Reddit是什么?一篇搞懂 知乎
reddit_360翻译
reddit是什么
{"amount":"5870.47\u4e07","changeAmount":"-1.13","close":"41.14","currentPrice":"40.01","currenttime":"2024-04-18 02:39:40","e":{"@attributes":{"datetime":"2024-04-18 02:39:40","e1":"40.01","e2":"-1.13","e3":"(-2.75%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["45.90","44.29","42.69","41.08","39.47"]},"cyrate":{"o":["9.49%","5.66%","1.82%","-2.01%","-5.84%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.92","rise":"0","time":"02:35","volumn":"286.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.90","rise":"-0.05%","time":"02:40","volumn":"467.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.99","rise":"0.16%","time":"02:45","volumn":"345.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.88","rise":"-0.10%","time":"02:50","volumn":"209.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.95","rise":"0.07%","time":"02:55","volumn":"112.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.02","rise":"0.24%","time":"03:00","volumn":"214.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.89","rise":"-0.07%","time":"03:05","volumn":"251.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.78","rise":"-0.32%","time":"03:10","volumn":"237.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.84","rise":"-0.20%","time":"03:15","volumn":"184.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.77","rise":"-0.36%","time":"03:20","volumn":"339.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.90","rise":"-0.05%","time":"03:25","volumn":"182.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.12","rise":"0.47%","time":"03:30","volumn":"366.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.85","rise":"-0.16%","time":"03:35","volumn":"312.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.89","rise":"-0.07%","time":"03:40","volumn":"352.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.81","rise":"-0.26%","time":"03:45","volumn":"831.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.08","rise":"0.37%","time":"03:50","volumn":"662.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.89","rise":"-0.07%","time":"03:55","volumn":"587.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.09","rise":"0.41%","time":"04:00","volumn":"2047.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.14","rise":"0.52%","time":"21:35","volumn":"2024.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.08","rise":"2.77%","time":"21:40","volumn":"2004.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.01","rise":"2.60%","time":"21:45","volumn":"1595.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.19","rise":"3.03%","time":"21:50","volumn":"618.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.29","rise":"3.27%","time":"21:55","volumn":"379.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.09","rise":"2.79%","time":"22:00","volumn":"552.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.92","rise":"2.39%","time":"22:05","volumn":"883.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.86","rise":"2.25%","time":"22:10","volumn":"601.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.05","rise":"2.70%","time":"22:15","volumn":"499.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.38","rise":"3.48%","time":"22:20","volumn":"490.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.79","rise":"4.46%","time":"22:25","volumn":"1010.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.50","rise":"3.77%","time":"22:30","volumn":"504.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.64","rise":"4.10%","time":"22:35","volumn":"357.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.47","rise":"3.70%","time":"22:40","volumn":"374.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.35","rise":"3.41%","time":"22:45","volumn":"304.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.30","rise":"3.28%","time":"22:50","volumn":"343.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.31","rise":"3.32%","time":"22:55","volumn":"207.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.39","rise":"3.52%","time":"23:00","volumn":"250.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.51","rise":"3.79%","time":"23:05","volumn":"199.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.49","rise":"3.75%","time":"23:10","volumn":"662.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.53","rise":"3.85%","time":"23:15","volumn":"91.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.59","rise":"3.98%","time":"23:20","volumn":"64.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.97","rise":"4.89%","time":"23:25","volumn":"694.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.19","rise":"5.42%","time":"23:30","volumn":"660.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.50","rise":"6.15%","time":"23:35","volumn":"1443.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.16","rise":"5.35%","time":"23:40","volumn":"821.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.54","rise":"6.25%","time":"23:45","volumn":"338.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.52","rise":"6.20%","time":"23:50","volumn":"194.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.49","rise":"6.13%","time":"23:55","volumn":"175.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.50","rise":"6.15%","time":"00:00","volumn":"440.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.56","rise":"6.30%","time":"00:05","volumn":"601.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.77","rise":"6.80%","time":"00:10","volumn":"912.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.19","rise":"7.80%","time":"00:15","volumn":"1193.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.56","rise":"8.68%","time":"00:20","volumn":"1260.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.77","rise":"9.19%","time":"00:25","volumn":"784.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.76","rise":"9.16%","time":"00:30","volumn":"812.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.58","rise":"8.73%","time":"00:35","volumn":"644.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.55","rise":"8.66%","time":"00:40","volumn":"431.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.65","rise":"8.90%","time":"00:45","volumn":"438.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.62","rise":"8.83%","time":"00:50","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.80","rise":"9.26%","time":"00:55","volumn":"330.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.78","rise":"9.21%","time":"01:00","volumn":"378.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.76","rise":"9.15%","time":"01:05","volumn":"286.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.77","rise":"9.17%","time":"01:10","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.90","rise":"9.49%","time":"01:15","volumn":"1291.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.44","rise":"8.40%","time":"01:20","volumn":"810.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.39","rise":"8.29%","time":"01:25","volumn":"619.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.85","rise":"6.99%","time":"01:30","volumn":"777.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.63","rise":"6.46%","time":"01:35","volumn":"516.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.52","rise":"6.19%","time":"01:40","volumn":"201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.56","rise":"6.30%","time":"01:45","volumn":"465.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.80","rise":"6.87%","time":"01:50","volumn":"283.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.67","rise":"6.55%","time":"01:55","volumn":"140.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.79","rise":"6.83%","time":"02:00","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.62","rise":"6.45%","time":"02:05","volumn":"389.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.77","rise":"6.80%","time":"02:10","volumn":"249.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.68","rise":"6.59%","time":"02:15","volumn":"130.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.83","rise":"6.94%","time":"02:20","volumn":"272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.83","rise":"6.94%","time":"02:25","volumn":"113.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.15","rise":"7.71%","time":"02:30","volumn":"357.