reddit_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 reddit球鞋排行榜猎豹加速器 pinterest国外官网入口 reddit中文网站 reddit网址 reddit球鞋打分优途加速器 reddit球鞋测评 reddit球鞋打分网站

Reddit网站www.reddit.com

自2005年以来,人们一直都在使用Reddit网站来相互推荐阅读资料,这使得它成为了社交网络中最受尊敬的网站之一。Reddit社区现在每个月有令人难以置信的4千万人次的访问...

hhlink.com 4月10日

reddit

Reddit 是一个娱乐、社交及新闻网站，注册用户可以将文字或链接在网站上发布，使它基本上成为了一个电子布告栏系统。注册用户可以对这些帖子进行投票，结果将被用来进行排名和决定它在首页或子页的位置。在美国、加拿大有不小的知名度。Reddit是一个开放、多元、自由的平台，可以让用户自由表达意见、分享知识和交流想法。

网络信息服务

Condé Nast Digital

360百科查看更多

Reddit是什么?一篇搞懂知乎

目的依然是让Reddit和版主认为你是个真实活跃的用户,不是机器人,也不是营销号。你要多逛逛相关主题的Reddit版块,多评论,积累他们平台的karm...

知乎专栏 2023年2月12日

reddit_360翻译

翻译中...

播放失败

360翻译

reddit官网

Reddit是一个社交新闻网站,用户可以提交自己的内容并与其他用户进行讨论和投票。Reddit的内容涵盖了许多主题,包括科技、政治、娱乐、音乐、美食等等。用户可以通过投...

官网大全

Reddit[RDDT]美股_九方智投

42.85 0.81 (1.93%)

2024-04-24 04:00:48 (北京时间)

