什么意思 英语recursion的翻译 音标 读音 用法 例句 在线翻译 有道词典
经典算法之递归(Recursion) recursion算法编程 CSDN博客
recursion是什么意思 recursion在线翻译 英语 读音 用法 例句 海词词典
- 读音:[rɪ'kɜːʃn]
- 释义:n.循环;[数]递归
- 例句:This is the reason why we use recursion. 但递归方法更优雅,能更好地反映问题的本质。
recursion(英文单词)
{"amount":"4019.91\u4e07","changeAmount":"-0.15","close":"10.32","currentPrice":"10.17","currenttime":"2024-03-28 04:00:10","e":{"@attributes":{"datetime":"2024-03-28 04:00:10","e1":"10.17","e2":"-0.15","e3":"(-1.45%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["11.33","11.07","10.82","10.57","10.31"]},"cyrate":{"o":["6.29%","3.89%","1.50%","-0.89%","-3.28%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.66","rise":"0","time":"02:35","volumn":"902.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.70","rise":"0.38%","time":"02:40","volumn":"741.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.81","rise":"1.41%","time":"02:45","volumn":"1077.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.99","rise":"3.11%","time":"02:50","volumn":"1256.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.99","rise":"3.10%","time":"02:55","volumn":"1012.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.97","rise":"2.91%","time":"03:00","volumn":"666.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.98","rise":"3.00%","time":"03:05","volumn":"707.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.02","rise":"3.33%","time":"03:10","volumn":"815.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.98","rise":"3.00%","time":"03:15","volumn":"611.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.05","rise":"3.66%","time":"03:20","volumn":"482.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.98","rise":"3.00%","time":"03:25","volumn":"778.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.04","rise":"3.56%","time":"03:30","volumn":"515.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.16","rise":"4.74%","time":"03:35","volumn":"883.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.04","rise":"3.56%","time":"03:40","volumn":"1040.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.96","rise":"2.81%","time":"03:45","volumn":"801.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.97","rise":"2.91%","time":"03:50","volumn":"833.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.01","rise":"3.24%","time":"03:55","volumn":"1440.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.07","rise":"3.85%","time":"04:00","volumn":"6460.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.01","rise":"3.24%","time":"21:35","volumn":"3858.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.33","rise":"6.29%","time":"21:40","volumn":"1426.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.33","rise":"6.29%","time":"21:45","volumn":"1520.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.12","rise":"4.33%","time":"21:50","volumn":"1000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.19","rise":"4.97%","time":"21:55","volumn":"796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.90","rise":"2.30%","time":"22:00","volumn":"2167.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.85","rise":"1.83%","time":"22:05","volumn":"3277.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.97","rise":"2.91%","time":"22:10","volumn":"944.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.87","rise":"1.95%","time":"22:15","volumn":"1001.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.85","rise":"1.76%","time":"22:20","volumn":"851.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.76","rise":"0.94%","time":"22:25","volumn":"1794.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.77","rise":"1.03%","time":"22:30","volumn":"1923.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.63","rise":"-0.31%","time":"22:35","volumn":"1292.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.65","rise":"-0.09%","time":"22:40","volumn":"2102.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.61","rise":"-0.47%","time":"22:45","volumn":"1062.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.47","rise":"-1.78%","time":"22:50","volumn":"3291.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.61","rise":"-0.47%","time":"22:55","volumn":"849.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.65","rise":"-0.11%","time":"23:00","volumn":"333.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.53","rise":"-1.27%","time":"23:05","volumn":"962.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.39","rise":"-2.49%","time":"23:10","volumn":"2671.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.44","rise":"-2.11%","time":"23:15","volumn":"1591.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.44","rise":"-2.08%","time":"23:20","volumn":"1198.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.36","rise":"-2.81%","time":"23:25","volumn":"1061.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.37","rise":"-2.72%","time":"23:30","volumn":"592.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.34","rise":"-3.00%","time":"23:35","volumn":"1555.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.38","rise":"-2.67%","time":"23:40","volumn":"1234.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.37","rise":"-2.77%","time":"23:45","volumn":"825.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.36","rise":"-2.81%","time":"23:50","volumn":"796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.40","rise":"-2.44%","time":"23:55","volumn":"708.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.37","rise":"-2.70%","time":"00:00","volumn":"644.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.41","rise":"-2.30%","time":"00:05","volumn":"1338.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.38","rise":"-2.63%","time":"00:10","volumn":"543.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.40","rise":"-2.44%","time":"00:15","volumn":"339.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.41","rise":"-2.30%","time":"00:20","volumn":"588.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.46","rise":"-1.92%","time":"00:25","volumn":"1348.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.47","rise":"-1.80%","time":"00:30","volumn":"541.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.53","rise":"-1.24%","time":"00:35","volumn":"900.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.51","rise":"-1.41%","time":"00:40","volumn":"509.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.52","rise":"-1.28%","time":"00:45","volumn":"240.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.55","rise":"-0.98%","time":"00:50","volumn":"922.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.58","rise":"-0.79%","time":"00:55","volumn":"190.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.59","rise":"-0.66%","time":"01:00","volumn":"1449.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-0.19%","time":"01:05","volumn":"670.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-0.17%","time":"01:10","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.69","rise":"0.23%","time":"01:15","volumn":"446.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-0.14%","time":"01:20","volumn":"536.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-0.18%","time":"01:25","volumn":"353.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-0.19%","time":"01:30","volumn":"158.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.66","rise":"0.05%","time":"01:35","volumn":"386.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.66","rise":"0.00%","time":"01:40","volumn":"218.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.67","rise":"0.07%","time":"01:45","volumn":"214.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.69","rise":"0.23%","time":"01:50","volumn":"743.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.60","rise":"-0.54%","time":"01:55","volumn":"1737.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.63","rise":"-0.28%","time":"02:00","volumn":"536.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.62","rise":"-0.37%","time":"02:05","volumn":"371.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.61","rise":"-0.52%","time":"02:10","volumn":"1045.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.63","rise":"-0.28%","time":"02:15","volumn":"351.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.60","rise":"-0.56%","time":"02:20","volumn":"306.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-0.19%","time":"02:25","volumn":"178.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.70","rise":"0.33%","time":"02:30","volumn":"313.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.68","rise":"0.19%","time":"02:35","volumn":"248.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.65","rise":"-0.05%","time":"02:40","volumn":"155.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.68","rise":"0.19%","time":"02:45","volumn":"173.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.65","rise":"-0.05%","time":"02:50","volumn":"319.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.66","rise":"0.05%","time":"02:55","volumn":"182.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.66","rise":"0.00%","time":"03:00","volumn":"602.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-0.14%","time":"03:05","volumn":"671.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.69","rise":"0.23%","time":"03:10","volumn":"273.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.71","rise":"0.42%","time":"03:15","volumn":"392.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.77","rise":"0.98%","time":"03:20","volumn":"548.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.68","rise":"0.19%","time":"03:25","volumn":"550.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.71","rise":"0.42%","time":"03:30","volumn":"281.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.63","rise":"-0.23%","time":"03:35","volumn":"561.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-0.14%","time":"03:40","volumn":"487.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.63","rise":"-0.23%","time":"03:45","volumn":"600.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.65","rise":"-0.09%","time":"03:50","volumn":"626.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.70","rise":"0.38%","time":"03:55","volumn":"2971.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.65","rise":"-0.09%","time":"04:00","volumn":"9654.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.55","rise":"-1.03%","time":"21:35","volumn":"3051.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.73","rise":"0.66%","time":"21:40","volumn":"832.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.67","rise":"0.09%","time":"21:45","volumn":"1307.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.48","rise":"-1.69%","time":"21:50","volumn":"934.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.56","rise":"-0.94%","time":"21:55","volumn":"383.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.53","rise":"-1.22%","time":"22:00","volumn":"386.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.53","rise":"-1.22%","time":"22:05","volumn":"232.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.48","rise":"-1.69%","time":"22:10","volumn":"300.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.46","rise":"-1.88%","time":"22:15","volumn":"322.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.45","rise":"-2.02%","time":"22:20","volumn":"738.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.39","rise":"-2.53%","time":"22:25","volumn":"604.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.41","rise":"-2.30%","time":"22:30","volumn":"474.