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.04","rise":"7.44%","time":"02:35","volumn":"162.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.30","rise":"8.05%","time":"02:40","volumn":"116.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.23","rise":"7.91%","time":"02:45","volumn":"144.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.30","rise":"8.06%","time":"02:50","volumn":"158.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.35","rise":"8.19%","time":"02:55","volumn":"100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.31","rise":"8.09%","time":"03:00","volumn":"91.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.38","rise":"8.24%","time":"03:05","volumn":"487.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.43","rise":"8.38%","time":"03:10","volumn":"276.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.53","rise":"8.62%","time":"03:15","volumn":"159.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.72","rise":"9.05%","time":"03:20","volumn":"258.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"45.16","rise":"7.73%","time":"03:25","volumn":"981.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.84","rise":"6.97%","time":"03:30","volumn":"493.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.90","rise":"7.11%","time":"03:35","volumn":"446.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.88","rise":"7.06%","time":"03:40","volumn":"244.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.83","rise":"6.93%","time":"03:45","volumn":"646.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.78","rise":"6.82%","time":"03:50","volumn":"289.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.79","rise":"6.85%","time":"03:55","volumn":"317.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.53","rise":"6.23%","time":"04:00","volumn":"3321.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.25","rise":"3.17%","time":"21:35","volumn":"481.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.79","rise":"4.46%","time":"21:40","volumn":"1262.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.48","rise":"3.71%","time":"21:45","volumn":"520.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.60","rise":"4.01%","time":"21:50","volumn":"292.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.19","rise":"3.03%","time":"21:55","volumn":"304.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.33","rise":"3.36%","time":"22:00","volumn":"373.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.15","rise":"2.93%","time":"22:05","volumn":"511.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.05","rise":"2.70%","time":"22:10","volumn":"447.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.15","rise":"2.93%","time":"22:15","volumn":"204.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.23","rise":"3.11%","time":"22:20","volumn":"429.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.41","rise":"3.55%","time":"22:25","volumn":"351.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.34","rise":"3.39%","time":"22:30","volumn":"221.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.34","rise":"3.38%","time":"22:35","volumn":"171.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"43.12","rise":"2.86%","time":"22:40","volumn":"277.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.69","rise":"1.84%","time":"22:45","volumn":"447.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.40","rise":"1.13%","time":"22:50","volumn":"827.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.29","rise":"0.89%","time":"22:55","volumn":"411.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.20","rise":"0.67%","time":"23:00","volumn":"357.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.48","rise":"1.32%","time":"23:05","volumn":"684.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.55","rise":"1.50%","time":"23:10","volumn":"186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.55","rise":"1.50%","time":"23:15","volumn":"157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.53","rise":"1.46%","time":"23:20","volumn":"116.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.58","rise":"1.56%","time":"23:25","volumn":"172.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.52","rise":"1.43%","time":"23:30","volumn":"102.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.52","rise":"1.44%","time":"23:35","volumn":"90.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.74","rise":"1.96%","time":"23:40","volumn":"222.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.73","rise":"1.94%","time":"23:45","volumn":"63.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.66","rise":"1.76%","time":"23:50","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.45","rise":"1.26%","time":"23:55","volumn":"150.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.53","rise":"1.46%","time":"00:00","volumn":"133.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.31","rise":"0.93%","time":"00:05","volumn":"181.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.48","rise":"1.34%","time":"00:10","volumn":"77.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.43","rise":"1.22%","time":"00:15","volumn":"101.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.35","rise":"1.03%","time":"00:20","volumn":"99.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.55","rise":"1.50%","time":"00:25","volumn":"190.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.66","rise":"1.77%","time":"00:30","volumn":"102.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.84","rise":"2.21%","time":"00:35","volumn":"145.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.78","rise":"2.05%","time":"00:40","volumn":"244.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.81","rise":"2.12%","time":"00:45","volumn":"152.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.78","rise":"2.04%","time":"00:50","volumn":"167.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.87","rise":"2.27%","time":"00:55","volumn":"121.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.80","rise":"2.10%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.62","rise":"1.66%","time":"01:05","volumn":"102.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.81","rise":"2.11%","time":"01:10","volumn":"152.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.76","rise":"2.00%","time":"01:15","volumn":"45.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.70","rise":"1.87%","time":"01:20","volumn":"128.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.69","rise":"1.84%","time":"01:25","volumn":"134.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.76","rise":"2.00%","time":"01:30","volumn":"157.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.63","rise":"1.69%","time":"01:35","volumn":"191.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.81","rise":"2.11%","time":"01:40","volumn":"85.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.87","rise":"2.27%","time":"01:45","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.94","rise":"2.43%","time":"01:50","volumn":"168.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.75","rise":"1.98%","time":"01:55","volumn":"78.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.85","rise":"2.22%","time":"02:00","volumn":"133.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.84","rise":"2.19%","time":"02:05","volumn":"132.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.94","rise":"2.43%","time":"02:10","volumn":"364.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.91","rise":"2.36%","time":"02:15","volumn":"224.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.88","rise":"2.29%","time":"02:20","volumn":"124.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.84","rise":"2.19%","time":"02:25","volumn":"69.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.83","rise":"2.16%","time":"02:30","volumn":"118.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.77","rise":"2.03%","time":"02:35","volumn":"110.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.70","rise":"1.86%","time":"02:40","volumn":"109.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.80","rise":"2.10%","time":"02:45","volumn":"104.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.66","rise":"1.77%","time":"02:50","volumn":"164.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.70","rise":"1.86%","time":"02:55","volumn":"181.