{"amount":"8184.69\u4e07","changeAmount":"0.81","close":"42.04","currentPrice":"42.85","currenttime":"2024-04-24 04:00:48","e":{"@attributes":{"datetime":"2024-04-24 04:00:48","e1":"42.85","e2":"0.81","e3":"(1.93%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["43.69","42.22","40.75","39.28","37.81"]},"cyrate":{"o":["5.70%","2.14%","-1.41%","-4.96%","-8.52%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.34","rise":"0","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.35","rise":"0.04%","time":"02:40","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.43","rise":"0.23%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.38","rise":"0.11%","time":"02:50","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.42","rise":"0.21%","time":"02:55","volumn":"143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.50","rise":"0.40%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.55","rise":"0.52%","time":"03:05","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.66","rise":"0.77%","time":"03:10","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.56","rise":"0.54%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.53","rise":"0.47%","time":"03:20","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.44","rise":"0.25%","time":"03:25","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.32","rise":"-0.04%","time":"03:30","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.14","rise":"-0.47%","time":"03:35","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.30","rise":"-0.08%","time":"03:40","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.31","rise":"-0.07%","time":"03:45","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.41","rise":"0.19%","time":"03:50","volumn":"88.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.31","rise":"-0.06%","time":"03:55","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.14","rise":"-0.47%","time":"04:00","volumn":"898.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.10","rise":"-2.99%","time":"21:35","volumn":"1387.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.13","rise":"-2.92%","time":"21:40","volumn":"477.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.02","rise":"-3.18%","time":"21:45","volumn":"243.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.20","rise":"-2.75%","time":"21:50","volumn":"434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.07","rise":"-3.06%","time":"21:55","volumn":"846.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.05","rise":"-3.11%","time":"22:00","volumn":"840.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.88","rise":"-3.52%","time":"22:05","volumn":"923.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.27","rise":"-2.59%","time":"22:10","volumn":"262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.37","rise":"-2.35%","time":"22:15","volumn":"146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.23","rise":"-2.67%","time":"22:20","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.13","rise":"-2.90%","time":"22:25","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-2.43%","time":"22:30","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.45","rise":"-2.15%","time":"22:35","volumn":"194.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"-2.19%","time":"22:40","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"-2.19%","time":"22:45","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.52","rise":"-1.97%","time":"22:50","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.90","rise":"-3.47%","time":"22:55","volumn":"376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.91","rise":"-3.45%","time":"23:00","volumn":"276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.02","rise":"-3.17%","time":"23:05","volumn":"312.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.90","rise":"-3.46%","time":"23:10","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.00","rise":"-3.23%","time":"23:15","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.93","rise":"-3.40%","time":"23:20","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.04","rise":"-3.13%","time":"23:25","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.87","rise":"-3.54%","time":"23:30","volumn":"148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.80","rise":"-3.71%","time":"23:35","volumn":"351.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.74","rise":"-3.85%","time":"23:40","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.81","rise":"-3.69%","time":"23:45","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.75","rise":"-3.83%","time":"23:50","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.66","rise":"-4.05%","time":"23:55","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"-4.14%","time":"00:00","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.36","rise":"-4.78%","time":"00:05","volumn":"749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.64","rise":"-4.10%","time":"00:10","volumn":"1028.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.99","rise":"-3.26%","time":"00:15","volumn":"390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"-3.39%","time":"00:20","volumn":"280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-3.29%","time":"00:25","volumn":"157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"-3.35%","time":"00:30","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"-3.47%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.62%","time":"00:40","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.83","rise":"-3.64%","time":"00:45","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.62%","time":"00:50","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-3.68%","time":"00:55","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.83","rise":"-3.65%","time":"01:00","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"-3.91%","time":"01:05","volumn":"128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-3.67%","time":"01:10","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.88%","time":"01:15","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.74","rise":"-3.86%","time":"01:20","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.69","rise":"-3.99%","time":"01:25","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-3.81%","time":"01:30","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-3.82%","time":"01:35","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"-3.71%","time":"01:40","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.88%","time":"01:45","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-3.94%","time":"01:50","volumn":"117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.81","rise":"-3.69%","time":"01:55","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-3.28%","time":"02:00","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.92","rise":"-3.43%","time":"02:05","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"-3.39%","time":"02:10","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.62%","time":"02:15","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"-3.59%","time":"02:20","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"-3.37%","time":"02:25","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"-3.17%","time":"02:30","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.07","rise":"-3.06%","time":"02:35","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-3.28%","time":"02:40","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.24","rise":"-2.65%","time":"02:45","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.06","rise":"-3.08%","time":"02:50","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-3.29%","time":"02:55","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-3.27%","time":"03:00","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-3.67%","time":"03:05","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"-3.76%","time":"03:10","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-3.96%","time":"03:15","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.59","rise":"-4.22%","time":"03:20","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.56","rise":"-4.29%","time":"03:25","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.34","rise":"-4.84%","time":"03:30","volumn":"444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.57","rise":"-4.27%","time":"03:35","volumn":"481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.38","rise":"-4.73%","time":"03:40","volumn":"433.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.12","rise":"-5.36%","time":"03:45","volumn":"670.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.17","rise":"-5.23%","time":"03:50","volumn":"1230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.12","rise":"-5.35%","time":"03:55","volumn":"652.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.17","rise":"-5.24%","time":"04:00","volumn":"1488.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.56","rise":"-6.71%","time":"21:35","volumn":"1187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.37","rise":"-7.19%","time":"21:40","volumn":"912.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.16","rise":"-5.26%","time":"21:45","volumn":"664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.80","rise":"-6.14%","time":"21:50","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.28","rise":"-7.38%","time":"21:55","volumn":"264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.08","rise":"-7.87%","time":"22:00","volumn":"281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.81","rise":"-8.52%","time":"22:05","volumn":"1071.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.28","rise":"-7.38%","time":"22:10","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.64","rise":"-6.52%","time":"22:15","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.97","rise":"-5.73%","time":"22:20","volumn":"455.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.90","rise":"-5.89%","time":"22:25","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.15","rise":"-5.29%","time":"22:30","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.20","rise":"-5.17%","time":"22:35","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-3.81%","time":"22:40","volumn":"561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-3.67%","time":"22:45","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.86","rise":"-3.57%","time":"22:50","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"-3.53%","time":"22:55","volumn":"279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-3.81%","time":"23:00","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.93","rise":"-3.40%","time":"23:05","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.63%","time":"23:10","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"-4.15%","time":"23:15","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.40","rise":"-4.68%","time":"23:20","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.61","rise":"-4.18%","time":"23:25","volumn":"249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.47","rise":"-4.52%","time":"23:30","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.26","rise":"-5.02%","time":"23:35","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.28","rise":"-4.97%","time":"23:40","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.42","rise":"-4.63%","time":"23:45","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.33","rise":"-4.85%","time":"23:50","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.16","rise":"-5.26%","time":"23:55","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.41","rise":"-4.66%","time":"00:00","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.75","rise":"-3.83%","time":"00:05","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"-3.37%","time":"00:10","volumn":"402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.70","rise":"-3.96%","time":"00:15","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.80","rise":"-3.73%","time":"00:20","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.23","rise":"-2.67%","time":"00:25","volumn":"520.