PR是什么意思!?
{"amount":"1.68\u4ebf","changeAmount":"0.03","close":"17.13","currentPrice":"17.16","currenttime":"2024-03-28 04:00:00","e":{"@attributes":{"datetime":"2024-03-28 04:00:00","e1":"17.16","e2":"0.03","e3":"(0.18%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["17.41","17.30","17.18","17.06","16.95"]},"cyrate":{"o":["2.77%","2.10%","1.43%","0.76%","0.09%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.95","rise":"0","time":"02:35","volumn":"3854.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.04","rise":"0.56%","time":"02:40","volumn":"1500.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.00","rise":"0.30%","time":"02:45","volumn":"1126.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.07","rise":"0.77%","time":"02:50","volumn":"1084.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.04","rise":"0.53%","time":"02:55","volumn":"1690.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.03","rise":"0.49%","time":"03:00","volumn":"1821.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.00","rise":"0.30%","time":"03:05","volumn":"983.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.00","rise":"0.32%","time":"03:10","volumn":"850.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.96","rise":"0.09%","time":"03:15","volumn":"1150.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.00","rise":"0.30%","time":"03:20","volumn":"2000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.98","rise":"0.24%","time":"03:25","volumn":"848.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.00","rise":"0.30%","time":"03:30","volumn":"742.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.98","rise":"0.24%","time":"03:35","volumn":"1805.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.96","rise":"0.12%","time":"03:40","volumn":"2486.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.00","rise":"0.30%","time":"03:45","volumn":"2135.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.99","rise":"0.27%","time":"03:50","volumn":"2633.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.02","rise":"0.47%","time":"03:55","volumn":"3250.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.05","rise":"0.62%","time":"04:00","volumn":"1.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.09","rise":"0.89%","time":"21:35","volumn":"3.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.16","rise":"1.30%","time":"21:40","volumn":"1373.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.15","rise":"1.21%","time":"21:45","volumn":"879.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.20","rise":"1.50%","time":"21:50","volumn":"1670.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.25","rise":"1.77%","time":"21:55","volumn":"2449.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.25","rise":"1.83%","time":"22:00","volumn":"1286.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.28","rise":"1.98%","time":"22:05","volumn":"1284.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.21","rise":"1.59%","time":"22:10","volumn":"5737.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.27","rise":"1.92%","time":"22:15","volumn":"1401.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.29","rise":"2.01%","time":"22:20","volumn":"1638.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.23","rise":"1.65%","time":"22:25","volumn":"2736.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.27","rise":"1.92%","time":"22:30","volumn":"1096.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.23","rise":"1.65%","time":"22:35","volumn":"1972.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.29","rise":"2.01%","time":"22:40","volumn":"1652.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.27","rise":"1.90%","time":"22:45","volumn":"1034.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.22","rise":"1.62%","time":"22:50","volumn":"907.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.20","rise":"1.48%","time":"22:55","volumn":"668.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.25","rise":"1.80%","time":"23:00","volumn":"1138.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.25","rise":"1.77%","time":"23:05","volumn":"1658.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.25","rise":"1.83%","time":"23:10","volumn":"1310.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.26","rise":"1.86%","time":"23:15","volumn":"846.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.24","rise":"1.74%","time":"23:20","volumn":"727.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.24","rise":"1.76%","time":"23:25","volumn":"437.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.26","rise":"1.86%","time":"23:30","volumn":"487.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.27","rise":"1.89%","time":"23:35","volumn":"550.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.27","rise":"1.95%","time":"23:40","volumn":"759.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.27","rise":"1.89%","time":"23:45","volumn":"415.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.22","rise":"1.62%","time":"23:50","volumn":"2250.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.19","rise":"1.45%","time":"23:55","volumn":"955.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.48%","time":"00:00","volumn":"339.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.48%","time":"00:05","volumn":"820.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.14","rise":"1.18%","time":"00:10","volumn":"550.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.14","rise":"1.17%","time":"00:15","volumn":"361.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.12","rise":"1.03%","time":"00:20","volumn":"628.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.16","rise":"1.24%","time":"00:25","volumn":"976.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.15","rise":"1.21%","time":"00:30","volumn":"811.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.14","rise":"1.18%","time":"00:35","volumn":"531.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.13","rise":"1.09%","time":"00:40","volumn":"378.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.13","rise":"1.09%","time":"00:45","volumn":"954.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.18","rise":"1.36%","time":"00:50","volumn":"694.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.16","rise":"1.30%","time":"00:55","volumn":"734.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.16","rise":"1.30%","time":"01:00","volumn":"649.