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.80","rise":"2.11%","time":"03:00","volumn":"132.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.73","rise":"1.92%","time":"03:05","volumn":"78.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.73","rise":"1.92%","time":"03:10","volumn":"193.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.71","rise":"1.88%","time":"03:15","volumn":"97.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.56","rise":"1.53%","time":"03:20","volumn":"331.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.46","rise":"1.29%","time":"03:25","volumn":"251.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.41","rise":"1.17%","time":"03:30","volumn":"246.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.38","rise":"1.10%","time":"03:35","volumn":"233.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.41","rise":"1.17%","time":"03:40","volumn":"194.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.43","rise":"1.22%","time":"03:45","volumn":"426.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.27","rise":"0.83%","time":"03:50","volumn":"644.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.38","rise":"1.10%","time":"03:55","volumn":"720.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"42.27","rise":"0.83%","time":"04:00","volumn":"1846.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.30","rise":"-1.48%","time":"21:35","volumn":"2100.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.59","rise":"-0.78%","time":"21:40","volumn":"535.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.95","rise":"-2.30%","time":"21:45","volumn":"884.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.16","rise":"-1.81%","time":"21:50","volumn":"1165.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.42","rise":"-1.18%","time":"21:55","volumn":"469.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.23","rise":"-1.65%","time":"22:00","volumn":"359.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.25","rise":"-1.60%","time":"22:05","volumn":"347.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.91","rise":"-2.40%","time":"22:10","volumn":"376.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.98","rise":"-2.25%","time":"22:15","volumn":"472.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.05","rise":"-2.07%","time":"22:20","volumn":"296.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.98","rise":"-2.24%","time":"22:25","volumn":"242.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.92","rise":"-2.39%","time":"22:30","volumn":"213.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"41.04","rise":"-2.10%","time":"22:35","volumn":"253.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.95","rise":"-2.31%","time":"22:40","volumn":"433.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.93","rise":"-2.36%","time":"22:45","volumn":"365.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.55","rise":"-3.26%","time":"22:50","volumn":"1480.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.35","rise":"-3.73%","time":"22:55","volumn":"510.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.16","rise":"-4.20%","time":"23:00","volumn":"461.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.22","rise":"-4.05%","time":"23:05","volumn":"473.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.10","rise":"-4.33%","time":"23:10","volumn":"881.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.26","rise":"-3.96%","time":"23:15","volumn":"836.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.15","rise":"-4.22%","time":"23:20","volumn":"536.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.79","rise":"-5.09%","time":"23:25","volumn":"1988.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.96","rise":"-4.68%","time":"23:30","volumn":"684.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.78","rise":"-5.09%","time":"23:35","volumn":"393.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.89","rise":"-4.84%","time":"23:40","volumn":"302.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.88","rise":"-4.87%","time":"23:45","volumn":"162.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.47","rise":"-3.46%","time":"23:50","volumn":"1448.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.45","rise":"-3.51%","time":"23:55","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.74","rise":"-2.81%","time":"00:00","volumn":"514.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.05","rise":"-2.06%","time":"00:05","volumn":"898.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.94","rise":"-2.34%","time":"00:10","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.85","rise":"-2.55%","time":"00:15","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.67","rise":"-2.97%","time":"00:20","volumn":"158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.54","rise":"-3.29%","time":"00:25","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.40","rise":"-3.63%","time":"00:30","volumn":"211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.23","rise":"-4.04%","time":"00:35","volumn":"171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.23","rise":"-4.03%","time":"00:40","volumn":"98.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.23","rise":"-4.03%","time":"00:45","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.05","rise":"-4.46%","time":"00:50","volumn":"339.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.88","rise":"-4.86%","time":"00:55","volumn":"230.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.95","rise":"-4.69%","time":"01:00","volumn":"324.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.01","rise":"-4.56%","time":"01:05","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.98","rise":"-4.63%","time":"01:10","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.15","rise":"-4.23%","time":"01:15","volumn":"198.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.00","rise":"-4.58%","time":"01:20","volumn":"121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.01","rise":"-4.56%","time":"01:25","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.09","rise":"-4.37%","time":"01:30","volumn":"467.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.10","rise":"-4.33%","time":"01:35","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.02","rise":"-4.53%","time":"01:40","volumn":"535.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.01","rise":"-4.56%","time":"01:45","volumn":"423.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.75","rise":"-5.18%","time":"01:50","volumn":"904.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.75","rise":"-5.17%","time":"01:55","volumn":"387.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.95","rise":"-4.71%","time":"02:00","volumn":"305.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.07","rise":"-4.41%","time":"02:05","volumn":"248.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.06","rise":"-4.44%","time":"02:10","volumn":"244.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.03","rise":"-4.50%","time":"02:15","volumn":"179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.03","rise":"-4.51%","time":"02:20","volumn":"95.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.01","rise":"-4.56%","time":"02:25","volumn":"130.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.93","rise":"-4.75%","time":"02:30","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.06","rise":"-4.44%","time":"02:35","volumn":"142.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.28","rise":"-3.91%","time":"02:40","volumn":"311.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.30","rise":"-3.86%","time":"02:45","volumn":"189.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.59","rise":"-3.18%","time":"02:50","volumn":"355.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.40","rise":"-3.63%","time":"02:55","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.63","rise":"-3.08%","time":"03:00","volumn":"174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.46","rise":"-3.48%","time":"03:05","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.45","rise":"-3.51%","time":"03:10","volumn":"169.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.48","rise":"-3.42%","time":"03:15","volumn":"364.