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.37","rise":"-2.33%","time":"00:30","volumn":"234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.28","rise":"-2.55%","time":"00:35","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.60","rise":"-1.77%","time":"00:40","volumn":"426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.66","rise":"-1.62%","time":"00:45","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.43","rise":"-2.19%","time":"00:50","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.40","rise":"-2.26%","time":"00:55","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.33","rise":"-2.44%","time":"01:00","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.43","rise":"-2.19%","time":"01:05","volumn":"214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.53","rise":"-1.94%","time":"01:10","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.43","rise":"-2.19%","time":"01:15","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.10","rise":"-2.98%","time":"01:20","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.05","rise":"-3.12%","time":"01:25","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.47","rise":"-2.09%","time":"01:30","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.47","rise":"-2.09%","time":"01:35","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.55","rise":"-1.90%","time":"01:40","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.60","rise":"-1.78%","time":"01:45","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.73","rise":"-1.46%","time":"01:50","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.66","rise":"-1.63%","time":"01:55","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.69","rise":"-1.56%","time":"02:00","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.09","rise":"-0.60%","time":"02:05","volumn":"461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.99","rise":"-0.84%","time":"02:10","volumn":"237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.10","rise":"-0.57%","time":"02:15","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.20","rise":"-0.34%","time":"02:20","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.11","rise":"-0.55%","time":"02:25","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.06","rise":"-0.67%","time":"02:30","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.84","rise":"-1.21%","time":"02:35","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-1.11%","time":"02:40","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.77","rise":"-1.37%","time":"02:45","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.65","rise":"-1.66%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.64","rise":"-1.68%","time":"02:55","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.65","rise":"-1.66%","time":"03:00","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.72","rise":"-1.50%","time":"03:05","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.81","rise":"-1.27%","time":"03:10","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.74","rise":"-1.43%","time":"03:15","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.53","rise":"-1.95%","time":"03:20","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.65","rise":"-1.66%","time":"03:25","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.69","rise":"-1.56%","time":"03:30","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-1.10%","time":"03:35","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.75","rise":"1.00%","time":"03:40","volumn":"1315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.87","rise":"1.29%","time":"03:45","volumn":"706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.98","rise":"1.56%","time":"03:50","volumn":"820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.02","rise":"1.65%","time":"03:55","volumn":"864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.72","rise":"0.93%","time":"04:00","volumn":"2200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.80","rise":"-1.29%","time":"21:35","volumn":"1008.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.47","rise":"0.33%","time":"21:40","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.69","rise":"0.85%","time":"21:45","volumn":"499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.22","rise":"2.14%","time":"21:50","volumn":"1050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.03","rise":"4.10%","time":"21:55","volumn":"1774.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.60","rise":"3.07%","time":"22:00","volumn":"789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.03","rise":"4.10%","time":"22:05","volumn":"666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.17","rise":"4.44%","time":"22:10","volumn":"852.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.98","rise":"3.99%","time":"22:15","volumn":"966.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.94","rise":"3.88%","time":"22:20","volumn":"464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.88","rise":"3.74%","time":"22:25","volumn":"769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.85","rise":"3.67%","time":"22:30","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.69","rise":"5.70%","time":"22:35","volumn":"607.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.21","rise":"4.54%","time":"22:40","volumn":"570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.45","rise":"5.10%","time":"22:45","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.39","rise":"4.98%","time":"22:50","volumn":"661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.42","rise":"5.04%","time":"22:55","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.68","rise":"5.67%","time":"23:00","volumn":"344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.14","rise":"4.36%","time":"23:05","volumn":"424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.42","rise":"5.04%","time":"23:10","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.24","rise":"4.62%","time":"23:15","volumn":"215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.28","rise":"4.71%","time":"23:20","volumn":"389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.71","rise":"3.33%","time":"23:25","volumn":"334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.77","rise":"3.47%","time":"23:30","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.69","rise":"3.29%","time":"23:35","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.56","rise":"2.98%","time":"23:40","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.90","rise":"1.37%","time":"23:45","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.94","rise":"1.46%","time":"23:50","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.72","rise":"0.93%","time":"23:55","volumn":"202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.76","rise":"1.03%","time":"00:00","volumn":"220.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.29","rise":"-0.11%","time":"00:05","volumn":"376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.36","rise":"0.06%","time":"00:10","volumn":"298.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.43","rise":"0.23%","time":"00:15","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.37","rise":"0.10%","time":"00:20","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.10","rise":"-0.56%","time":"00:25","volumn":"248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.20","rise":"-0.33%","time":"00:30","volumn":"507.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.14","rise":"-0.47%","time":"00:35","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.13","rise":"-0.50%","time":"00:40","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.10","rise":"-0.57%","time":"00:45","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.26","rise":"-0.19%","time":"00:50","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.00","rise":"-0.81%","time":"00:55","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.09","rise":"-0.58%","time":"01:00","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.15","rise":"-0.45%","time":"01:05","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.86","rise":"-1.15%","time":"01:10","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.66","rise":"-1.63%","time":"01:15","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.56","rise":"-1.87%","time":"01:20","volumn":"184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.53","rise":"-1.95%","time":"01:25","volumn":"532.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.54","rise":"-1.92%","time":"01:30","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.94","rise":"-0.96%","time":"01:35","volumn":"252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.78","rise":"-1.34%","time":"01:40","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.03","rise":"-0.74%","time":"01:45","volumn":"127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.06","rise":"-0.67%","time":"01:50","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.18","rise":"-0.37%","time":"01:55","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.15","rise":"-0.45%","time":"02:00","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.95","rise":"-0.93%","time":"02:05","volumn":"128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.17","rise":"-0.40%","time":"02:10","volumn":"252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.18","rise":"-0.37%","time":"02:15","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.33","rise":"-0.01%","time":"02:20","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.21","rise":"-0.30%","time":"02:25","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.21","rise":"-0.30%","time":"02:30","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.08","rise":"-0.63%","time":"02:35","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"41.05","rise":"-0.70%","time":"02:40","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.81","rise":"-1.27%","time":"02:45","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.66","rise":"-1.63%","time":"02:50","volumn":"218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.73","rise":"-1.46%","time":"02:55","volumn":"144.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.72","rise":"-1.50%","time":"03:00","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.52","rise":"-1.97%","time":"03:05","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.66","rise":"-1.62%","time":"03:10","volumn":"183.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.85","rise":"-1.17%","time":"03:15","volumn":"136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.67","rise":"-1.61%","time":"03:20","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.73","rise":"-1.46%","time":"03:25","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.77","rise":"-1.37%","time":"03:30","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.67","rise":"-1.61%","time":"03:35","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.62","rise":"-1.74%","time":"03:40","volumn":"370.