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.33","rise":"-3.09%","time":"22:35","volumn":"840.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.35","rise":"-2.91%","time":"22:40","volumn":"376.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.31","rise":"-3.28%","time":"22:45","volumn":"911.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.39","rise":"-2.53%","time":"22:50","volumn":"348.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.40","rise":"-2.44%","time":"22:55","volumn":"625.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.47","rise":"-1.78%","time":"23:00","volumn":"515.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.56","rise":"-0.94%","time":"23:05","volumn":"476.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.56","rise":"-0.94%","time":"23:10","volumn":"272.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.57","rise":"-0.80%","time":"23:15","volumn":"120.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.54","rise":"-1.08%","time":"23:20","volumn":"220.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.53","rise":"-1.21%","time":"23:25","volumn":"241.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.59","rise":"-0.66%","time":"23:30","volumn":"286.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.51","rise":"-1.45%","time":"23:35","volumn":"257.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.52","rise":"-1.36%","time":"23:40","volumn":"181.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.49","rise":"-1.55%","time":"23:45","volumn":"142.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.52","rise":"-1.31%","time":"23:50","volumn":"275.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.54","rise":"-1.17%","time":"23:55","volumn":"121.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.49","rise":"-1.55%","time":"00:00","volumn":"219.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.48","rise":"-1.69%","time":"00:05","volumn":"254.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.47","rise":"-1.78%","time":"00:10","volumn":"218.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.48","rise":"-1.64%","time":"00:15","volumn":"163.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.47","rise":"-1.74%","time":"00:20","volumn":"187.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.47","rise":"-1.78%","time":"00:25","volumn":"604.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.59","rise":"-0.66%","time":"00:30","volumn":"598.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.56","rise":"-0.89%","time":"00:35","volumn":"344.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.57","rise":"-0.86%","time":"00:40","volumn":"198.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.56","rise":"-0.94%","time":"00:45","volumn":"209.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.58","rise":"-0.75%","time":"00:50","volumn":"158.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.63","rise":"-0.29%","time":"00:55","volumn":"357.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.59","rise":"-0.66%","time":"01:00","volumn":"236.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.68","rise":"0.18%","time":"01:05","volumn":"218.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.70","rise":"0.33%","time":"01:10","volumn":"391.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.65","rise":"-0.05%","time":"01:15","volumn":"294.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.68","rise":"0.14%","time":"01:20","volumn":"214.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.66","rise":"0.00%","time":"01:25","volumn":"258.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.71","rise":"0.47%","time":"01:30","volumn":"678.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.69","rise":"0.28%","time":"01:35","volumn":"162.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.66","rise":"0.05%","time":"01:40","volumn":"108.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.63","rise":"-0.28%","time":"01:45","volumn":"240.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.65","rise":"-0.09%","time":"01:50","volumn":"199.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.66","rise":"0.05%","time":"01:55","volumn":"174.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.71","rise":"0.52%","time":"02:00","volumn":"299.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.71","rise":"0.42%","time":"02:05","volumn":"168.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.68","rise":"0.14%","time":"02:10","volumn":"256.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.68","rise":"0.19%","time":"02:15","volumn":"632.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.69","rise":"0.23%","time":"02:20","volumn":"186.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.64","rise":"-0.14%","time":"02:25","volumn":"403.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.65","rise":"-0.05%","time":"02:30","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.65","rise":"-0.05%","time":"02:35","volumn":"123.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.65","rise":"-0.09%","time":"02:40","volumn":"224.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.63","rise":"-0.26%","time":"02:45","volumn":"130.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.71","rise":"0.52%","time":"02:50","volumn":"689.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.71","rise":"0.47%","time":"02:55","volumn":"362.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.70","rise":"0.38%","time":"03:00","volumn":"111.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.70","rise":"0.38%","time":"03:05","volumn":"240.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.70","rise":"0.38%","time":"03:10","volumn":"111.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.66","rise":"0.00%","time":"03:15","volumn":"153.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.63","rise":"-0.23%","time":"03:20","volumn":"196.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.59","rise":"-0.66%","time":"03:25","volumn":"278.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.59","rise":"-0.66%","time":"03:30","volumn":"196.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.60","rise":"-0.61%","time":"03:35","volumn":"493.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.57","rise":"-0.84%","time":"03:40","volumn":"379.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.55","rise":"-1.03%","time":"03:45","volumn":"407.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.54","rise":"-1.17%","time":"03:50","volumn":"457.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.51","rise":"-1.41%","time":"03:55","volumn":"991.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"10.49","rise":"-1.59%","time":"04:00","volumn":"6916.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"0.80%","time":"21:35","volumn":"1624.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.78","rise":"1.13%","time":"21:40","volumn":"1063.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.80","rise":"1.31%","time":"21:45","volumn":"1081.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.69","rise":"0.28%","time":"21:50","volumn":"1142.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.65","rise":"-0.09%","time":"21:55","volumn":"687.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.61","rise":"-0.47%","time":"22:00","volumn":"757.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.65","rise":"-0.09%","time":"22:05","volumn":"332.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.67","rise":"0.09%","time":"22:10","volumn":"555.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.62","rise":"-0.33%","time":"22:15","volumn":"365.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.58","rise":"-0.75%","time":"22:20","volumn":"494.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.52","rise":"-1.31%","time":"22:25","volumn":"511.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.53","rise":"-1.22%","time":"22:30","volumn":"409.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.52","rise":"-1.31%","time":"22:35","volumn":"321.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.48","rise":"-1.64%","time":"22:40","volumn":"569.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.47","rise":"-1.78%","time":"22:45","volumn":"438.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.49","rise":"-1.59%","time":"22:50","volumn":"210.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.52","rise":"-1.36%","time":"22:55","volumn":"280.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.54","rise":"-1.08%","time":"23:00","volumn":"573.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.53","rise":"-1.27%","time":"23:05","volumn":"321.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.46","rise":"-1.92%","time":"23:10","volumn":"663.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.50","rise":"-1.53%","time":"23:15","volumn":"538.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.52","rise":"-1.36%","time":"23:20","volumn":"454.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.49","rise":"-1.55%","time":"23:25","volumn":"528.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.49","rise":"-1.59%","time":"23:30","volumn":"158.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.53","rise":"-1.27%","time":"23:35","volumn":"364.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.54","rise":"-1.08%","time":"23:40","volumn":"244.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.53","rise":"-1.23%","time":"23:45","volumn":"408.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.53","rise":"-1.24%","time":"23:50","volumn":"211.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.49","rise":"-1.55%","time":"23:55","volumn":"383.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.69%","time":"00:00","volumn":"328.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-1.74%","time":"00:05","volumn":"460.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.41","rise":"-2.30%","time":"00:10","volumn":"371.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.02%","time":"00:15","volumn":"271.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.97%","time":"00:20","volumn":"217.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.97%","time":"00:25","volumn":"260.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.97%","time":"00:30","volumn":"349.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.97%","time":"00:35","volumn":"283.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.43","rise":"-2.20%","time":"00:40","volumn":"331.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.43","rise":"-2.20%","time":"00:45","volumn":"122.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.50%","time":"00:50","volumn":"503.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.22%","time":"00:55","volumn":"224.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.59%","time":"01:00","volumn":"341.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.31%","time":"01:05","volumn":"207.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.36%","time":"01:10","volumn":"115.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.27%","time":"01:15","volumn":"211.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.31%","time":"01:20","volumn":"116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.08%","time":"01:25","volumn":"257.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.55","rise":"-1.03%","time":"01:30","volumn":"269.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.13%","time":"01:35","volumn":"158.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.40%","time":"01:40","volumn":"308.