"14.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.41","rise":"-8.76%","time":"02:06","volumn":"14.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.41","rise":"-8.75%","time":"02:07","volumn":"14.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.63","rise":"-8.42%","time":"02:08","volumn":"14.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.32","rise":"-8.89%","time":"02:09","volumn":"14.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.38","rise":"-8.80%","time":"02:10","volumn":"14.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.40","rise":"-8.76%","time":"02:11","volumn":"14.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.40","rise":"-8.76%","time":"02:12","volumn":"14.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.45","rise":"-8.69%","time":"02:13","volumn":"14.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.40","rise":"-8.77%","time":"02:14","volumn":"14.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.70","rise":"-9.84%","time":"02:15","volumn":"14.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.06","rise":"-9.28%","time":"02:16","volumn":"14.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.21","rise":"-9.06%","time":"02:17","volumn":"14.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.18","rise":"-9.11%","time":"02:18","volumn":"14.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.16","rise":"-9.14%","time":"02:19","volumn":"14.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.52","rise":"-8.59%","time":"02:20","volumn":"14.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.33","rise":"-8.88%","time":"02:21","volumn":"14.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.31","rise":"-8.90%","time":"02:22","volumn":"14.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.42","rise":"-8.73%","time":"02:23","volumn":"14.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.56","rise":"-8.52%","time":"02:24","volumn":"14.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.45","rise":"-8.70%","time":"02:25","volumn":"14.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.59","rise":"-8.48%","time":"02:26","volumn":"14.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.44","rise":"-8.71%","time":"02:27","volumn":"14.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.30","rise":"-8.92%","time":"02:28","volumn":"14.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.39","rise":"-8.79%","time":"02:29","volumn":"14.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.30","rise":"-8.92%","time":"02:30","volumn":"14.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.37","rise":"-8.82%","time":"02:31","volumn":"14.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.40","rise":"-8.77%","time":"02:32","volumn":"14.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.28","rise":"-8.96%","time":"02:33","volumn":"14.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.38","rise":"-8.79%","time":"02:34","volumn":"14.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.25","rise":"-9.00%","time":"02:35","volumn":"14.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.01","rise":"-9.38%","time":"02:36","volumn":"14.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.90","rise":"-9.53%","time":"02:37","volumn":"14.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.13","rise":"-9.18%","time":"02:38","volumn":"14.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.14","rise":"-9.17%","time":"02:39","volumn":"14.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.25","rise":"-8.99%","time":"02:40","volumn":"14.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.08","rise":"-9.27%","time":"02:41","volumn":"14.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.93","rise":"-9.49%","time":"02:42","volumn":"14.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.95","rise":"-9.46%","time":"02:43","volumn":"14.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.85","rise":"-9.61%","time":"02:44","volumn":"14.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.87","rise":"-9.59%","time":"02:45","volumn":"15.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.79","rise":"-9.71%","time":"02:46","volumn":"15.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.86","rise":"-9.60%","time":"02:47","volumn":"15.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.98","rise":"-9.41%","time":"02:48","volumn":"15.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.21","rise":"-9.06%","time":"02:49","volumn":"15.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.27","rise":"-8.97%","time":"02:50","volumn":"15.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.37","rise":"-8.81%","time":"02:51","volumn":"15.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.48","rise":"-8.65%","time":"02:52","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.58","rise":"-8.49%","time":"02:53","volumn":"15.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.74","rise":"-8.24%","time":"02:54","volumn":"15.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.79","rise":"-8.17%","time":"02:55","volumn":"15.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.70","rise":"-8.31%","time":"02:56","volumn":"15.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.80","rise":"-8.15%","time":"02:57","volumn":"15.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.94","rise":"-7.95%","time":"02:58","volumn":"15.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.73","rise":"-8.27%","time":"02:59","volumn":"15.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.69","rise":"-8.32%","time":"03:00","volumn":"15.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.63","rise":"-8.41%","time":"03:01","volumn":"15.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.57","rise":"-8.50%","time":"03:02","volumn":"15.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.53","rise":"-8.56%","time":"03:03","volumn":"15.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.55","rise":"-8.55%","time":"03:04","volumn":"15.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.61","rise":"-8.45%","time":"03:05","volumn":"15.