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.58","rise":"-1.83%","time":"03:45","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.91","rise":"-1.04%","time":"03:50","volumn":"441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.99","rise":"-0.84%","time":"03:55","volumn":"236.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.88","rise":"-1.10%","time":"04:00","volumn":"2148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.60","rise":"-1.78%","time":"21:35","volumn":"833.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.60","rise":"0.65%","time":"21:40","volumn":"690.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.36","rise":"0.06%","time":"21:45","volumn":"642.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.94","rise":"1.46%","time":"21:50","volumn":"538.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.24","rise":"-0.23%","time":"21:55","volumn":"349.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.85","rise":"-1.18%","time":"22:00","volumn":"245.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.90","rise":"-1.05%","time":"22:05","volumn":"260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.17","rise":"-0.40%","time":"22:10","volumn":"143.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.36","rise":"0.06%","time":"22:15","volumn":"225.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.75","rise":"1.01%","time":"22:20","volumn":"256.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.41","rise":"0.18%","time":"22:25","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.43","rise":"0.23%","time":"22:30","volumn":"175.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.72","rise":"0.93%","time":"22:35","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.63","rise":"0.71%","time":"22:40","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.64","rise":"0.74%","time":"22:45","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.56","rise":"0.55%","time":"22:50","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.87","rise":"1.29%","time":"22:55","volumn":"247.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.03","rise":"1.67%","time":"23:00","volumn":"729.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.77","rise":"1.05%","time":"23:05","volumn":"95.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.73","rise":"0.97%","time":"23:10","volumn":"106.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.89","rise":"1.34%","time":"23:15","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.77","rise":"1.05%","time":"23:20","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.77","rise":"1.05%","time":"23:25","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.99","rise":"1.58%","time":"23:30","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.09","rise":"1.83%","time":"23:35","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.34","rise":"2.44%","time":"23:40","volumn":"436.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.01","rise":"1.63%","time":"23:45","volumn":"413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.73","rise":"0.96%","time":"23:50","volumn":"186.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.62","rise":"0.69%","time":"23:55","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.73","rise":"0.96%","time":"00:00","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.70","rise":"0.88%","time":"00:05","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"2.09%","time":"00:10","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.16","rise":"2.00%","time":"00:15","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.16","rise":"2.01%","time":"00:20","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.18","rise":"2.04%","time":"00:25","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"2.09%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.93","rise":"1.44%","time":"00:35","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.07","rise":"1.78%","time":"00:40","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"1.73%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"2.09%","time":"00:50","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.21","rise":"2.12%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.14","rise":"1.95%","time":"01:00","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.22","rise":"2.14%","time":"01:05","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.07","rise":"1.78%","time":"01:10","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.00","rise":"1.61%","time":"01:15","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.83","rise":"1.20%","time":"01:20","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.90","rise":"1.37%","time":"01:25","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.95","rise":"1.48%","time":"01:30","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.02","rise":"1.66%","time":"01:35","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.01","rise":"1.63%","time":"01:40","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.92","rise":"1.42%","time":"01:45","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.48","rise":"0.35%","time":"01:50","volumn":"678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.49","rise":"0.39%","time":"01:55","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.44","rise":"0.26%","time":"02:00","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.38","rise":"0.11%","time":"02:05","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.62","rise":"0.70%","time":"02:10","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.89","rise":"1.35%","time":"02:15","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.88","rise":"1.33%","time":"02:20","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.88","rise":"1.32%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"1.72%","time":"02:30","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.32","rise":"2.38%","time":"02:35","volumn":"700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.26","rise":"2.24%","time":"02:40","volumn":"253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.96","rise":"1.51%","time":"02:45","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"1.54%","time":"02:50","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.98","rise":"1.56%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.10","rise":"1.84%","time":"03:00","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.10","rise":"1.86%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.12","rise":"1.89%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.21","rise":"2.12%","time":"03:15","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.42","rise":"2.63%","time":"03:20","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.08","rise":"1.80%","time":"03:25","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.15","rise":"1.97%","time":"03:30","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.04","rise":"1.71%","time":"03:35","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.12","rise":"1.89%","time":"03:40","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.17","rise":"2.02%","time":"03:45","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.20","rise":"2.09%","time":"03:50","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.12","rise":"1.89%","time":"03:55","volumn":"218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.04","rise":"1.71%","time":"04:00","volumn":"1030.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"68.13\u4ebf","maxPrice":"44.06","minPrice":"41.82","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["65.11","58.62","52.14","45.66","39.17"]},"cyrate":{"o":["8.88%","-1.96%","-12.81%","-23.65%","-34.50%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"0","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"8.88%","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"-3.43%","time":"03\/27","volumn":"18.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.32","rise":"-17.53%","time":"03\/28","volumn":"12.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.97","rise":"-23.13%","time":"04\/01","volumn":"12.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.45","rise":"-15.64%","time":"04\/02","volumn":"9.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.99","rise":"-21.42%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.78","rise":"-23.44%","time":"04\/04","volumn":"4.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.56","rise":"-20.47%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.15","rise":"-22.83%","time":"04\/08","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-24.75%","time":"04\/09","volumn":"2.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.09","rise":"-29.62%","time":"04\/10","volumn":"4.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.53","rise":"-25.54%","time":"04\/11","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.27","rise":"-29.31%","time":"04\/12","volumn":"2.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"-33.11%","time":"04\/15","volumn":"3.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.14","rise":"-31.20%","time":"04\/16","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.17","rise":"-34.50%","time":"04\/17","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.72","rise":"-30.23%","time":"04\/18","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-31.64%","time":"04\/19","volumn":"2.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.04","rise":"-29.70%","time":"04\/22","volumn":"1.49\u4e07"}],"points":"20"},"open":"42.07","priceChangeRatio":"1.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Reddit","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["43.98","43.46","42.94","42.42","41.90"]},"cyrate":{"o":["4.61%","3.38%","2.14%","0.90%","-0.33%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.08","rise":"0.10%","time":"21:31","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.35","rise":"0.74%","time":"21:32","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.35","rise":"0.74%","time":"21:33","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.50","rise":"1.09%","time":"21:34","volumn":"351.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.54","rise":"1.19%","time":"21:35","volumn":"388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.03","rise":"-0.02%","time":"21:36","volumn":"670.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.16","rise":"0.27%","time":"21:37","volumn":"733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.47","rise":"1.01%","time":"21:38","volumn":"805.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.80","rise":"1.81%","time":"21:39","volumn":"862.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.78","rise":"1.76%","time":"21:40","volumn":"922.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.79","rise":"1.79%","time":"21:41","volumn":"947.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.52","rise":"1.14%","time":"21:42","volumn":"1008.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.59","rise":"1.30%","time":"21:43","volumn":"1025.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.57","rise":"1.26%","time":"21:44","volumn":"1041.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.56","rise":"1.23%","time":"21:45","volumn":"1045.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.56","rise":"1.25%","time":"21:46","volumn":"1059.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.78","rise":"1.76%","time":"21:47","volumn":"1076.