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.36%","time":"01:45","volumn":"178.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.45%","time":"01:50","volumn":"199.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.22%","time":"01:55","volumn":"283.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.50%","time":"02:00","volumn":"354.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.08%","time":"02:05","volumn":"284.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.98%","time":"02:10","volumn":"297.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.24%","time":"02:15","volumn":"208.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.41%","time":"02:20","volumn":"190.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.38%","time":"02:25","volumn":"178.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.36%","time":"02:30","volumn":"246.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.22%","time":"02:35","volumn":"571.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.98%","time":"02:40","volumn":"427.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.89%","time":"02:45","volumn":"1014.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.66%","time":"02:50","volumn":"288.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.52%","time":"02:55","volumn":"496.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.52%","time":"03:00","volumn":"278.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.58","rise":"-0.75%","time":"03:05","volumn":"449.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.08%","time":"03:10","volumn":"350.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.27%","time":"03:15","volumn":"266.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.36%","time":"03:20","volumn":"385.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.64%","time":"03:25","volumn":"236.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.49","rise":"-1.55%","time":"03:30","volumn":"208.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.50%","time":"03:35","volumn":"450.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.31%","time":"03:40","volumn":"725.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.36%","time":"03:45","volumn":"829.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.38%","time":"03:50","volumn":"578.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.45%","time":"03:55","volumn":"1064.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.22%","time":"04:00","volumn":"5860.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.76","rise":"0.91%","time":"21:35","volumn":"1865.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.66","rise":"0.00%","time":"21:40","volumn":"892.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.71","rise":"0.52%","time":"21:45","volumn":"567.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.71","rise":"0.42%","time":"21:50","volumn":"569.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.73","rise":"0.66%","time":"21:55","volumn":"277.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.79","rise":"1.17%","time":"22:00","volumn":"440.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.73","rise":"0.66%","time":"22:05","volumn":"558.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.39%","time":"22:10","volumn":"813.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.67","rise":"0.09%","time":"22:15","volumn":"271.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.69","rise":"0.28%","time":"22:20","volumn":"452.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.70%","time":"22:25","volumn":"713.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.84%","time":"22:30","volumn":"1149.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.36%","time":"22:35","volumn":"6837.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.94%","time":"22:40","volumn":"386.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.13%","time":"22:45","volumn":"352.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.66%","time":"22:50","volumn":"249.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.94%","time":"22:55","volumn":"243.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.94%","time":"23:00","volumn":"401.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.85%","time":"23:05","volumn":"525.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.63","rise":"-0.28%","time":"23:10","volumn":"369.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.68","rise":"0.14%","time":"23:15","volumn":"268.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.68","rise":"0.14%","time":"23:20","volumn":"301.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.37%","time":"23:25","volumn":"166.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.38%","time":"23:30","volumn":"687.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.70%","time":"23:35","volumn":"111.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.98%","time":"23:40","volumn":"204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.50%","time":"23:45","volumn":"160.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.36%","time":"23:50","volumn":"118.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.33%","time":"23:55","volumn":"227.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.51","rise":"-1.45%","time":"00:00","volumn":"394.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.51","rise":"-1.45%","time":"00:05","volumn":"250.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.55","rise":"-1.04%","time":"00:10","volumn":"822.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-1.08%","time":"00:15","volumn":"325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.52","rise":"-1.36%","time":"00:20","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-1.27%","time":"00:25","volumn":"223.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-1.17%","time":"00:30","volumn":"172.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-1.13%","time":"00:35","volumn":"205.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","time":"00:40","volumn":"92.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-1.17%","time":"00:45","volumn":"252.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"-0.89%","time":"00:50","volumn":"55.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-1.08%","time":"00:55","volumn":"195.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-1.17%","time":"01:00","volumn":"235.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"-1.55%","time":"01:05","volumn":"171.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.50","rise":"-1.50%","time":"01:10","volumn":"234.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"-1.55%","time":"01:15","volumn":"913.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"-1.57%","time":"01:20","volumn":"223.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"-1.64%","time":"01:25","volumn":"897.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"-1.59%","time":"01:30","volumn":"163.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"-1.55%","time":"01:35","volumn":"81.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.49","rise":"-1.55%","time":"01:40","volumn":"180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.50","rise":"-1.50%","time":"01:45","volumn":"162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.48","rise":"-1.70%","time":"01:50","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.52","rise":"-1.32%","time":"01:55","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.55","rise":"-0.99%","time":"02:00","volumn":"252.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","time":"02:05","volumn":"193.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.57","rise":"-0.80%","time":"02:10","volumn":"219.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.59","rise":"-0.70%","time":"02:15","volumn":"193.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.57","rise":"-0.80%","time":"02:20","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.59","rise":"-0.70%","time":"02:25","volumn":"123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.56","rise":"-0.93%","time":"02:30","volumn":"170.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","time":"02:35","volumn":"241.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.57","rise":"-0.80%","time":"02:40","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","time":"02:45","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.57","rise":"-0.80%","time":"02:50","volumn":"86.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.60","rise":"-0.55%","time":"02:55","volumn":"251.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.60","rise":"-0.61%","time":"03:00","volumn":"69.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.55","rise":"-0.98%","time":"03:05","volumn":"170.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-1.20%","time":"03:10","volumn":"159.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-1.13%","time":"03:15","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-1.17%","time":"03:20","volumn":"55.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.54","rise":"-1.08%","time":"03:25","volumn":"197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.50","rise":"-1.49%","time":"03:30","volumn":"258.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.43","rise":"-2.16%","time":"03:35","volumn":"701.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.37","rise":"-2.77%","time":"03:40","volumn":"921.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.32","rise":"-3.14%","time":"03:45","volumn":"606.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"-3.00%","time":"03:50","volumn":"651.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"-3.00%","time":"03:55","volumn":"1259.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.32","rise":"-3.19%","time":"04:00","volumn":"1.66\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"23.86\u4ebf","maxPrice":"10.42","minPrice":"10.07","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["13.46","12.68","11.89","11.11","10.32"]},"cyrate":{"o":["4.02%","-2.05%","-8.11%","-14.18%","-20.25%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.94","rise":"0","time":"02\/28","volumn":"12.97\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.46","rise":"4.02%","time":"02\/29","volumn":"7.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.81","rise":"-1.00%","time":"03\/01","volumn":"9.13\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.30","rise":"-4.95%","time":"03\/04","volumn":"6.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.91","rise":"-7.96%","time":"03\/05","volumn":"5.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.32","rise":"-12.52%","time":"03\/06","volumn":"5.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.15","rise":"-13.83%","time":"03\/07","volumn":"6.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.19","rise":"-13.52%","time":"03\/08","volumn":"6.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.37","rise":"-19.86%","time":"03\/11","volumn":"5.55\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.54","rise":"-18.55%","time":"03\/12","volumn":"4.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.98","rise":"-15.15%","time":"03\/13","volumn":"7.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.78","rise":"-16.69%","time":"03\/14","volumn":"10.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.22","rise":"-13.29%","time":"03\/15","volumn":"11.29\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.42","rise":"-11.75%","time":"03\/18","volumn":"11.35\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.75","rise":"-16.92%","time":"03\/19","volumn":"6.47\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.07","rise":"-14.45%","time":"03\/20","volumn":"5.