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.63","rise":"-3.08%","time":"03:20","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.89","rise":"-2.46%","time":"03:25","volumn":"494.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.64","rise":"-3.05%","time":"03:30","volumn":"415.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.72","rise":"-2.87%","time":"03:35","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.86","rise":"-2.53%","time":"03:40","volumn":"276.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.53","rise":"-3.30%","time":"03:45","volumn":"396.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.51","rise":"-3.36%","time":"03:50","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.34","rise":"-3.77%","time":"03:55","volumn":"488.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.00","rise":"-4.58%","time":"04:00","volumn":"2077.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.27","rise":"-3.94%","time":"21:35","volumn":"1286.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.13","rise":"-4.26%","time":"21:40","volumn":"293.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.47","rise":"-5.84%","time":"21:45","volumn":"493.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.99","rise":"-4.60%","time":"21:50","volumn":"1142.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.08","rise":"-4.39%","time":"21:55","volumn":"330.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.32","rise":"-3.82%","time":"22:00","volumn":"407.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.50","rise":"-3.39%","time":"22:05","volumn":"420.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.67","rise":"-2.98%","time":"22:10","volumn":"273.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.81","rise":"-2.64%","time":"22:15","volumn":"344.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.80","rise":"-2.68%","time":"22:20","volumn":"302.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.80","rise":"-2.68%","time":"22:25","volumn":"214.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.39","rise":"-3.65%","time":"22:30","volumn":"273.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.40","rise":"-3.63%","time":"22:35","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.53","rise":"-3.32%","time":"22:40","volumn":"135.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.80","rise":"-2.67%","time":"22:45","volumn":"176.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.20","rise":"-1.73%","time":"22:50","volumn":"329.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.27","rise":"-1.55%","time":"22:55","volumn":"374.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.51","rise":"-0.98%","time":"23:00","volumn":"1167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.55","rise":"-0.87%","time":"23:05","volumn":"462.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.48","rise":"-1.05%","time":"23:10","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.56","rise":"-0.86%","time":"23:15","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.51","rise":"-0.98%","time":"23:20","volumn":"104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.52","rise":"-0.95%","time":"23:25","volumn":"217.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.75","rise":"-0.41%","time":"23:30","volumn":"297.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.59","rise":"-0.79%","time":"23:35","volumn":"176.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.35","rise":"-1.35%","time":"23:40","volumn":"142.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.60","rise":"-0.76%","time":"23:45","volumn":"162.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"42.00","rise":"0.19%","time":"23:50","volumn":"617.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.10%","time":"23:55","volumn":"310.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.61","rise":"-0.74%","time":"00:00","volumn":"183.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.69","rise":"-0.55%","time":"00:05","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.41","rise":"-1.22%","time":"00:10","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.05","rise":"-2.07%","time":"00:15","volumn":"162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.14","rise":"-1.86%","time":"00:20","volumn":"399.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.06","rise":"-2.04%","time":"00:25","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.25","rise":"-1.60%","time":"00:30","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.37","rise":"-1.31%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.55","rise":"-0.88%","time":"00:40","volumn":"119.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.46","rise":"-1.11%","time":"00:45","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.41","rise":"-1.22%","time":"00:50","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.47","rise":"-1.07%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.33","rise":"-1.40%","time":"01:00","volumn":"66.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.55","rise":"-0.88%","time":"01:05","volumn":"162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.65","rise":"-0.64%","time":"01:10","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.62","rise":"-0.72%","time":"01:15","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.75","rise":"-0.41%","time":"01:20","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.65","rise":"-0.64%","time":"01:25","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.72","rise":"-0.48%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.40","rise":"-1.24%","time":"01:35","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.60","rise":"-0.75%","time":"01:40","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.88","rise":"-0.08%","time":"01:45","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.83","rise":"-0.21%","time":"01:50","volumn":"143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.72","rise":"-0.49%","time":"01:55","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.68","rise":"-0.57%","time":"02:00","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.63","rise":"-0.69%","time":"02:05","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.85","rise":"-0.17%","time":"02:10","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.68","rise":"-0.57%","time":"02:15","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.40","rise":"-1.24%","time":"02:20","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.13","rise":"-1.88%","time":"02:25","volumn":"176.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.26","rise":"-1.57%","time":"02:30","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.34","rise":"-1.40%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.35","rise":"-1.36%","time":"02:40","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.43","rise":"-1.17%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.38","rise":"-1.29%","time":"02:50","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.42","rise":"-1.19%","time":"02:55","volumn":"143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.50","rise":"-1.00%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.55","rise":"-0.89%","time":"03:05","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.66","rise":"-0.63%","time":"03:10","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.56","rise":"-0.86%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.53","rise":"-0.93%","time":"03:20","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.44","rise":"-1.15%","time":"03:25","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.32","rise":"-1.43%","time":"03:30","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.14","rise":"-1.86%","time":"03:35","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.30","rise":"-1.48%","time":"03:40","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.31","rise":"-1.46%","time":"03:45","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.41","rise":"-1.21%","time":"03:50","volumn":"88.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.31","rise":"-1.46%","time":"03:55","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.14","rise":"-1.86%","time":"04:00","volumn":"898.