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.98","rise":"2.24%","time":"21:48","volumn":"1153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.84","rise":"1.89%","time":"21:49","volumn":"1284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.84","rise":"1.89%","time":"21:50","volumn":"1284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.99","rise":"2.25%","time":"21:51","volumn":"1355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.93","rise":"2.12%","time":"21:52","volumn":"1395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.80","rise":"1.81%","time":"21:53","volumn":"1437.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.06","rise":"2.43%","time":"21:54","volumn":"1495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.19","rise":"2.73%","time":"21:55","volumn":"1557.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.31","rise":"3.03%","time":"21:56","volumn":"1608.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.27","rise":"2.94%","time":"21:57","volumn":"1652.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.15","rise":"2.63%","time":"21:58","volumn":"1665.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.20","rise":"2.77%","time":"21:59","volumn":"1682.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.12","rise":"2.56%","time":"22:00","volumn":"1698.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.25","rise":"2.88%","time":"22:01","volumn":"1733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.40","rise":"3.23%","time":"22:02","volumn":"1794.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.39","rise":"3.21%","time":"22:03","volumn":"1822.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.44","rise":"3.33%","time":"22:04","volumn":"1878.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.42","rise":"3.28%","time":"22:05","volumn":"1928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.39","rise":"3.22%","time":"22:06","volumn":"2070.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.44","rise":"3.32%","time":"22:07","volumn":"2109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.44","rise":"3.33%","time":"22:08","volumn":"2116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.35","rise":"3.12%","time":"22:09","volumn":"2157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.41","rise":"3.27%","time":"22:10","volumn":"2204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.40","rise":"3.24%","time":"22:11","volumn":"2246.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.52","rise":"3.52%","time":"22:12","volumn":"2409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.40","rise":"3.24%","time":"22:13","volumn":"2497.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.44","rise":"3.32%","time":"22:14","volumn":"2755.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.33","rise":"3.07%","time":"22:15","volumn":"2886.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.45","rise":"3.35%","time":"22:16","volumn":"3422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.45","rise":"3.35%","time":"22:17","volumn":"3440.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.66","rise":"3.85%","time":"22:18","volumn":"3596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.75","rise":"4.07%","time":"22:19","volumn":"3696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.72","rise":"4.00%","time":"22:20","volumn":"3736.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.95","rise":"4.54%","time":"22:21","volumn":"3924.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.90","rise":"4.42%","time":"22:22","volumn":"4014.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.98","rise":"4.61%","time":"22:23","volumn":"4376.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.73","rise":"4.03%","time":"22:24","volumn":"4618.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.66","rise":"3.84%","time":"22:25","volumn":"4633.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.54","rise":"3.56%","time":"22:26","volumn":"4767.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.61","rise":"3.74%","time":"22:27","volumn":"4814.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.83","rise":"4.26%","time":"22:28","volumn":"4847.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.63","rise":"3.78%","time":"22:29","volumn":"4883.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.64","rise":"3.81%","time":"22:30","volumn":"4902.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.53","rise":"3.54%","time":"22:31","volumn":"4932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.63","rise":"3.78%","time":"22:32","volumn":"4971.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.70","rise":"3.95%","time":"22:33","volumn":"4986.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.65","rise":"3.83%","time":"22:34","volumn":"5097.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.69","rise":"3.92%","time":"22:35","volumn":"5099.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.43","rise":"3.31%","time":"22:36","volumn":"5189.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.23","rise":"2.83%","time":"22:37","volumn":"5346.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.12","rise":"2.57%","time":"22:38","volumn":"5427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.22","rise":"2.81%","time":"22:39","volumn":"5453.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.37","rise":"3.16%","time":"22:40","volumn":"5466.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.20","rise":"2.76%","time":"22:41","volumn":"5475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.17","rise":"2.69%","time":"22:42","volumn":"5509.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.20","rise":"2.76%","time":"22:43","volumn":"5534.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.27","rise":"2.91%","time":"22:44","volumn":"5549.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.28","rise":"2.95%","time":"22:45","volumn":"5564.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.23","rise":"2.84%","time":"22:46","volumn":"5574.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.16","rise":"2.66%","time":"22:47","volumn":"5628.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.03","rise":"2.35%","time":"22:48","volumn":"5638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.85","rise":"1.93%","time":"22:49","volumn":"5768.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.85","rise":"1.93%","time":"22:50","volumn":"5768.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.96","rise":"2.19%","time":"22:51","volumn":"5818.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.87","rise":"1.97%","time":"22:52","volumn":"5878.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.94","rise":"2.14%","time":"22:53","volumn":"5886.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.05","rise":"2.40%","time":"22:54","volumn":"5915.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.03","rise":"2.37%","time":"22:55","volumn":"5919.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.98","rise":"2.24%","time":"22:56","volumn":"5929.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.98","rise":"2.24%","time":"22:57","volumn":"5929.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.07","rise":"2.45%","time":"22:58","volumn":"5979.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.07","rise":"2.45%","time":"22:59","volumn":"5986.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.19","rise":"2.74%","time":"23:00","volumn":"6004.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"43.17","rise":"2.69%","time":"23:01","volumn":"6033.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.77","rise":"1.72%","time":"23:02","volumn":"7125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.56","rise":"1.25%","time":"23:03","volumn":"7147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.60","rise":"1.33%","time":"23:04","volumn":"7286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.58","rise":"1.28%","time":"23:05","volumn":"7366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.45","rise":"0.96%","time":"23:06","volumn":"7376.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.55","rise":"1.21%","time":"23:07","volumn":"7433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.53","rise":"1.17%","time":"23:08","volumn":"7458.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.55","rise":"1.23%","time":"23:09","volumn":"7508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.45","rise":"0.98%","time":"23:10","volumn":"7720.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.03","rise":"-0.02%","time":"23:11","volumn":"7949.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.09","rise":"0.11%","time":"23:12","volumn":"8052.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.90","rise":"-0.33%","time":"23:13","volumn":"8354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.00","rise":"-0.09%","time":"23:14","volumn":"8880.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"0.02%","time":"23:15","volumn":"8952.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.08","rise":"0.08%","time":"23:16","volumn":"8992.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.09","rise":"0.12%","time":"23:17","volumn":"9006.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.05","rise":"0.04%","time":"23:18","volumn":"9011.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.18","rise":"0.33%","time":"23:19","volumn":"9060.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.15","rise":"0.25%","time":"23:20","volumn":"9111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.30","rise":"0.62%","time":"23:21","volumn":"9188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.30","rise":"0.61%","time":"23:22","volumn":"9230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.31","rise":"0.65%","time":"23:23","volumn":"9249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.27","rise":"0.55%","time":"23:24","volumn":"9292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.27","rise":"0.55%","time":"23:25","volumn":"9306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.38","rise":"0.81%","time":"23:26","volumn":"9330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.41","rise":"0.89%","time":"23:27","volumn":"9369.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.35","rise":"0.74%","time":"23:28","volumn":"9385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.30","rise":"0.62%","time":"23:29","volumn":"9459.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.21","rise":"0.41%","time":"23:30","volumn":"9495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.28","rise":"0.58%","time":"23:31","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.48","rise":"1.05%","time":"23:32","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.49","rise":"1.07%","time":"23:33","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.47","rise":"1.01%","time":"23:34","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.47","rise":"1.01%","time":"23:35","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.59","rise":"1.31%","time":"23:36","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.57","rise":"1.26%","time":"23:37","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.59","rise":"1.31%","time":"23:38","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.56","rise":"1.24%","time":"23:39","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.56","rise":"1.24%","time":"23:40","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.52","rise":"1.14%","time":"23:41","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.52","rise":"1.14%","time":"23:42","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.68","rise":"1.52%","time":"23:43","volumn":"1.