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.18","rise":"1.42%","time":"01:05","volumn":"672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.18","rise":"1.42%","time":"01:10","volumn":"466.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.59%","time":"01:15","volumn":"475.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.48%","time":"01:20","volumn":"500.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.18","rise":"1.42%","time":"01:25","volumn":"467.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.53%","time":"01:30","volumn":"394.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.59%","time":"01:35","volumn":"523.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.59%","time":"01:40","volumn":"435.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.59%","time":"01:45","volumn":"624.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.22","rise":"1.62%","time":"01:50","volumn":"488.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.59%","time":"01:55","volumn":"338.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.56%","time":"02:00","volumn":"319.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.22","rise":"1.62%","time":"02:05","volumn":"606.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.53%","time":"02:10","volumn":"739.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.55%","time":"02:15","volumn":"1489.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.53%","time":"02:20","volumn":"562.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.50%","time":"02:25","volumn":"373.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.59%","time":"02:30","volumn":"832.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.53%","time":"02:35","volumn":"805.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.59%","time":"02:40","volumn":"685.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.53%","time":"02:45","volumn":"694.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.55%","time":"02:50","volumn":"650.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.53%","time":"02:55","volumn":"842.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.53%","time":"03:00","volumn":"306.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.23","rise":"1.71%","time":"03:05","volumn":"1041.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","time":"03:10","volumn":"644.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","time":"03:15","volumn":"1067.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.25","rise":"1.83%","time":"03:20","volumn":"678.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.24","rise":"1.76%","time":"03:25","volumn":"576.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.27","rise":"1.89%","time":"03:30","volumn":"1220.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.25","rise":"1.83%","time":"03:35","volumn":"1167.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.25","rise":"1.77%","time":"03:40","volumn":"827.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.30","rise":"2.07%","time":"03:45","volumn":"2340.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.25","rise":"1.80%","time":"03:50","volumn":"3807.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.30","rise":"2.10%","time":"03:55","volumn":"2669.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.29","rise":"2.04%","time":"04:00","volumn":"2.17\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.39","rise":"2.63%","time":"21:35","volumn":"1054.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.41","rise":"2.77%","time":"21:40","volumn":"414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.41","rise":"2.71%","time":"21:45","volumn":"652.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.39","rise":"2.60%","time":"21:50","volumn":"940.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.39","rise":"2.66%","time":"21:55","volumn":"694.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.36","rise":"2.48%","time":"22:00","volumn":"721.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.39","rise":"2.60%","time":"22:05","volumn":"857.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.34","rise":"2.30%","time":"22:10","volumn":"843.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.29","rise":"2.01%","time":"22:15","volumn":"1055.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.29","rise":"2.06%","time":"22:20","volumn":"823.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.31","rise":"2.15%","time":"22:25","volumn":"624.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.31","rise":"2.15%","time":"22:30","volumn":"538.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.30","rise":"2.10%","time":"22:35","volumn":"366.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.30","rise":"2.12%","time":"22:40","volumn":"226.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.30","rise":"2.07%","time":"22:45","volumn":"1177.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.27","rise":"1.95%","time":"22:50","volumn":"490.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.29","rise":"2.04%","time":"22:55","volumn":"615.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.29","rise":"2.01%","time":"23:00","volumn":"459.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.29","rise":"2.04%","time":"23:05","volumn":"512.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.28","rise":"1.98%","time":"23:10","volumn":"541.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.23","rise":"1.68%","time":"23:15","volumn":"481.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.59%","time":"23:20","volumn":"441.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.56%","time":"23:25","volumn":"284.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.21","rise":"1.54%","time":"23:30","volumn":"1193.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.18","rise":"1.42%","time":"23:35","volumn":"881.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.18","rise":"1.39%","time":"23:40","volumn":"1337.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.53%","time":"23:45","volumn":"325.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.20","rise":"1.48%","time":"23:50","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.18","rise":"1.42%","time":"23:55","volumn":"428.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.18","rise":"1.36%","time":"00:00","volumn":"974.