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.73","rise":"-8.26%","time":"03:06","volumn":"15.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.70","rise":"-8.32%","time":"03:07","volumn":"15.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.70","rise":"-8.31%","time":"03:08","volumn":"15.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.43","rise":"-8.72%","time":"03:09","volumn":"15.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.40","rise":"-8.77%","time":"03:10","volumn":"15.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.17","rise":"-9.12%","time":"03:11","volumn":"15.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.47","rise":"-8.67%","time":"03:12","volumn":"15.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.38","rise":"-8.81%","time":"03:13","volumn":"15.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.27","rise":"-8.97%","time":"03:14","volumn":"15.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.95","rise":"-9.47%","time":"03:15","volumn":"15.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.50","rise":"-10.15%","time":"03:16","volumn":"15.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.54","rise":"-10.09%","time":"03:17","volumn":"15.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.38","rise":"-10.33%","time":"03:18","volumn":"15.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.49","rise":"-10.16%","time":"03:19","volumn":"15.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.40","rise":"-10.31%","time":"03:20","volumn":"15.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.78","rise":"-11.26%","time":"03:21","volumn":"15.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.14","rise":"-10.70%","time":"03:22","volumn":"15.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.38","rise":"-10.34%","time":"03:23","volumn":"15.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.22","rise":"-10.58%","time":"03:24","volumn":"15.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.90","rise":"-11.08%","time":"03:25","volumn":"15.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.43","rise":"-10.26%","time":"03:26","volumn":"15.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.27","rise":"-10.51%","time":"03:27","volumn":"15.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.44","rise":"-10.25%","time":"03:28","volumn":"15.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.42","rise":"-10.27%","time":"03:29","volumn":"15.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.35","rise":"-10.38%","time":"03:30","volumn":"15.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.49","rise":"-10.16%","time":"03:31","volumn":"15.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.56","rise":"-10.06%","time":"03:32","volumn":"15.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.40","rise":"-10.31%","time":"03:33","volumn":"15.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.56","rise":"-10.06%","time":"03:34","volumn":"15.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.74","rise":"-9.79%","time":"03:35","volumn":"15.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.65","rise":"-9.92%","time":"03:36","volumn":"15.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.59","rise":"-10.02%","time":"03:37","volumn":"16.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.68","rise":"-9.87%","time":"03:38","volumn":"16.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.79","rise":"-9.71%","time":"03:39","volumn":"16.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.86","rise":"-9.60%","time":"03:40","volumn":"16.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.95","rise":"-9.47%","time":"03:41","volumn":"16.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.03","rise":"-9.33%","time":"03:42","volumn":"16.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.91","rise":"-9.52%","time":"03:43","volumn":"16.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.72","rise":"-9.81%","time":"03:44","volumn":"16.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.88","rise":"-9.56%","time":"03:45","volumn":"16.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.84","rise":"-9.63%","time":"03:46","volumn":"16.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.77","rise":"-9.73%","time":"03:47","volumn":"16.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.78","rise":"-9.72%","time":"03:48","volumn":"16.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.84","rise":"-9.63%","time":"03:49","volumn":"16.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.81","rise":"-9.67%","time":"03:50","volumn":"16.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.64","rise":"-9.94%","time":"03:51","volumn":"16.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.62","rise":"-9.96%","time":"03:52","volumn":"16.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.66","rise":"-9.91%","time":"03:53","volumn":"16.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.57","rise":"-10.04%","time":"03:54","volumn":"16.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.60","rise":"-10.00%","time":"03:55","volumn":"16.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.35","rise":"-10.37%","time":"03:56","volumn":"16.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.89","rise":"-11.09%","time":"03:57","volumn":"16.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.73","rise":"-11.33%","time":"03:58","volumn":"16.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.84","rise":"-11.17%","time":"03:59","volumn":"16.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"57.77","rise":"-11.28%","time":"04:00","volumn":"16.66\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Reddit[RDDT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RDDT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RDDT.html?from=360search","volume":"1666.39\u4e07","yearlyTendency":{"cx":{"o":["2024\/03\/21","2024\/03\/26"]},"cy":{"o":["65.11","60.33","55.55","50.78","46.00"]},"cyrate":{"o":["29.08%","19.61%","10.14%","0.67%","-8.80%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