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.73","rise":"1.63%","time":"23:44","volumn":"1.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.76","rise":"1.71%","time":"23:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.64","rise":"1.43%","time":"23:46","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.77","rise":"1.72%","time":"23:47","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.77","rise":"1.72%","time":"23:48","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.73","rise":"1.64%","time":"23:49","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.71","rise":"1.59%","time":"23:50","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.74","rise":"1.67%","time":"23:51","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.69","rise":"1.53%","time":"23:52","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.61","rise":"1.36%","time":"23:53","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.70","rise":"1.57%","time":"23:54","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.78","rise":"1.76%","time":"23:55","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.77","rise":"1.72%","time":"23:56","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.72","rise":"1.62%","time":"23:57","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.72","rise":"1.61%","time":"23:58","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.68","rise":"1.52%","time":"23:59","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.68","rise":"1.52%","time":"00:00","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.69","rise":"1.55%","time":"00:01","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.66","rise":"1.47%","time":"00:02","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.68","rise":"1.52%","time":"00:03","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.72","rise":"1.62%","time":"00:04","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.77","rise":"1.74%","time":"00:05","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.81","rise":"1.83%","time":"00:06","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"00:07","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"00:08","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"00:09","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"00:10","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.86","rise":"1.95%","time":"00:11","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"2.02%","time":"00:12","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.01","rise":"2.31%","time":"00:13","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.21%","time":"00:14","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.23%","time":"00:15","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.13%","time":"00:16","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.93","rise":"2.12%","time":"00:17","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.93","rise":"2.12%","time":"00:18","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.75","rise":"1.69%","time":"00:19","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.75","rise":"1.69%","time":"00:20","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.81","rise":"1.84%","time":"00:21","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"1.94%","time":"00:22","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"2.02%","time":"00:23","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"1.93%","time":"00:24","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"1.93%","time":"00:25","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.80","rise":"1.81%","time":"00:26","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.78","rise":"1.75%","time":"00:27","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.83","rise":"1.88%","time":"00:28","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.20%","time":"00:29","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"2.09%","time":"00:30","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.96","rise":"2.19%","time":"00:31","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"2.34%","time":"00:32","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.12","rise":"2.57%","time":"00:33","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.08","rise":"2.48%","time":"00:34","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"2.43%","time":"00:35","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"2.27%","time":"00:36","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"00:37","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"2.07%","time":"00:38","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"00:39","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"00:40","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.86","rise":"1.95%","time":"00:41","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.90","rise":"2.05%","time":"00:42","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.90","rise":"2.05%","time":"00:43","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.90","rise":"2.03%","time":"00:44","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.93","rise":"2.13%","time":"00:45","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"00:46","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"2.33%","time":"00:47","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"2.33%","time":"00:48","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"2.35%","time":"00:49","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.78","rise":"1.77%","time":"00:50","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"1.93%","time":"00:51","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"2.00%","time":"00:52","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.76","rise":"1.71%","time":"00:53","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.81","rise":"1.83%","time":"00:54","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.79","rise":"1.78%","time":"00:55","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.78","rise":"1.76%","time":"00:56","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"1.93%","time":"00:57","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"2.26%","time":"00:58","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"2.28%","time":"00:59","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"2.36%","time":"01:00","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"2.35%","time":"01:01","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.15%","time":"01:02","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.17%","time":"01:03","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"2.33%","time":"01:04","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"2.33%","time":"01:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.24%","time":"01:06","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"2.33%","time":"01:07","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"2.33%","time":"01:08","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"01:09","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"2.27%","time":"01:10","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"01:11","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"01:12","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"01:13","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.86","rise":"1.95%","time":"01:14","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"1.93%","time":"01:15","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"1.93%","time":"01:16","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.84","rise":"1.91%","time":"01:17","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.84","rise":"1.91%","time":"01:18","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.84","rise":"1.91%","time":"01:19","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.87","rise":"1.97%","time":"01:20","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.87","rise":"1.97%","time":"01:21","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.24%","time":"01:22","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"2.27%","time":"01:23","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"2.27%","time":"01:24","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.96","rise":"2.19%","time":"01:25","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"2.07%","time":"01:26","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"2.07%","time":"01:27","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"2.07%","time":"01:28","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.93","rise":"2.12%","time":"01:29","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"2.01%","time":"01:30","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"01:31","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"01:32","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"01:33","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"2.09%","time":"01:34","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"2.09%","time":"01:35","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"2.03%","time":"01:36","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"01:37","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"01:38","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.84","rise":"1.89%","time":"01:39","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"2.07%","time":"01:40","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.90","rise":"2.05%","time":"01:41","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.81","rise":"1.83%","time":"01:42","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.84","rise":"1.89%","time":"01:43","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.78","rise":"1.76%","time":"01:44","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.79","rise":"1.78%","time":"01:45","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"2.00%","time":"01:46","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.87","rise":"1.98%","time":"01:47","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.87","rise":"1.98%","time":"01:48","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.83","rise":"1.88%","time":"01:49","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"2.02%","time":"01:50","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.83","rise":"1.88%","time":"01:51","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.83","rise":"1.88%","time":"01:52","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"01:53","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"2.35%","time":"01:54","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"01:55","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"01:56","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.86","rise":"1.95%","time":"01:57","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.90","rise":"2.05%","time":"01:58","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.15%","time":"01:59","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"2.33%","time":"02:00","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.92","rise":"2.09%","time":"02:01","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"2.28%","time":"02:02","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"02:03","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"02:04","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"2.26%","time":"02:05","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.24%","time":"02:06","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