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.11","rise":"1.00%","time":"00:05","volumn":"711.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.14","rise":"1.18%","time":"00:10","volumn":"473.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.13","rise":"1.09%","time":"00:15","volumn":"442.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.14","rise":"1.15%","time":"00:20","volumn":"623.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.14","rise":"1.12%","time":"00:25","volumn":"449.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.14","rise":"1.15%","time":"00:30","volumn":"434.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.14","rise":"1.12%","time":"00:35","volumn":"398.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.14","rise":"1.12%","time":"00:40","volumn":"152.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.14","rise":"1.12%","time":"00:45","volumn":"636.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.86%","time":"00:50","volumn":"818.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.11","rise":"1.00%","time":"00:55","volumn":"421.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.08","rise":"0.80%","time":"01:00","volumn":"442.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.89%","time":"01:05","volumn":"614.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.11","rise":"0.94%","time":"01:10","volumn":"411.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.10","rise":"0.91%","time":"01:15","volumn":"440.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.07","rise":"0.77%","time":"01:20","volumn":"578.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.08","rise":"0.80%","time":"01:25","volumn":"391.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.89%","time":"01:30","volumn":"280.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.86%","time":"01:35","volumn":"298.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.83%","time":"01:40","volumn":"390.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.07","rise":"0.74%","time":"01:45","volumn":"331.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.08","rise":"0.82%","time":"01:50","volumn":"378.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.07","rise":"0.74%","time":"01:55","volumn":"352.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.07","rise":"0.71%","time":"02:00","volumn":"395.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.05","rise":"0.65%","time":"02:05","volumn":"566.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.07","rise":"0.71%","time":"02:10","volumn":"381.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.83%","time":"02:15","volumn":"425.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.89%","time":"02:20","volumn":"561.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.11","rise":"0.97%","time":"02:25","volumn":"370.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.11","rise":"1.00%","time":"02:30","volumn":"573.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.10","rise":"0.91%","time":"02:35","volumn":"605.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.11","rise":"0.97%","time":"02:40","volumn":"500.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.83%","time":"02:45","volumn":"514.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.89%","time":"02:50","volumn":"476.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.86%","time":"02:55","volumn":"558.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.83%","time":"03:00","volumn":"449.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.05","rise":"0.59%","time":"03:05","volumn":"1355.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.07","rise":"0.71%","time":"03:10","volumn":"637.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.10","rise":"0.91%","time":"03:15","volumn":"1209.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.07","rise":"0.71%","time":"03:20","volumn":"736.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.05","rise":"0.65%","time":"03:25","volumn":"470.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.09","rise":"0.89%","time":"03:30","volumn":"1162.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.12","rise":"1.03%","time":"03:35","volumn":"807.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.08","rise":"0.80%","time":"03:40","volumn":"587.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.08","rise":"0.80%","time":"03:45","volumn":"702.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.10","rise":"0.90%","time":"03:50","volumn":"1569.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.15","rise":"1.21%","time":"03:55","volumn":"3502.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"17.15","rise":"1.21%","time":"04:00","volumn":"9.22\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.36","rise":"2.45%","time":"21:35","volumn":"1222.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.41","rise":"2.74%","time":"21:40","volumn":"681.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.39","rise":"2.66%","time":"21:45","volumn":"2042.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.34","rise":"2.36%","time":"21:50","volumn":"787.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.39","rise":"2.60%","time":"21:55","volumn":"535.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.40","rise":"2.69%","time":"22:00","volumn":"506.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.38","rise":"2.54%","time":"22:05","volumn":"681.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.38","rise":"2.58%","time":"22:10","volumn":"424.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.35","rise":"2.41%","time":"22:15","volumn":"462.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.30","rise":"2.07%","time":"22:20","volumn":"4444.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.29","rise":"2.04%","time":"22:25","volumn":"1645.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.32","rise":"2.18%","time":"22:30","volumn":"708.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.31","rise":"2.14%","time":"22:35","volumn":"842.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.34","rise":"2.33%","time":"22:40","volumn":"601.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.32","rise":"2.18%","time":"22:45","volumn":"529.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.32","rise":"2.24%","time":"22:50","volumn":"921.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.32","rise":"2.24%","time":"22:55","volumn":"327.