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.40","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.10","ratio":"-0.28%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"427.14","ratio":"-0.92%"}],"marketCapitalization":"63.61\u4ebf","maxPrice":"40.61","minPrice":"39.12","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/16"]},"cy":{"o":["65.11","58.83","52.55","46.28","40.00"]},"cyrate":{"o":["29.08%","16.64%","4.19%","-8.25%","-20.70%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"14.49%","time":"03\/27","volumn":"18.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.32","rise":"-2.22%","time":"03\/28","volumn":"12.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.97","rise":"-8.86%","time":"04\/01","volumn":"12.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.45","rise":"0.02%","time":"04\/02","volumn":"9.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.99","rise":"-6.84%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.78","rise":"-9.24%","time":"04\/04","volumn":"4.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.56","rise":"-5.71%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.15","rise":"-8.51%","time":"04\/08","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-10.79%","time":"04\/09","volumn":"2.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.09","rise":"-16.55%","time":"04\/10","volumn":"4.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.53","rise":"-11.72%","time":"04\/11","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.27","rise":"-16.20%","time":"04\/12","volumn":"2.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"-20.70%","time":"04\/15","volumn":"3.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.14","rise":"-18.44%","time":"04\/16","volumn":"1.70\u4e07"}],"points":"20"},"open":"40.20","priceChangeRatio":"-2.75%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Reddit","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.14","40.66","40.19","39.72","39.24"]},"cyrate":{"o":["0.00%","-1.15%","-2.31%","-3.46%","-4.62%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"41.14","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.68","rise":"-3.55%","time":"21:32","volumn":"851.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.30","rise":"-2.04%","time":"21:33","volumn":"1090.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.00","rise":"-2.77%","time":"21:34","volumn":"1243.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.10","rise":"-2.53%","time":"21:35","volumn":"1387.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.05","rise":"-2.64%","time":"21:36","volumn":"1532.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.11","rise":"-2.50%","time":"21:37","volumn":"1608.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.18","rise":"-2.33%","time":"21:38","volumn":"1665.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.21","rise":"-2.26%","time":"21:39","volumn":"1698.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.13","rise":"-2.46%","time":"21:40","volumn":"1865.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.03","rise":"-2.69%","time":"21:41","volumn":"1903.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.06","rise":"-2.61%","time":"21:42","volumn":"1965.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.09","rise":"-2.55%","time":"21:43","volumn":"1995.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.18","rise":"-2.33%","time":"21:44","volumn":"2020.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.02","rise":"-2.72%","time":"21:45","volumn":"2108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.15","rise":"-2.41%","time":"21:46","volumn":"2189.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.02","rise":"-2.72%","time":"21:47","volumn":"2238.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.26","rise":"-2.14%","time":"21:48","volumn":"2371.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.15","rise":"-2.41%","time":"21:49","volumn":"2446.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.20","rise":"-2.29%","time":"21:50","volumn":"2543.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.02","rise":"-2.72%","time":"21:51","volumn":"2580.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.00","rise":"-2.77%","time":"21:52","volumn":"3108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.00","rise":"-2.77%","time":"21:53","volumn":"3296.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.12","rise":"-2.47%","time":"21:54","volumn":"3348.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.07","rise":"-2.60%","time":"21:55","volumn":"3389.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.08","rise":"-2.58%","time":"21:56","volumn":"3458.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.11","rise":"-2.50%","time":"21:57","volumn":"3549.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.01","rise":"-2.75%","time":"21:58","volumn":"3780.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.01","rise":"-2.75%","time":"21:59","volumn":"3966.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.05","rise":"-2.65%","time":"22:00","volumn":"4229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.70","rise":"-3.50%","time":"22:01","volumn":"4780.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.73","rise":"-3.44%","time":"22:02","volumn":"4924.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.94","rise":"-2.92%","time":"22:03","volumn":"5071.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.08","rise":"-2.58%","time":"22:04","volumn":"5106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.88","rise":"-3.06%","time":"22:05","volumn":"5153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.95","rise":"-2.88%","time":"22:06","volumn":"5206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.96","rise":"-2.87%","time":"22:07","volumn":"5248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.15","rise":"-2.41%","time":"22:08","volumn":"5284.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.16","rise":"-2.38%","time":"22:09","volumn":"5309.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.27","rise":"-2.13%","time":"22:10","volumn":"5416.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.12","rise":"-2.48%","time":"22:11","volumn":"5487.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.16","rise":"-2.39%","time":"22:12","volumn":"5508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.23","rise":"-2.21%","time":"22:13","volumn":"5523.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.37","rise":"-1.88%","time":"22:14","volumn":"5561.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.37","rise":"-1.88%","time":"22:15","volumn":"5562.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.44","rise":"-1.70%","time":"22:16","volumn":"5579.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.39","rise":"-1.82%","time":"22:17","volumn":"5607.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"-1.80%","time":"22:18","volumn":"5639.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.17","rise":"-2.36%","time":"22:19","volumn":"5657.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.23","rise":"-2.21%","time":"22:20","volumn":"5678.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.30","rise":"-2.03%","time":"22:21","volumn":"5699.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.30","rise":"-2.05%","time":"22:22","volumn":"5707.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.13","rise":"-2.46%","time":"22:23","volumn":"5734.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.09","rise":"-2.56%","time":"22:24","volumn":"5756.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.13","rise":"-2.44%","time":"22:25","volumn":"5765.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.22","rise":"-2.23%","time":"22:26","volumn":"5779.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.31","rise":"-2.02%","time":"22:27","volumn":"5786.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.31","rise":"-2.02%","time":"22:28","volumn":"5795.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.28","rise":"-2.09%","time":"22:29","volumn":"5809.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-1.97%","time":"22:30","volumn":"5835.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.36","rise":"-1.90%","time":"22:31","volumn":"5849.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-1.98%","time":"22:32","volumn":"5853.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.46","rise":"-1.65%","time":"22:33","volumn":"5894.