.02","rise":"2.32%","time":"02:07","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.01","rise":"2.31%","time":"02:08","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.01","rise":"2.31%","time":"02:09","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.15%","time":"02:10","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.25%","time":"02:11","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.25%","time":"02:12","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.22%","time":"02:13","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.22%","time":"02:14","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.24%","time":"02:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.15%","time":"02:16","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"02:17","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"02:18","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.96","rise":"2.19%","time":"02:19","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.21%","time":"02:20","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.22%","time":"02:21","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.90","rise":"2.05%","time":"02:22","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"2.02%","time":"02:23","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"02:24","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"02:25","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"02:26","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"02:27","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.21%","time":"02:28","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.21%","time":"02:29","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"2.28%","time":"02:30","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.15%","time":"02:31","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.15%","time":"02:32","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.20%","time":"02:33","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.20%","time":"02:34","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.99","rise":"2.26%","time":"02:35","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.95","rise":"2.16%","time":"02:36","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.07","rise":"2.45%","time":"02:37","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.07","rise":"2.44%","time":"02:38","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.13","rise":"2.60%","time":"02:39","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.24","rise":"2.87%","time":"02:40","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.23","rise":"2.82%","time":"02:41","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.26","rise":"2.89%","time":"02:42","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.17","rise":"2.70%","time":"02:43","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.04","rise":"2.38%","time":"02:44","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"2.64%","time":"02:45","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.07","rise":"2.45%","time":"02:46","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.20%","time":"02:47","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.04","rise":"2.38%","time":"02:48","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.07","rise":"2.45%","time":"02:49","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"2.50%","time":"02:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.12","rise":"2.57%","time":"02:51","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"2.43%","time":"02:52","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.12","rise":"2.57%","time":"02:53","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.11","rise":"2.55%","time":"02:54","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.11","rise":"2.54%","time":"02:55","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"2.49%","time":"02:56","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"2.49%","time":"02:57","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"2.64%","time":"02:58","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.12","rise":"2.57%","time":"02:59","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.10","rise":"2.52%","time":"03:00","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"2.51%","time":"03:01","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"2.35%","time":"03:02","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.25%","time":"03:03","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.25%","time":"03:04","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.93","rise":"2.12%","time":"03:05","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"03:06","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.94","rise":"2.14%","time":"03:07","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.01","rise":"2.31%","time":"03:08","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.01","rise":"2.31%","time":"03:09","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.96","rise":"2.19%","time":"03:10","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"2.43%","time":"03:11","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.07","rise":"2.45%","time":"03:12","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"2.50%","time":"03:13","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.04","rise":"2.38%","time":"03:14","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"2.28%","time":"03:15","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.05","rise":"2.40%","time":"03:16","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.10","rise":"2.52%","time":"03:17","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"2.43%","time":"03:18","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.04","rise":"2.38%","time":"03:19","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.00","rise":"2.28%","time":"03:20","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.08","rise":"2.47%","time":"03:21","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.05","rise":"2.40%","time":"03:22","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.05","rise":"2.39%","time":"03:23","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.12","rise":"2.58%","time":"03:24","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"2.64%","time":"03:25","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.10","rise":"2.52%","time":"03:26","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"2.65%","time":"03:27","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.18","rise":"2.71%","time":"03:28","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.18","rise":"2.71%","time":"03:29","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.13","rise":"2.58%","time":"03:30","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.19","rise":"2.74%","time":"03:31","volumn":"1.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.26","rise":"2.89%","time":"03:32","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.28","rise":"2.95%","time":"03:33","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.28","rise":"2.95%","time":"03:34","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.26","rise":"2.89%","time":"03:35","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.24","rise":"2.87%","time":"03:36","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.25","rise":"2.88%","time":"03:37","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.18","rise":"2.71%","time":"03:38","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.19","rise":"2.74%","time":"03:39","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.16","rise":"2.66%","time":"03:40","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.18","rise":"2.71%","time":"03:41","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"2.43%","time":"03:42","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"2.64%","time":"03:43","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"2.64%","time":"03:44","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.15","rise":"2.64%","time":"03:45","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.16","rise":"2.66%","time":"03:46","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"2.50%","time":"03:47","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.11","rise":"2.55%","time":"03:48","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.18","rise":"2.71%","time":"03:49","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"2.35%","time":"03:50","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.14","rise":"2.62%","time":"03:51","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.12","rise":"2.57%","time":"03:52","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.11","rise":"2.55%","time":"03:53","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.12","rise":"2.57%","time":"03:54","volumn":"1.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.09","rise":"2.51%","time":"03:55","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.05","rise":"2.41%","time":"03:56","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.98","rise":"2.24%","time":"03:57","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.91","rise":"2.07%","time":"03:58","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.88","rise":"1.99%","time":"03:59","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.85","rise":"1.93%","time":"04:00","volumn":"1.91\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Reddit[RDDT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RDDT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RDDT.html?from=360search","volume":"190.74\u4e07","yearlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/22"]},"cy":{"o":["65.11","58.62","52.14","45.66","39.17"]},"cyrate":{"o":["29.08%","16.23%","3.37%","-9.49%","-22.34%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"14.49%","time":"03\/27","volumn":"18.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.32","rise":"-2.22%","time":"03\/28","volumn":"12.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.97","rise":"-8.86%","time":"04\/01","volumn":"12.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.45","rise":"0.02%","time":"04\/02","volumn":"9.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.99","rise":"-6.84%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.78","rise":"-9.24%","time":"04\/04","volumn":"4.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.56","rise":"-5.71%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.15","rise":"-8.51%","time":"04\/08","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-10.79%","time":"04\/09","volumn":"2.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.09","rise":"-16.55%","time":"04\/10","volumn":"4.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.53","rise":"-11.72%","time":"04\/11","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.27","rise":"-16.20%","time":"04\/12","volumn":"2.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"-20.70%","time":"04\/15","volumn":"3.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.14","rise":"-18.44%","time":"04\/16","volumn":"1.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.17","rise":"-22.34%","time":"04\/17","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"41.72","rise":"-17.29%","time":"04\/18","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.88","rise":"-18.95%","time":"04\/19","volumn":"2.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.04","rise":"-16.65%","time":"04\/22","volumn":"1.49\u4e07"}],"points":"240"}}