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.32","rise":"2.18%","time":"23:00","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.30","rise":"2.12%","time":"23:05","volumn":"1355.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.30","rise":"2.11%","time":"23:10","volumn":"308.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.30","rise":"2.07%","time":"23:15","volumn":"292.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.27","rise":"1.92%","time":"23:20","volumn":"562.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.27","rise":"1.89%","time":"23:25","volumn":"338.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.28","rise":"1.98%","time":"23:30","volumn":"962.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.25","rise":"1.80%","time":"23:35","volumn":"398.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.25","rise":"1.83%","time":"23:40","volumn":"359.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.25","rise":"1.77%","time":"23:45","volumn":"1161.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.22","rise":"1.64%","time":"23:50","volumn":"535.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.25","rise":"1.83%","time":"23:55","volumn":"262.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.23","rise":"1.71%","time":"00:00","volumn":"351.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.23","rise":"1.65%","time":"00:05","volumn":"193.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.23","rise":"1.65%","time":"00:10","volumn":"641.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.23","rise":"1.71%","time":"00:15","volumn":"415.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.26","rise":"1.86%","time":"00:20","volumn":"255.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.01%","time":"00:25","volumn":"547.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.01%","time":"00:30","volumn":"480.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.25","rise":"1.77%","time":"00:35","volumn":"268.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.01%","time":"00:40","volumn":"277.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.92%","time":"00:45","volumn":"403.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.01%","time":"00:50","volumn":"291.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.04%","time":"00:55","volumn":"344.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.04%","time":"01:00","volumn":"476.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.33","rise":"2.27%","time":"01:05","volumn":"564.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.66%","time":"01:10","volumn":"2282.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.41","rise":"2.71%","time":"01:15","volumn":"1963.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.41","rise":"2.71%","time":"01:20","volumn":"882.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.66%","time":"01:25","volumn":"441.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.41","rise":"2.77%","time":"01:30","volumn":"477.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.40","rise":"2.69%","time":"01:35","volumn":"663.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.63%","time":"01:40","volumn":"362.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.66%","time":"01:45","volumn":"415.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.66%","time":"01:50","volumn":"699.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.66%","time":"01:55","volumn":"568.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.38","rise":"2.54%","time":"02:00","volumn":"269.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.38","rise":"2.54%","time":"02:05","volumn":"501.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.60%","time":"02:10","volumn":"352.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.37","rise":"2.51%","time":"02:15","volumn":"568.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.38","rise":"2.54%","time":"02:20","volumn":"458.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.38","rise":"2.54%","time":"02:25","volumn":"287.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.60%","time":"02:30","volumn":"689.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.60%","time":"02:35","volumn":"265.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.41","rise":"2.77%","time":"02:40","volumn":"698.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.41","rise":"2.77%","time":"02:45","volumn":"199.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.39","rise":"2.62%","time":"02:50","volumn":"725.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.36","rise":"2.48%","time":"02:55","volumn":"310.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.36","rise":"2.48%","time":"03:00","volumn":"229.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.38","rise":"2.54%","time":"03:05","volumn":"602.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.33","rise":"2.27%","time":"03:10","volumn":"289.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.31","rise":"2.15%","time":"03:15","volumn":"289.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.30","rise":"2.12%","time":"03:20","volumn":"388.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.30","rise":"2.12%","time":"03:25","volumn":"714.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.30","rise":"2.12%","time":"03:30","volumn":"1069.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.04%","time":"03:35","volumn":"1313.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.30","rise":"2.12%","time":"03:40","volumn":"930.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.32","rise":"2.24%","time":"03:45","volumn":"578.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.01%","time":"03:50","volumn":"1300.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.89%","time":"03:55","volumn":"2291.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.04%","time":"04:00","volumn":"2.51\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.38","rise":"2.54%","time":"21:35","volumn":"902.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.31","rise":"2.17%","time":"21:40","volumn":"791.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.24","rise":"1.74%","time":"21:45","volumn":"512.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.32","rise":"2.18%","time":"21:50","volumn":"560.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.32","rise":"2.18%","time":"21:55","volumn":"199.