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.65","rise":"-17.70%","time":"03\/21","volumn":"8.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.49","rise":"-18.93%","time":"03\/22","volumn":"3.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.53","rise":"-18.62%","time":"03\/25","volumn":"3.83\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.32","rise":"-20.25%","time":"03\/26","volumn":"5.07\u4e07"}],"points":"20"},"open":"10.35","priceChangeRatio":"-1.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Recursion","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.35","10.28","10.21","10.15","10.08"]},"cyrate":{"o":["0.24%","-0.40%","-1.04%","-1.68%","-2.33%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-1.36%","time":"21:31","volumn":"1783.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.07%","time":"21:32","volumn":"1905.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.61%","time":"21:33","volumn":"2274.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.02%","time":"21:34","volumn":"2470.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.87%","time":"21:35","volumn":"2535.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-1.82%","time":"21:36","volumn":"2754.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-1.84%","time":"21:37","volumn":"2881.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-1.45%","time":"21:38","volumn":"3102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.87%","time":"21:39","volumn":"3280.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.50%","time":"21:40","volumn":"3346.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.10","rise":"-2.13%","time":"21:41","volumn":"3839.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.11","rise":"-2.04%","time":"21:42","volumn":"4012.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.55%","time":"21:43","volumn":"4288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.50%","time":"21:44","volumn":"4370.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.65%","time":"21:45","volumn":"4626.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.12","rise":"-1.99%","time":"21:46","volumn":"4744.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.70%","time":"21:47","volumn":"5057.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.25","rise":"-0.68%","time":"21:48","volumn":"5328.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.29","rise":"-0.29%","time":"21:49","volumn":"5491.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.33","rise":"0.10%","time":"21:50","volumn":"5701.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.31","rise":"-0.10%","time":"21:51","volumn":"5862.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.32","rise":"0.05%","time":"21:52","volumn":"5919.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"0.15%","time":"21:53","volumn":"6051.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.33","rise":"0.10%","time":"21:54","volumn":"6163.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.32","rise":"0.00%","time":"21:55","volumn":"6318.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.30","rise":"-0.19%","time":"21:56","volumn":"6488.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.30","rise":"-0.19%","time":"21:57","volumn":"6510.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.27","rise":"-0.48%","time":"21:58","volumn":"6539.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.87%","time":"21:59","volumn":"6642.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.97%","time":"22:00","volumn":"6686.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.07%","time":"22:01","volumn":"6743.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.12","rise":"-1.94%","time":"22:02","volumn":"6895.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.09","rise":"-2.22%","time":"22:03","volumn":"7119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.09","rise":"-2.23%","time":"22:04","volumn":"7292.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.11","rise":"-2.03%","time":"22:05","volumn":"7432.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.11","rise":"-2.03%","time":"22:06","volumn":"7468.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.11","rise":"-2.03%","time":"22:07","volumn":"7535.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.08","rise":"-2.33%","time":"22:08","volumn":"7642.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-1.84%","time":"22:09","volumn":"7787.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.75%","time":"22:10","volumn":"7850.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.74%","time":"22:11","volumn":"7929.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-1.84%","time":"22:12","volumn":"7992.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.10","rise":"-2.18%","time":"22:13","volumn":"8096.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-1.84%","time":"22:14","volumn":"8138.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.65%","time":"22:15","volumn":"8276.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.74%","time":"22:16","volumn":"8333.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-1.84%","time":"22:17","volumn":"8460.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.11","rise":"-2.04%","time":"22:18","volumn":"8541.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.65%","time":"22:19","volumn":"8661.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.07%","time":"22:20","volumn":"8838.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.20","rise":"-1.17%","time":"22:21","volumn":"8914.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-1.26%","time":"22:22","volumn":"9057.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-1.45%","time":"22:23","volumn":"9294.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.07%","time":"22:24","volumn":"9326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.87%","time":"22:25","volumn":"9374.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.97%","time":"22:26","volumn":"9519.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-1.36%","time":"22:27","volumn":"9549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-1.41%","time":"22:28","volumn":"9594.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.55%","time":"22:29","volumn":"9678.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-1.41%","time":"22:30","volumn":"9710.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.92%","time":"22:31","volumn":"9847.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-1.26%","time":"22:32","volumn":"9935.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-1.23%","time":"22:33","volumn":"1.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.82%","time":"22:34","volumn":"1.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.78%","time":"22:35","volumn":"1.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.73%","time":"22:36","volumn":"1.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.87%","time":"22:37","volumn":"1.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.78%","time":"22:38","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.92%","time":"22:39","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.78%","time":"22:40","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.25","rise":"-0.68%","time":"22:41","volumn":"1.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.26","rise":"-0.63%","time":"22:42","volumn":"1.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.92%","time":"22:43","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.97%","time":"22:44","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.07%","time":"22:45","volumn":"1.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.92%","time":"22:46","volumn":"1.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.73%","time":"22:47","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.77%","time":"22:48","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.07%","time":"22:49","volumn":"1.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.07%","time":"22:50","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.11%","time":"22:51","volumn":"1.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.20","rise":"-1.21%","time":"22:52","volumn":"1.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.02%","time":"22:53","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.92%","time":"22:54","volumn":"1.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.20","rise":"-1.16%","time":"22:55","volumn":"1.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.20","rise":"-1.21%","time":"22:56","volumn":"1.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-1.31%","time":"22:57","volumn":"1.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.60%","time":"22:58","volumn":"1.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.50%","time":"22:59","volumn":"1.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-1.38%","time":"23:00","volumn":"1.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.55%","time":"23:01","volumn":"1.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.74%","time":"23:02","volumn":"1.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-1.84%","time":"23:03","volumn":"1.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-1.45%","time":"23:04","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.60%","time":"23:05","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.60%","time":"23:06","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.60%","time":"23:07","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.74%","time":"23:08","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.70%","time":"23:09","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.74%","time":"23:10","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.50%","time":"23:11","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.50%","time":"23:12","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-1.41%","time":"23:13","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-1.31%","time":"23:14","volumn":"1.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.20","rise":"-1.21%","time":"23:15","volumn":"1.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-1.26%","time":"23:16","volumn":"1.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.02%","time":"23:17","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.28","rise":"-0.44%","time":"23:18","volumn":"1.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.27","rise":"-0.53%","time":"23:19","volumn":"1.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.25","rise":"-0.68%","time":"23:20","volumn":"1.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.87%","time":"23:21","volumn":"1.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.87%","time":"23:22","volumn":"1.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.07%","time":"23:23","volumn":"1.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.06%","time":"23:24","volumn":"1.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.92%","time":"23:25","volumn":"1.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.88%","time":"23:26","volumn":"1.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.87%","time":"23:27","volumn":"1.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.07%","time":"23:28","volumn":"1.