Qiwi(QIWI)股票股价 股价行情 财报 数据报告
qiwi是什么意思 外贸日报
qiwi-相关资讯
qiwi支付中国怎么用
奇慧QIWI女装品牌 时尚女装 时尚品牌网
Qiwi钱包 俄罗斯支付工具| 小渔夫
Qiwi钱包(Qiwi Wallet)是俄罗斯的支付服务商,于2007年创立,运营着俄罗斯大规模的自助购物终端设备,以及提供在线支付和手机支付服务。Qiwi钱包是一种俄罗斯电子钱包支付...
{"amount":"0","changeAmount":"0.00","close":"5.67","currentPrice":"5.67","currenttime":"2024-04-15 21:31:00","e":{"@attributes":{"datetime":"2024-04-15 21:31:00","e1":"5.67","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/13","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["6.80","6.24","5.67","5.10","4.54"]},"cyrate":{"o":["20.00%","10.00%","0.00%","-10.00%","-20.00%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0","time":"02:35","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2023\/05\/13 \u661f\u671f\u516d","price":"5.67","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.37","ratio":"-0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.51","ratio":"-1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.06","ratio":"-1.65%"}],"marketCapitalization":"0","maxPrice":"5.67","minPrice":"5.67","monthlyTendency":{"cx":{"o":["2023\/04\/19","2023\/05\/17"]},"cy":{"o":["6.80","6.24","5.67","5.10","4.54"]},"cyrate":{"o":["20.00%","10.00%","0.00%","-10.00%","-20.00%"]},"p":[{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"5.67","rise":"0","time":"04\/19","volumn":"0"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"04\/20","volumn":"0"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"04\/21","volumn":"0"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"04\/24","volumn":"0"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"04\/25","volumn":"0"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"04\/26","volumn":"0"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"04\/27","volumn":"0"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"04\/28","volumn":"0"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"05\/01","volumn":"0"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"05\/02","volumn":"0"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"05\/04","volumn":"0"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"05\/05","volumn":"0"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"05\/08","volumn":"0"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"05\/09","volumn":"0"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"05\/10","volumn":"0"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"05\/11","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"05\/12","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"05\/15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"05\/16","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"05\/17","volumn":"0"}],"points":"20"},"open":"5.67","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"Qiwi","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.24","5.67","5.67","4.54","3.97"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Qiwi[QIWI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_QIWI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/QIWI.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/05\/24","2023\/05\/17"]},"cy":{"o":["6.80","6.24","5.67","5.10","4.54"]},"cyrate":{"o":["20.00%","10.00%","0.00%","-10.00%","-20.00%"]},"p":[{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"5.67","rise":"0","time":"05\/24","volumn":"0"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"05\/26","volumn":"0"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"05\/27","volumn":"0"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"05\/31","volumn":"0"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"06\/01","volumn":"0"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"06\/02","volumn":"0"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"06\/03","volumn":"0"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"06\/06","volumn":"0"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"06\/07","volumn":"0"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"06\/08","volumn":"0"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"06\/09","volumn":"0"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"06\/10","volumn":"0"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"06\/13","volumn":"0"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"06\/14","volumn":"0"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"06\/15","volumn":"0"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"06\/16","volumn":"0"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"06\/17","volumn":"0"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"06\/21","volumn":"0"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"06\/22","volumn":"0"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"06\/24","volumn":"0"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"06\/27","volumn":"0"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"06\/28","volumn":"0"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"06\/29","volumn":"0"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"06\/30","volumn":"0"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"07\/01","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"07\/05","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"07\/06","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"07\/07","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"07\/12","volumn":"0"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"07\/13","volumn":"0"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"07\/14","volumn":"0"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"07\/15","volumn":"0"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"07\/18","volumn":"0"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"07\/20","volumn":"0"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"07\/21","volumn":"0"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"07\/22","volumn":"0"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"07\/25","volumn":"0"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"07\/26","volumn":"0"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"07\/27","volumn":"0"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"07\/28","volumn":"0"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"07\/29","volumn":"0"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"08\/01","volumn":"0"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"08\/02","volumn":"0"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"08\/03","volumn":"0"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"08\/04","volumn":"0"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"08\/05","volumn":"0"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"08\/08","volumn":"0"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"08\/09","volumn":"0"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"08\/10","volumn":"0"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"08\/11","volumn":"0"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"08\/12","volumn":"0"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"08\/15","volumn":"0"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"08\/16","volumn":"0"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"08\/17","volumn":"0"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"08\/18","volumn":"0"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"08\/19","volumn":"0"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"08\/22","volumn":"0"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"08\/23","volumn":"0"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"08\/24","volumn":"0"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"08\/25","volumn":"0"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"08\/26","volumn":"0"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"08\/30","volumn":"0"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"08\/31","volumn":"0"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"09\/01","volumn":"0"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"09\/02","volumn":"0"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"09\/06","volumn":"0"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"09\/07","volumn":"0"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"09\/08","volumn":"0"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"09\/09","volumn":"0"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"09\/12","volumn":"0"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"09\/13","volumn":"0"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"09\/14","volumn":"0"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"09\/15","volumn":"0"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"09\/16","volumn":"0"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"09\/19","volumn":"0"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"09\/20","volumn":"0"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"09\/21","volumn":"0"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"09\/22","volumn":"0"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"09\/23","volumn":"0"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"09\/26","volumn":"0"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"09\/27","volumn":"0"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"09\/28","volumn":"0"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"09\/29","volumn":"0"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"09\/30","volumn":"0"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"10\/03","volumn":"0"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"10\/04","volumn":"0"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"10\/05","volumn":"0"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"10\/06","volumn":"0"},{"date":"2022\/10\/07 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"10\/07","volumn":"0"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"10\/10","volumn":"0"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"10\/11","volumn":"0"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"10\/12","volumn":"0"},{"date":"2022\/10\/13 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"10\/13","volumn":"0"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"10\/14","volumn":"0"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"10\/17","volumn":"0"},{"date":"2022\/10\/18 