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.45","rise":"-1.68%","time":"22:34","volumn":"5917.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.45","rise":"-1.69%","time":"22:35","volumn":"6030.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"-1.73%","time":"22:36","volumn":"6048.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.44","rise":"-1.70%","time":"22:37","volumn":"6055.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.48","rise":"-1.61%","time":"22:38","volumn":"6067.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.58","rise":"-1.36%","time":"22:39","volumn":"6081.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"-1.73%","time":"22:40","volumn":"6097.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.47","rise":"-1.63%","time":"22:41","volumn":"6103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.49","rise":"-1.58%","time":"22:42","volumn":"6124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.49","rise":"-1.58%","time":"22:43","volumn":"6124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.36","rise":"-1.90%","time":"22:44","volumn":"6194.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"-1.73%","time":"22:45","volumn":"6199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"-1.73%","time":"22:46","volumn":"6214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.43","rise":"-1.73%","time":"22:47","volumn":"6228.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.46","rise":"-1.66%","time":"22:48","volumn":"6273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.58","rise":"-1.36%","time":"22:49","volumn":"6297.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.52","rise":"-1.51%","time":"22:50","volumn":"6311.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.49","rise":"-1.58%","time":"22:51","volumn":"6313.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.12","rise":"-2.48%","time":"22:52","volumn":"6384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.06","rise":"-2.63%","time":"22:53","volumn":"6427.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.85","rise":"-3.14%","time":"22:54","volumn":"6626.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.90","rise":"-3.01%","time":"22:55","volumn":"6688.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.01","rise":"-2.76%","time":"22:56","volumn":"6759.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.01","rise":"-2.75%","time":"22:57","volumn":"6777.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.93","rise":"-2.94%","time":"22:58","volumn":"6823.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.84","rise":"-3.16%","time":"22:59","volumn":"6871.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.91","rise":"-2.99%","time":"23:00","volumn":"6964.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.96","rise":"-2.88%","time":"23:01","volumn":"7011.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.98","rise":"-2.82%","time":"23:02","volumn":"7065.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.99","rise":"-2.80%","time":"23:03","volumn":"7181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.01","rise":"-2.76%","time":"23:04","volumn":"7266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.02","rise":"-2.71%","time":"23:05","volumn":"7277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.92","rise":"-2.97%","time":"23:06","volumn":"7315.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.88","rise":"-3.06%","time":"23:07","volumn":"7329.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.92","rise":"-2.98%","time":"23:08","volumn":"7391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.92","rise":"-2.97%","time":"23:09","volumn":"7418.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.90","rise":"-3.01%","time":"23:10","volumn":"7451.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.90","rise":"-3.01%","time":"23:11","volumn":"7461.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.97","rise":"-2.84%","time":"23:12","volumn":"7481.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.90","rise":"-3.01%","time":"23:13","volumn":"7512.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.98","rise":"-2.82%","time":"23:14","volumn":"7545.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.00","rise":"-2.77%","time":"23:15","volumn":"7563.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.99","rise":"-2.80%","time":"23:16","volumn":"7578.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.95","rise":"-2.88%","time":"23:17","volumn":"7602.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.01","rise":"-2.75%","time":"23:18","volumn":"7646.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.00","rise":"-2.77%","time":"23:19","volumn":"7653.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.93","rise":"-2.94%","time":"23:20","volumn":"7673.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.96","rise":"-2.87%","time":"23:21","volumn":"7696.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.98","rise":"-2.82%","time":"23:22","volumn":"7759.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.97","rise":"-2.84%","time":"23:23","volumn":"7771.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.98","rise":"-2.83%","time":"23:24","volumn":"7784.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.04","rise":"-2.67%","time":"23:25","volumn":"7808.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.96","rise":"-2.87%","time":"23:26","volumn":"7817.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.90","rise":"-3.01%","time":"23:27","volumn":"7853.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.86","rise":"-3.11%","time":"23:28","volumn":"7888.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.82","rise":"-3.21%","time":"23:29","volumn":"7920.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.87","rise":"-3.09%","time":"23:30","volumn":"7957.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.82","rise":"-3.21%","time":"23:31","volumn":"7979.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.83","rise":"-3.19%","time":"23:32","volumn":"8010.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.72","rise":"-3.45%","time":"23:33","volumn":"8117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.68","rise":"-3.55%","time":"23:34","volumn":"8208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.80","rise":"-3.26%","time":"23:35","volumn":"8308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.78","rise":"-3.31%","time":"23:36","volumn":"8385.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.76","rise":"-3.37%","time":"23:37","volumn":"8397.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.76","rise":"-3.37%","time":"23:38","volumn":"8398.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.64","rise":"-3.65%","time":"23:39","volumn":"8457.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.74","rise":"-3.39%","time":"23:40","volumn":"8488.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.74","rise":"-3.39%","time":"23:41","volumn":"8503.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.76","rise":"-3.35%","time":"23:42","volumn":"8546.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.64","rise":"-3.65%","time":"23:43","volumn":"8568.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.80","rise":"-3.26%","time":"23:44","volumn":"8594.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.81","rise":"-3.23%","time":"23:45","volumn":"8629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.79","rise":"-3.28%","time":"23:46","volumn":"8667.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.73","rise":"-3.43%","time":"23:47","volumn":"8705.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.81","rise":"-3.22%","time":"23:48","volumn":"8733.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.87","rise":"-3.09%","time":"23:49","volumn":"8774.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.75","rise":"-3.38%","time":"23:50","volumn":"8836.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.71","rise":"-3.48%","time":"23:51","volumn":"8860.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.66","rise":"-3.60%","time":"23:52","volumn":"8878.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.73","rise":"-3.44%","time":"23:53","volumn":"8891.