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-1.36%","time":"23:29","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-1.36%","time":"23:30","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.55%","time":"23:31","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.16","rise":"-1.50%","time":"23:32","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.74%","time":"23:33","volumn":"1.42\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.65%","time":"23:34","volumn":"1.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-1.84%","time":"23:35","volumn":"1.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"-1.79%","time":"23:36","volumn":"1.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.14","rise":"-1.71%","time":"23:37","volumn":"1.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.65%","time":"23:38","volumn":"1.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-1.45%","time":"23:39","volumn":"1.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-1.60%","time":"23:40","volumn":"1.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-1.45%","time":"23:41","volumn":"1.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-1.23%","time":"23:42","volumn":"1.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-1.26%","time":"23:43","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-1.45%","time":"23:44","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.19","rise":"-1.31%","time":"23:45","volumn":"1.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.20","rise":"-1.16%","time":"23:46","volumn":"1.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.20","rise":"-1.17%","time":"23:47","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.21","rise":"-1.11%","time":"23:48","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.97%","time":"23:49","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.88%","time":"23:50","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.87%","time":"23:51","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-0.82%","time":"23:52","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.25","rise":"-0.68%","time":"23:53","volumn":"1.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.73%","time":"23:54","volumn":"1.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.25","rise":"-0.68%","time":"23:55","volumn":"1.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.81%","time":"23:56","volumn":"1.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.73%","time":"23:57","volumn":"1.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.24","rise":"-0.78%","time":"23:58","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.22","rise":"-0.97%","time":"23:59","volumn":"1.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.20","rise":"-1.16%","time":"00:00","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.97%","time":"00:01","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.92%","time":"00:02","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"00:03","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"00:04","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"00:05","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"00:06","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"00:07","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"00:08","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"00:09","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"00:10","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"00:11","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"00:12","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"00:13","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"00:14","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"00:15","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.87%","time":"00:16","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"00:17","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"00:18","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"00:19","volumn":"1.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"00:20","volumn":"1.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"00:21","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"00:22","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"00:23","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.44%","time":"00:24","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"00:25","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"00:26","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"00:27","volumn":"1.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"00:28","volumn":"1.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"00:29","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"00:30","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"00:31","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"00:32","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.33","rise":"0.10%","time":"00:33","volumn":"1.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.32","rise":"0.05%","time":"00:34","volumn":"1.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.31","rise":"-0.10%","time":"00:35","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.15%","time":"00:36","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.19%","time":"00:37","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.34%","time":"00:38","volumn":"1.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"00:39","volumn":"1.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"00:40","volumn":"1.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.35%","time":"00:41","volumn":"1.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.29%","time":"00:42","volumn":"1.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.44%","time":"00:43","volumn":"1.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.29%","time":"00:44","volumn":"2.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.29%","time":"00:45","volumn":"2.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.24%","time":"00:46","volumn":"2.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.33","rise":"0.10%","time":"00:47","volumn":"2.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.24%","time":"00:48","volumn":"2.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.24%","time":"00:49","volumn":"2.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.19%","time":"00:50","volumn":"2.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.29%","time":"00:51","volumn":"2.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.35%","time":"00:52","volumn":"2.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"00:53","volumn":"2.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.19%","time":"00:54","volumn":"2.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.28%","time":"00:55","volumn":"2.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.24%","time":"00:56","volumn":"2.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.19%","time":"00:57","volumn":"2.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.25%","time":"00:58","volumn":"2.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.31","rise":"-0.10%","time":"00:59","volumn":"2.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.31","rise":"-0.13%","time":"01:00","volumn":"2.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.19%","time":"01:01","volumn":"2.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.15%","time":"01:02","volumn":"2.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"01:03","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.49%","time":"01:04","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"01:05","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"01:06","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"01:07","volumn":"2.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"01:08","volumn":"2.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.76%","time":"01:09","volumn":"2.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"01:10","volumn":"2.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"01:11","volumn":"2.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.44%","time":"01:12","volumn":"2.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"01:13","volumn":"2.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.15%","time":"01:14","volumn":"2.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.15%","time":"01:15","volumn":"2.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.33","rise":"0.10%","time":"01:16","volumn":"2.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.35","rise":"0.24%","time":"01:17","volumn":"2.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.34","rise":"0.19%","time":"01:18","volumn":"2.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.34","rise":"0.15%","time":"01:19","volumn":"2.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.34","rise":"0.19%","time":"01:20","volumn":"2.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.32","rise":"0.00%","time":"01:21","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.32","rise":"0.00%","time":"01:22","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.32","rise":"0.00%","time":"01:23","volumn":"2.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.19%","time":"01:24","volumn":"2.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.31","rise":"-0.10%","time":"01:25","volumn":"2.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.31","rise":"-0.10%","time":"01:26","volumn":"2.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.15%","time":"01:27","volumn":"2.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.31","rise":"-0.05%","time":"01:28","volumn":"2.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.31","rise":"-0.10%","time":"01:29","volumn":"2.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.30","rise":"-0.19%","time":"01:30","volumn":"2.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"01:31","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.34%","time":"01:32","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"01:33","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"01:34","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"01:35","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"01:36","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"01:37","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"01:38","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.66%","time":"01:39","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"01:40","volumn":"2.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"01:41","volumn":"2.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"01:42","volumn":"2.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"01:43","volumn":"2.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"01:44","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.71%","time":"01:45","volumn":"2.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"01:46","volumn":"2.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"01:47","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"01:48","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"01:49","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.70%","time":"01:50","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"01:51","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.69%","time":"01:52","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"01:53","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.76%","time":"01:54","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.87%","time":"01:55","volumn":"2.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.86%","time":"01:56","volumn":"2.