reddit

1个回答2021年8月23日

[最佳答案] 感觉很可惜,他本可以在IT界取得更大成就的。不过似乎也没有对此留下的悬念有明确的答案。目前支持法律公正的一方和支持信息自由共享的一方依然争论不休。这个问题简单的说就是:在信息多元化的时代,人们是否应该有科技文献自由分享的自由?(施瓦茨本身有抑郁症,他就是在这...

360问答更多

reddit是什么

Reddit 是一个娱乐、社交及新闻网站,注册用户可以将文字或链接在网站上发布,使它基本上成为了一个电子布告栏系统。注册用户可以对这些帖子进行投票,结果将被用来进行排...

worktile.com

Reddit是什么意思,Reddit怎么读,Reddit翻译为:(新闻网站名)红迪网 ...

Reddit isn 't the only forum for new language conventions , but it is an especially productive one . 红迪网决不是唯一一个创造新的语言规约的平台,但是它是非常高产的。 Both w...

fy.tingclass.net

reddit首页、文档和下载官方网站源代码 OSCHINA 中文开源技术...

社交媒体平台 Reddit经历了长达 4小时的严重宕机事故,此事件影响:reddit.com(桌面 Web、移动 Web、本机移动应用程序)。Reddit将桌面和移动 Web访问列为“严重中断”,本...

开源中国 2013年4月8日

没有更多结果了~

意见反馈
页面反馈