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.66","rise":"-3.60%","time":"23:54","volumn":"8947.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.66","rise":"-3.60%","time":"23:55","volumn":"8947.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.68","rise":"-3.56%","time":"23:56","volumn":"9001.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.68","rise":"-3.56%","time":"23:57","volumn":"9001.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.69","rise":"-3.52%","time":"23:58","volumn":"9043.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.69","rise":"-3.54%","time":"23:59","volumn":"9122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"-3.68%","time":"00:00","volumn":"9170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.59","rise":"-3.76%","time":"00:01","volumn":"9213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.33","rise":"-4.41%","time":"00:02","volumn":"9564.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.28","rise":"-4.52%","time":"00:03","volumn":"9654.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.30","rise":"-4.46%","time":"00:04","volumn":"9790.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.36","rise":"-4.33%","time":"00:05","volumn":"9920.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.24","rise":"-4.62%","time":"00:06","volumn":"1.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.31","rise":"-4.45%","time":"00:07","volumn":"1.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.48","rise":"-4.04%","time":"00:08","volumn":"1.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.49","rise":"-4.00%","time":"00:09","volumn":"1.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.64","rise":"-3.65%","time":"00:10","volumn":"1.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"-3.38%","time":"00:11","volumn":"1.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"-3.14%","time":"00:12","volumn":"1.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.97","rise":"-2.84%","time":"00:13","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"-2.92%","time":"00:14","volumn":"1.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.99","rise":"-2.80%","time":"00:15","volumn":"1.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"-2.71%","time":"00:16","volumn":"1.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.04","rise":"-2.67%","time":"00:17","volumn":"1.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"-3.26%","time":"00:18","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.91","rise":"-3.00%","time":"00:19","volumn":"1.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"-2.93%","time":"00:20","volumn":"1.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.93","rise":"-2.93%","time":"00:21","volumn":"1.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.93","rise":"-2.93%","time":"00:22","volumn":"1.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.16%","time":"00:23","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"-2.77%","time":"00:24","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-2.83%","time":"00:25","volumn":"1.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.07","rise":"-2.60%","time":"00:26","volumn":"1.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.01","rise":"-2.74%","time":"00:27","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.04","rise":"-2.67%","time":"00:28","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.87","rise":"-3.09%","time":"00:29","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"-2.89%","time":"00:30","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"-2.89%","time":"00:31","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.97","rise":"-2.84%","time":"00:32","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.97","rise":"-2.84%","time":"00:33","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"-3.06%","time":"00:34","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"-3.01%","time":"00:35","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"-3.13%","time":"00:36","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"-3.27%","time":"00:37","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"-3.27%","time":"00:38","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"-3.06%","time":"00:39","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.16%","time":"00:40","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"-3.01%","time":"00:41","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"-3.01%","time":"00:42","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"-3.01%","time":"00:43","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"-3.26%","time":"00:44","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.83","rise":"-3.18%","time":"00:45","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.86","rise":"-3.11%","time":"00:46","volumn":"1.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.69","rise":"-3.52%","time":"00:47","volumn":"1.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.86","rise":"-3.11%","time":"00:48","volumn":"1.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.81","rise":"-3.23%","time":"00:49","volumn":"1.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.16%","time":"00:50","volumn":"1.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"-3.07%","time":"00:51","volumn":"1.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"-3.06%","time":"00:52","volumn":"1.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.83","rise":"-3.18%","time":"00:53","volumn":"1.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"-3.31%","time":"00:54","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-3.22%","time":"00:55","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.81","rise":"-3.23%","time":"00:56","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"-3.14%","time":"00:57","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.79","rise":"-3.28%","time":"00:58","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-3.21%","time":"00:59","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.83","rise":"-3.20%","time":"01:00","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.56","rise":"-3.83%","time":"01:01","volumn":"1.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.56","rise":"-3.84%","time":"01:02","volumn":"1.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"-3.37%","time":"01:03","volumn":"1.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"-3.37%","time":"01:04","volumn":"1.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"-3.45%","time":"01:05","volumn":"1.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"-3.38%","time":"01:06","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"-3.45%","time":"01:07","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.83","rise":"-3.18%","time":"01:08","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"-3.25%","time":"01:09","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-3.22%","time":"01:10","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-3.22%","time":"01:11","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.43%","time":"01:12","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.43%","time":"01:13","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"-3.31%","time":"01:14","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.43%","time":"01:15","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.43%","time":"01:16","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.66","rise":"-3.59%","time":"01:17","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-3.50%","time":"01:18","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.67","rise":"-3.56%","time":"01:19","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.74","rise":"-3.40%","time":"01:20","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.42%","time":"01:21","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"-3.37%","time":"01:22","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"-3.38%","time":"01:23","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-3.35%","time":"01:24","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.69","rise":"-3.53%","time":"01:25","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"-3.46%","time":"01:26","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-3.50%","time":"01:27","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"-3.45%","time":"01:28","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.79","rise":"-3.28%","time":"01:29","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-3.35%","time":"01:30","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.78","rise":"-3.31%","time":"01:31","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.83","rise":"-3.18%","time":"01:32","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.16%","time":"01:33","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-3.35%","time":"01:34","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-3.37%","time":"01:35","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.76","rise":"-3.35%","time":"01:36","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.79","rise":"-3.28%","time":"01:37","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.91","rise":"-3.00%","time":"01:38","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"-3.05%","time":"01:39","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"-3.26%","time":"01:40","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.79","rise":"-3.28%","time":"01:41","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.83","rise":"-3.20%","time":"01:42","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"-3.33%","time":"01:43","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"-3.45%","time":"01:44","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.42%","time":"01:45","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.42%","time":"01:46","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.60","rise":"-3.74%","time":"01:47","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.63","rise":"-3.66%","time":"01:48","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.63","rise":"-3.66%","time":"01:49","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"-3.49%","time":"01:50","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.74","rise":"-3.39%","time":"01:51","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"-3.34%","time":"01:52","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.72","rise":"-3.44%","time":"01:53","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"-3.43%","time":"01:54","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.81","rise":"-3.23%","time":"01:55","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"-3.01%","time":"01:56","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"-3.01%","time":"01:57","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.97","rise":"-2.84%","time":"01:58","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-2.82%","time":"01:59","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-2.82%","time":"02:00","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.93","rise":"-2.94%","time":"02:01","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"-3.01%","time":"02:02","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"-3.14%","time":"02:03","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.86","rise":"-3.11%","time":"02:04","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.92","rise":"-2.97%","time":"02:05","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.91","rise":"-2.98%","time":"02:06","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.91","rise":"-2.98%","time":"02:07","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.16%","time":"02:08","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"-3.06%","time":"02:09","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"-2.93%","time":"02:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"-2.89%","time":"02:11","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.91","rise":"-2.99%","time":"02:12","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"-3.04%","time":"02:13","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.89","rise":"-3.04%","time":"02:14","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.16%","time":"02:15","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.84","rise":"-3.16%","time":"02:16","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"-3.34%","time":"02:17","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.77","rise":"-3.33%","time":"02:18","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"-3.14%","time":"02:19","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.85","rise":"-3.14%","time":"02:20","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.79","rise":"-3.28%","time":"02:21","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.82","rise":"-3.21%","time":"02:22","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.87","rise":"-3.09%","time":"02:23","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.88","rise":"-3.07%","time":"02:24","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"-2.92%","time":"02:25","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.92","rise":"-2.95%","time":"02:26","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.93","rise":"-2.94%","time":"02:27","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.97","rise":"-2.85%","time":"02:28","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"-2.72%","time":"02:29","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"-2.71%","time":"02:30","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.97","rise":"-2.84%","time":"02:31","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-2.81%","time":"02:32","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.06","rise":"-2.63%","time":"02:33","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.07","rise":"-2.61%","time":"02:34","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.07","rise":"-2.60%","time":"02:35","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-2.83%","time":"02:36","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.01","rise":"-2.75%","time":"02:37","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-2.83%","time":"02:38","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.98","rise":"-2.83%","time":"02:39","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.01","rise":"-2.75%","time":"02:40","volumn":"1.47\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Reddit[RDDT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RDDT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RDDT.html?from=360search","volume":"147.18\u4e07","yearlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/16"]},"cy":{"o":["65.11","58.83","52.55","46.28","40.00"]},"cyrate":{"o":["29.08%","16.64%","4.19%","-8.25%","-20.70%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.44","rise":"0","time":"03\/21","volumn":"48.71\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"46.00","rise":"-8.80%","time":"03\/22","volumn":"15.98\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.80","rise":"18.56%","time":"03\/25","volumn":"24.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.11","rise":"29.08%","time":"03\/26","volumn":"35.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"57.75","rise":"14.49%","time":"03\/27","volumn":"18.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.32","rise":"-2.22%","time":"03\/28","volumn":"12.69\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"45.97","rise":"-8.86%","time":"04\/01","volumn":"12.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.45","rise":"0.02%","time":"04\/02","volumn":"9.44\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.99","rise":"-6.84%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.78","rise":"-9.24%","time":"04\/04","volumn":"4.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.56","rise":"-5.71%","time":"04\/05","volumn":"2.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.15","rise":"-8.51%","time":"04\/08","volumn":"2.66\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-10.79%","time":"04\/09","volumn":"2.28\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.09","rise":"-16.55%","time":"04\/10","volumn":"4.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.53","rise":"-11.72%","time":"04\/11","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.27","rise":"-16.20%","time":"04\/12","volumn":"2.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.00","rise":"-20.70%","time":"04\/15","volumn":"3.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.14","rise":"-18.44%","time":"04\/16","volumn":"1.70\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