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"01:57","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"01:58","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"01:59","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"02:00","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.87%","time":"02:01","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"02:02","volumn":"2.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"02:03","volumn":"2.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"02:04","volumn":"2.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"02:05","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"02:06","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"02:07","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"02:08","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.87%","time":"02:09","volumn":"2.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"02:10","volumn":"2.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"02:11","volumn":"2.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.34%","time":"02:12","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.29%","time":"02:13","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.24%","time":"02:14","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.24%","time":"02:15","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.29%","time":"02:16","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.34%","time":"02:17","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.34%","time":"02:18","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.44%","time":"02:19","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"02:20","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"02:21","volumn":"2.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.60%","time":"02:22","volumn":"2.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"02:23","volumn":"2.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"02:24","volumn":"2.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"02:25","volumn":"2.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.29%","time":"02:26","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:27","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"02:28","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:29","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.44%","time":"02:30","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"02:31","volumn":"2.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"02:32","volumn":"2.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"02:33","volumn":"2.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:34","volumn":"2.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"02:35","volumn":"2.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.29","rise":"-0.34%","time":"02:36","volumn":"2.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"02:37","volumn":"2.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"02:38","volumn":"2.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"02:39","volumn":"2.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"02:40","volumn":"2.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"02:41","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"02:42","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"02:43","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"02:44","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.62%","time":"02:45","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"02:46","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"02:47","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"02:48","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:49","volumn":"2.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.44%","time":"02:50","volumn":"2.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.48%","time":"02:51","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:52","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:53","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:54","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.58%","time":"02:55","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:56","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:57","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"02:58","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"02:59","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"03:00","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.52%","time":"03:01","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"03:02","volumn":"2.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"03:03","volumn":"2.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"03:04","volumn":"2.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"03:05","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"03:06","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.80%","time":"03:07","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.83%","time":"03:08","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"03:09","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.87%","time":"03:10","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"03:11","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.87%","time":"03:12","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"03:13","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"03:14","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"03:15","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.90%","time":"03:16","volumn":"2.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.97%","time":"03:17","volumn":"2.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"-1.02%","time":"03:18","volumn":"2.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"-1.11%","time":"03:19","volumn":"2.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"-1.02%","time":"03:20","volumn":"2.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.97%","time":"03:21","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.97%","time":"03:22","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"03:23","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.97%","time":"03:24","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.87%","time":"03:25","volumn":"2.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.90%","time":"03:26","volumn":"2.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.92%","time":"03:27","volumn":"2.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"03:28","volumn":"2.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.73%","time":"03:29","volumn":"2.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"03:30","volumn":"2.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"-1.07%","time":"03:31","volumn":"2.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"-1.07%","time":"03:32","volumn":"2.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"-1.07%","time":"03:33","volumn":"2.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"-1.02%","time":"03:34","volumn":"2.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.92%","time":"03:35","volumn":"2.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"-1.07%","time":"03:36","volumn":"2.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.92%","time":"03:37","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"03:38","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.24","rise":"-0.78%","time":"03:39","volumn":"2.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.27","rise":"-0.53%","time":"03:40","volumn":"2.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.26","rise":"-0.63%","time":"03:41","volumn":"2.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.28","rise":"-0.39%","time":"03:42","volumn":"2.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.25","rise":"-0.68%","time":"03:43","volumn":"2.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.23","rise":"-0.82%","time":"03:44","volumn":"2.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.22","rise":"-0.92%","time":"03:45","volumn":"2.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"-1.07%","time":"03:46","volumn":"2.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.20","rise":"-1.21%","time":"03:47","volumn":"3.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.19","rise":"-1.31%","time":"03:48","volumn":"3.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.19","rise":"-1.26%","time":"03:49","volumn":"3.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.17","rise":"-1.45%","time":"03:50","volumn":"3.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.16","rise":"-1.50%","time":"03:51","volumn":"3.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.15","rise":"-1.65%","time":"03:52","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.16","rise":"-1.55%","time":"03:53","volumn":"3.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.16","rise":"-1.50%","time":"03:54","volumn":"3.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.18","rise":"-1.41%","time":"03:55","volumn":"3.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.14","rise":"-1.70%","time":"03:56","volumn":"3.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.16","rise":"-1.50%","time":"03:57","volumn":"3.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.16","rise":"-1.57%","time":"03:58","volumn":"3.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.18","rise":"-1.41%","time":"03:59","volumn":"3.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.17","rise":"-1.45%","time":"04:00","volumn":"3.94\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Recursion[RXRX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RXRX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RXRX.html?from=360search","volume":"393.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["15.86","13.04","10.21","7.38","4.56"]},"cyrate":{"o":["142.14%","99.01%","55.88%","12.75%","-30.38%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"6.55","rise":"0","time":"04\/13","volumn":"1.55\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"5.94","rise":"-9.31%","time":"04\/14","volumn":"1.13\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"6.27","rise":"-4.27%","time":"04\/17","volumn":"1.75\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"5.94","rise":"-9.31%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"5.96","rise":"-9.01%","time":"04\/19","volumn":"1.02\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"5.44","rise":"-16.95%","time":"04\/20","volumn":"1.39\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.72","rise":"-12.67%","time":"04\/21","volumn":"1.42\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.40","rise":"-17.56%","time":"04\/24","volumn":"9725.