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"10\/18","volumn":"0"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"10\/19","volumn":"0"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"10\/20","volumn":"0"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"10\/21","volumn":"0"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"10\/24","volumn":"0"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"10\/25","volumn":"0"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"10\/26","volumn":"0"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"10\/27","volumn":"0"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"10\/28","volumn":"0"},{"date":"2022\/10\/31 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"10\/31","volumn":"0"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"11\/01","volumn":"0"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"11\/02","volumn":"0"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"11\/03","volumn":"0"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"11\/04","volumn":"0"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"11\/07","volumn":"0"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"11\/08","volumn":"0"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"11\/09","volumn":"0"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"11\/10","volumn":"0"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"11\/11","volumn":"0"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"11\/14","volumn":"0"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"11\/15","volumn":"0"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"11\/16","volumn":"0"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"11\/17","volumn":"0"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"11\/18","volumn":"0"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"11\/21","volumn":"0"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"11\/22","volumn":"0"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"11\/23","volumn":"0"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"11\/25","volumn":"0"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"11\/28","volumn":"0"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"11\/29","volumn":"0"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"11\/30","volumn":"0"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"12\/01","volumn":"0"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"12\/02","volumn":"0"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"12\/05","volumn":"0"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"12\/06","volumn":"0"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"12\/07","volumn":"0"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"12\/08","volumn":"0"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"12\/09","volumn":"0"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"12\/12","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"12\/13","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"12\/14","volumn":"0"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"12\/15","volumn":"0"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"12\/16","volumn":"0"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"12\/19","volumn":"0"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"12\/20","volumn":"0"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"12\/21","volumn":"0"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"12\/23","volumn":"0"},{"date":"2022\/12\/27 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"12\/27","volumn":"0"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"12\/28","volumn":"0"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"12\/29","volumn":"0"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"12\/30","volumn":"0"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01\/03","volumn":"0"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01\/04","volumn":"0"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01\/05","volumn":"0"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"01\/06","volumn":"0"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"01\/09","volumn":"0"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01\/10","volumn":"0"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01\/11","volumn":"0"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01\/12","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"01\/13","volumn":"0"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01\/17","volumn":"0"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01\/18","volumn":"0"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01\/19","volumn":"0"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"01\/20","volumn":"0"},{"date":"2023\/01\/23 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"01\/23","volumn":"0"},{"date":"2023\/01\/24 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01\/24","volumn":"0"},{"date":"2023\/01\/25 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"01\/25","volumn":"0"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"01\/26","volumn":"0"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"01\/27","volumn":"0"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"01\/30","volumn":"0"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"01\/31","volumn":"0"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02\/01","volumn":"0"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02\/02","volumn":"0"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"02\/03","volumn":"0"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02\/07","volumn":"0"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02\/08","volumn":"0"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02\/09","volumn":"0"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"02\/10","volumn":"0"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"02\/13","volumn":"0"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02\/14","volumn":"0"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02\/15","volumn":"0"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02\/16","volumn":"0"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"02\/17","volumn":"0"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02\/21","volumn":"0"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"02\/22","volumn":"0"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"02\/23","volumn":"0"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"02\/24","volumn":"0"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"02\/27","volumn":"0"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"02\/28","volumn":"0"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03\/01","volumn":"0"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03\/02","volumn":"0"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03\/03","volumn":"0"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"03\/06","volumn":"0"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03\/07","volumn":"0"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03\/08","volumn":"0"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03\/09","volumn":"0"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03\/10","volumn":"0"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"03\/13","volumn":"0"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03\/14","volumn":"0"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03\/15","volumn":"0"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03\/16","volumn":"0"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03\/17","volumn":"0"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"03\/20","volumn":"0"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03\/21","volumn":"0"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03\/22","volumn":"0"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03\/23","volumn":"0"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03\/24","volumn":"0"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"03\/27","volumn":"0"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"03\/28","volumn":"0"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"03\/29","volumn":"0"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"03\/30","volumn":"0"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"03\/31","volumn":"0"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"04\/04","volumn":"0"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"04\/05","volumn":"0"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"04\/06","volumn":"0"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"04\/10","volumn":"0"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"04\/11","volumn":"0"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"04\/12","volumn":"0"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"04\/13","volumn":"0"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"04\/14","volumn":"0"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"04\/17","volumn":"0"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"04\/18","volumn":"0"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"04\/19","volumn":"0"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"04\/20","volumn":"0"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"04\/21","volumn":"0"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"04\/24","volumn":"0"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"04\/25","volumn":"0"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"04\/26","volumn":"0"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"04\/27","volumn":"0"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"04\/28","volumn":"0"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"05\/01","volumn":"0"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"05\/02","volumn":"0"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"05\/04","volumn":"0"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"05\/05","volumn":"0"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"05\/08","volumn":"0"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"05\/09","volumn":"0"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"05\/10","volumn":"0"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.67","rise":"0.00%","time":"05\/11","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.67","rise":"0.00%","time":"05\/12","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.67","rise":"0.00%","time":"05\/15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"0.00%","time":"05\/16","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.67","rise":"0.00%","time":"05\/17","volumn":"0"}],"points":"240"}}
- 意见反馈
- 页面反馈