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.17","rise":"-21.07%","time":"04\/25","volumn":"1.25\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.97","rise":"-24.12%","time":"04\/26","volumn":"1.19\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.89","rise":"-25.34%","time":"04\/27","volumn":"1.01\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.77","rise":"-27.18%","time":"04\/28","volumn":"1.06\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"4.79","rise":"-26.87%","time":"05\/01","volumn":"1.35\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"4.56","rise":"-30.38%","time":"05\/02","volumn":"1.56\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"5.16","rise":"-21.22%","time":"05\/03","volumn":"3.06\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.14","rise":"-21.53%","time":"05\/04","volumn":"1.44\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.16","rise":"-21.22%","time":"05\/05","volumn":"1.17\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.60","rise":"-14.50%","time":"05\/08","volumn":"2.14\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.76","rise":"-12.06%","time":"05\/09","volumn":"1.45\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.51","rise":"-15.88%","time":"05\/10","volumn":"1.66\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.40","rise":"-17.56%","time":"05\/11","volumn":"1.73\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-19.24%","time":"05\/12","volumn":"1.22\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.60","rise":"-14.50%","time":"05\/15","volumn":"1.32\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.13","rise":"-21.68%","time":"05\/16","volumn":"1.73\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.38","rise":"-17.86%","time":"05\/17","volumn":"1.46\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.47","rise":"-16.49%","time":"05\/18","volumn":"1.42\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.43","rise":"-1.83%","time":"05\/19","volumn":"3.85\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.12","rise":"23.97%","time":"05\/22","volumn":"15.80\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"41.22%","time":"05\/23","volumn":"9.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.96","rise":"36.72%","time":"05\/24","volumn":"2.78\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.66","rise":"32.21%","time":"05\/25","volumn":"2.67\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.93","rise":"36.34%","time":"05\/26","volumn":"1.75\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"34.66%","time":"05\/30","volumn":"2.36\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.77","rise":"33.89%","time":"05\/31","volumn":"4.15\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.77","rise":"33.89%","time":"06\/01","volumn":"1.75\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.23","rise":"25.65%","time":"06\/02","volumn":"3.09\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.43","rise":"28.70%","time":"06\/05","volumn":"1.96\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.63","rise":"31.76%","time":"06\/06","volumn":"1.27\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.07","rise":"38.47%","time":"06\/07","volumn":"2.18\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.14","rise":"39.54%","time":"06\/08","volumn":"1.36\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.18","rise":"40.15%","time":"06\/09","volumn":"1.34\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.85","rise":"50.38%","time":"06\/12","volumn":"3.39\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.94","rise":"51.76%","time":"06\/13","volumn":"3.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.86","rise":"50.53%","time":"06\/14","volumn":"2.56\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.30","rise":"41.98%","time":"06\/15","volumn":"1.87\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.92","rise":"36.18%","time":"06\/16","volumn":"3.10\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.98","rise":"37.10%","time":"06\/20","volumn":"1.29\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.59","rise":"31.15%","time":"06\/21","volumn":"2.07\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.71","rise":"17.71%","time":"06\/22","volumn":"2.64\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.36","rise":"12.37%","time":"06\/23","volumn":"2.45\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.31","rise":"11.60%","time":"06\/26","volumn":"1.08\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.44","rise":"13.59%","time":"06\/27","volumn":"1.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.55","rise":"15.27%","time":"06\/28","volumn":"1.31\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.38","rise":"12.67%","time":"06\/29","volumn":"1.56\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.47","rise":"14.05%","time":"06\/30","volumn":"1.07\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.38","rise":"12.67%","time":"07\/03","volumn":"7616.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.29","rise":"11.30%","time":"07\/05","volumn":"1.04\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.59","rise":"0.61%","time":"07\/06","volumn":"2.24\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.86","rise":"4.73%","time":"07\/07","volumn":"1.25\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.21","rise":"10.08%","time":"07\/10","volumn":"1.55\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"3.51%","time":"07\/11","volumn":"1.49\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.08","rise":"84.43%","time":"07\/12","volumn":"79.99\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.44","rise":"89.85%","time":"07\/13","volumn":"27.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.90","rise":"81.68%","time":"07\/14","volumn":"10.81\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.40","rise":"104.66%","time":"07\/17","volumn":"22.06\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.63","rise":"108.09%","time":"07\/18","volumn":"13.02\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.86","rise":"142.14%","time":"07\/19","volumn":"25.13\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.81","rise":"126.11%","time":"07\/20","volumn":"12.65\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.47","rise":"136.18%","time":"07\/21","volumn":"12.22\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.28","rise":"118.02%","time":"07\/24","volumn":"8.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.63","rise":"123.42%","time":"07\/25","volumn":"5.37\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.63","rise":"108.09%","time":"07\/26","volumn":"8.13\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.91","rise":"97.10%","time":"07\/27","volumn":"5.73\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.12","rise":"100.31%","time":"07\/28","volumn":"4.54\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.12","rise":"115.57%","time":"07\/31","volumn":"4.42\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.81","rise":"110.92%","time":"08\/01","volumn":"3.36\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.17","rise":"101.07%","time":"08\/02","volumn":"4.55\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.38","rise":"88.93%","time":"08\/03","volumn":"3.28\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.40","rise":"89.31%","time":"08\/04","volumn":"2.98\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.03","rise":"68.40%","time":"08\/07","volumn":"4.76\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.55","rise":"76.34%","time":"08\/08","volumn":"6.04\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.97","rise":"67.48%","time":"08\/09","volumn":"3.92\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.98","rise":"52.37%","time":"08\/10","volumn":"5.82\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.57","rise":"46.11%","time":"08\/11","volumn":"3.04\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.32","rise":"42.29%","time":"08\/14","volumn":"5.16\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.19","rise":"40.31%","time":"08\/15","volumn":"3.95\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.70","rise":"32.82%","time":"08\/16","volumn":"7.61\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.78","rise":"34.05%","time":"08\/17","volumn":"4.04\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.58","rise":"30.99%","time":"08\/18","volumn":"3.23\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.84","rise":"34.96%","time":"08\/21","volumn":"3.52\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.08","rise":"38.63%","time":"08\/22","volumn":"3.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.38","rise":"43.21%","time":"08\/23","volumn":"5.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.57","rise":"30.84%","time":"08\/24","volumn":"5.04\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.53","rise":"30.23%","time":"08\/25","volumn":"3.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.61","rise":"31.45%","time":"08\/28","volumn":"2.94\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.53","rise":"30.23%","time":"08\/29","volumn":"3.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.80","rise":"34.35%","time":"08\/30","volumn":"4.31\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.70","rise":"32.82%","time":"08\/31","volumn":"2.75\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.12","rise":"39.24%","time":"09\/01","volumn":"2.68\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.70","rise":"32.82%","time":"09\/05","volumn":"3.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.05","rise":"38.17%","time":"09\/06","volumn":"2.75\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.36","rise":"27.63%","time":"09\/07","volumn":"4.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.06","rise":"23.05%","time":"09\/08","volumn":"4.28\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.33","rise":"27.18%","time":"09\/11","volumn":"3.09\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.55","rise":"30.53%","time":"09\/12","volumn":"3.28\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.60","rise":"31.30%","time":"09\/13","volumn":"3.80\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.60","rise":"31.30%","time":"09\/14","volumn":"4.15\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.57","rise":"30.84%","time":"09\/15","volumn":"17.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.73","rise":"33.28%","time":"09\/18","volumn":"5.12\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.44","rise":"28.85%","time":"09\/19","volumn":"3.71\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.13","rise":"24.12%","time":"09\/20","volumn":"2.79\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.97","rise":"21.68%","time":"09\/21","volumn":"3.54\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.92","rise":"20.92%","time":"09\/22","volumn":"1.98\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.69","rise":"17.40%","time":"09\/25","volumn":"2.02\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.57","rise":"15.57%","time":"09\/26","volumn":"2.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.78","rise":"18.78%","time":"09\/27","volumn":"3.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.77","rise":"18.63%","time":"09\/28","volumn":"1.91\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.65","rise":"16.79%","time":"09\/29","volumn":"2.06\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.16","rise":"9.31%","time":"10\/02","volumn":"3.47\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.39","rise":"12.82%","time":"10\/03","volumn":"2.82\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.16","rise":"9.31%","time":"10\/04","volumn":"2.70\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.11","rise":"8.55%","time":"10\/05","volumn":"2.68\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.03","rise":"7.33%","time":"10\/06","volumn":"2.71\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.76","rise":"3.21%","time":"10\/09","volumn":"2.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.07","rise":"7.94%","time":"10\/10","volumn":"2.61\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.82","rise":"4.12%","time":"10\/11","volumn":"2.18\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.33","rise":"-3.36%","time":"10\/12","volumn":"3.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.38","rise":"-2.60%","time":"10\/13","volumn":"2.19\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.55","rise":"0.00%","time":"10\/16","volumn":"1.95\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.46%","time":"10\/17","volumn":"2.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.19","rise":"-5.50%","time":"10\/18","volumn":"2.02\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.05","rise":"-7.63%","time":"10\/19","volumn":"2.51\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.97","rise":"-8.85%","time":"10\/20","volumn":"2.48\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.70","rise":"-12.98%","time":"10\/23","volumn":"2.07\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.06","rise":"-7.48%","time":"10\/24","volumn":"2.87\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.60","rise":"-14.50%","time":"10\/25","volumn":"2.23\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.55","rise":"-15.27%","time":"10\/26","volumn":"2.73\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.28","rise":"-19.39%","time":"10\/27","volumn":"3.26\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.31","rise":"-18.93%","time":"10\/30","volumn":"2.58\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.28","rise":"-19.39%","time":"10\/31","volumn":"2.44\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.09","rise":"-22.29%","time":"11\/01","volumn":"4.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.23","rise":"-20.15%","time":"11\/02","volumn":"3.99\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.91","rise":"-9.77%","time":"11\/03","volumn":"6.31\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-15.57%","time":"11\/06","volumn":"3.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.11","rise":"-6.72%","time":"11\/07","volumn":"5.48\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.63","rise":"-14.05%","time":"11\/08","volumn":"3.86\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.23","rise":"-20.15%","time":"11\/09","volumn":"3.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-16.64%","time":"11\/10","volumn":"3.46\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.83","rise":"-10.99%","time":"11\/13","volumn":"3.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.37%","time":"11\/14","volumn":"9.75\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.18","rise":"9.62%","time":"11\/15","volumn":"11.05\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.67","rise":"1.83%","time":"11\/16","volumn":"5.88\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.05","rise":"7.63%","time":"11\/17","volumn":"4.75\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.86","rise":"4.73%","time":"11\/20","volumn":"4.58\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"-0.15%","time":"11\/21","volumn":"4.02\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.78","rise":"3.51%","time":"11\/22","volumn":"3.34\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.86","rise":"4.73%","time":"11\/24","volumn":"1.97\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.53","rise":"-0.31%","time":"11\/27","volumn":"6.34\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"7.18%","time":"11\/28","volumn":"4.17\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.05","rise":"7.63%","time":"11\/29","volumn":"6.66\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.85","rise":"4.58%","time":"11\/30","volumn":"4.72\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.39","rise":"12.82%","time":"12\/01","volumn":"5.61\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.41","rise":"13.13%","time":"12\/04","volumn":"4.17\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.10","rise":"8.40%","time":"12\/05","volumn":"4.91\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.42","rise":"13.28%","time":"12\/06","volumn":"5.90\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.54","rise":"15.11%","time":"12\/07","volumn":"3.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.60","rise":"16.03%","time":"12\/08","volumn":"5.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.56","rise":"15.42%","time":"12\/11","volumn":"3.96\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.44","rise":"13.59%","time":"12\/12","volumn":"3.08\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.33","rise":"27.18%","time":"12\/13","volumn":"5.53\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.53","rise":"45.50%","time":"12\/14","volumn":"9.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.70","rise":"48.09%","time":"12\/15","volumn":"6.32\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.45","rise":"44.27%","time":"12\/18","volumn":"3.28\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.04","rise":"53.28%","time":"12\/19","volumn":"4.94\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.46","rise":"44.43%","time":"12\/20","volumn":"6.51\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.84","rise":"50.23%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.32","rise":"57.56%","time":"12\/22","volumn":"5.73\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.79","rise":"64.73%","time":"12\/26","volumn":"4.18\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.70","rise":"63.36%","time":"12\/27","volumn":"3.85\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.61","rise":"61.98%","time":"12\/28","volumn":"3.91\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.86","rise":"50.53%","time":"12\/29","volumn":"4.60\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.87","rise":"50.69%","time":"01\/02","volumn":"4.14\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.69","rise":"47.94%","time":"01\/03","volumn":"5.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.11","rise":"69.62%","time":"01\/04","volumn":"7.86\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.93","rise":"82.14%","time":"01\/05","volumn":"10.81\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.61","rise":"92.52%","time":"01\/08","volumn":"8.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.40","rise":"104.58%","time":"01\/09","volumn":"12.14\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.49","rise":"90.69%","time":"01\/10","volumn":"9.76\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.25","rise":"71.76%","time":"01\/11","volumn":"14.09\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.16","rise":"70.38%","time":"01\/12","volumn":"5.66\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.76","rise":"64.27%","time":"01\/16","volumn":"6.73\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.26","rise":"56.64%","time":"01\/17","volumn":"5.68\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.89","rise":"50.99%","time":"01\/18","volumn":"7.13\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.63","rise":"47.02%","time":"01\/19","volumn":"5.60\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.48","rise":"60.00%","time":"01\/22","volumn":"5.22\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.64","rise":"62.44%","time":"01\/23","volumn":"4.22\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.36","rise":"58.17%","time":"01\/24","volumn":"4.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.23","rise":"56.18%","time":"01\/25","volumn":"3.11\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.78","rise":"49.31%","time":"01\/26","volumn":"6.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.76","rise":"64.27%","time":"01\/29","volumn":"3.50\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"50.23%","time":"01\/30","volumn":"4.56\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.41","rise":"43.66%","time":"01\/31","volumn":"4.38\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.55","rise":"45.80%","time":"02\/01","volumn":"3.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.29","rise":"41.83%","time":"02\/02","volumn":"4.65\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.13","rise":"39.39%","time":"02\/05","volumn":"3.15\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.48","rise":"44.73%","time":"02\/06","volumn":"2.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.13","rise":"39.39%","time":"02\/07","volumn":"2.71\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.90","rise":"51.15%","time":"02\/08","volumn":"4.24\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.09","rise":"54.05%","time":"02\/09","volumn":"3.08\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.94","rise":"67.02%","time":"02\/12","volumn":"4.38\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.79","rise":"49.54%","time":"02\/13","volumn":"5.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.92","rise":"66.72%","time":"02\/14","volumn":"5.68\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.43","rise":"89.77%","time":"02\/15","volumn":"21.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.15","rise":"100.76%","time":"02\/16","volumn":"16.64\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.59","rise":"92.21%","time":"02\/20","volumn":"8.41\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.37","rise":"88.85%","time":"02\/21","volumn":"5.68\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.00","rise":"129.01%","time":"02\/22","volumn":"21.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.37","rise":"104.12%","time":"02\/23","volumn":"10.30\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.76","rise":"125.34%","time":"02\/26","volumn":"8.15\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.52","rise":"136.95%","time":"02\/27","volumn":"12.76\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.94","rise":"97.56%","time":"02\/28","volumn":"12.97\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.46","rise":"105.50%","time":"02\/29","volumn":"7.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.81","rise":"95.57%","time":"03\/01","volumn":"9.13\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.30","rise":"87.79%","time":"03\/04","volumn":"6.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.91","rise":"81.83%","time":"03\/05","volumn":"5.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.32","rise":"72.82%","time":"03\/06","volumn":"5.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.15","rise":"70.23%","time":"03\/07","volumn":"6.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.19","rise":"70.84%","time":"03\/08","volumn":"6.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.37","rise":"58.32%","time":"03\/11","volumn":"5.55\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.54","rise":"60.92%","time":"03\/12","volumn":"4.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.98","rise":"67.63%","time":"03\/13","volumn":"7.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.78","rise":"64.58%","time":"03\/14","volumn":"10.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.22","rise":"71.30%","time":"03\/15","volumn":"11.29\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.42","rise":"74.35%","time":"03\/18","volumn":"11.35\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.75","rise":"64.12%","time":"03\/19","volumn":"6.47\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.07","rise":"69.01%","time":"03\/20","volumn":"5.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.65","rise":"62.60%","time":"03\/21","volumn":"8.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.49","rise":"60.15%","time":"03\/22","volumn":"3.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.53","rise":"60.76%","time":"03\/25","volumn":"3.83\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.32","rise":"57.56%","time":"03\/26","volumn":"5.07\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