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.89%","time":"22:00","volumn":"395.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.89%","time":"22:05","volumn":"385.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.25","rise":"1.77%","time":"22:10","volumn":"881.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.26","rise":"1.86%","time":"22:15","volumn":"594.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.95%","time":"22:20","volumn":"377.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.04%","time":"22:25","volumn":"500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.23","rise":"1.65%","time":"22:30","volumn":"1538.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.18","rise":"1.42%","time":"22:35","volumn":"3010.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.04%","time":"22:40","volumn":"904.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.92%","time":"22:45","volumn":"829.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.29","rise":"2.04%","time":"22:50","volumn":"2598.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.26","rise":"1.88%","time":"22:55","volumn":"332.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.30","rise":"2.07%","time":"23:00","volumn":"541.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.31","rise":"2.14%","time":"23:05","volumn":"346.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.26","rise":"1.86%","time":"23:10","volumn":"342.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.89%","time":"23:15","volumn":"389.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.28","rise":"1.98%","time":"23:20","volumn":"308.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.26","rise":"1.86%","time":"23:25","volumn":"308.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.26","rise":"1.86%","time":"23:30","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.23","rise":"1.71%","time":"23:35","volumn":"863.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.24","rise":"1.74%","time":"23:40","volumn":"251.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.95%","time":"23:45","volumn":"677.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.92%","time":"23:50","volumn":"669.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"1.89%","time":"23:55","volumn":"699.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"1.83%","time":"00:00","volumn":"964.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.26","rise":"1.86%","time":"00:05","volumn":"393.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"1.83%","time":"00:10","volumn":"510.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"1.71%","time":"00:15","volumn":"468.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"1.83%","time":"00:20","volumn":"306.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"1.82%","time":"00:25","volumn":"499.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"1.83%","time":"00:30","volumn":"881.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"1.77%","time":"00:35","volumn":"259.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"1.65%","time":"00:40","volumn":"344.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.21","rise":"1.56%","time":"00:45","volumn":"311.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.22","rise":"1.62%","time":"00:50","volumn":"1998.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"1.65%","time":"00:55","volumn":"289.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"1.53%","time":"01:00","volumn":"306.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"1.48%","time":"01:05","volumn":"436.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.17","rise":"1.33%","time":"01:10","volumn":"263.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"1.48%","time":"01:15","volumn":"361.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.42%","time":"01:20","volumn":"219.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"1.27%","time":"01:25","volumn":"208.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.19","rise":"1.45%","time":"01:30","volumn":"294.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.19","rise":"1.45%","time":"01:35","volumn":"248.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"1.27%","time":"01:40","volumn":"434.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"1.30%","time":"01:45","volumn":"141.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"1.24%","time":"01:50","volumn":"358.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.36%","time":"01:55","volumn":"222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.42%","time":"02:00","volumn":"197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"1.48%","time":"02:05","volumn":"187.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"1.50%","time":"02:10","volumn":"623.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"1.48%","time":"02:15","volumn":"148.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.36%","time":"02:20","volumn":"784.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.36%","time":"02:25","volumn":"303.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"1.50%","time":"02:30","volumn":"418.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.42%","time":"02:35","volumn":"205.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.36%","time":"02:40","volumn":"409.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"1.30%","time":"02:45","volumn":"287.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"1.30%","time":"02:50","volumn":"181.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.36%","time":"02:55","volumn":"658.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.36%","time":"03:00","volumn":"377.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.42%","time":"03:05","volumn":"400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.21","rise":"1.56%","time":"03:10","volumn":"273.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"1.53%","time":"03:15","volumn":"309.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.42%","time":"03:20","volumn":"746.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"1.36%","time":"03:25","volumn":"484.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"1.30%","time":"03:30","volumn":"419.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.15","rise":"1.21%","time":"03:35","volumn":"2975.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"1.30%","time":"03:40","volumn":"379.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.14","rise":"1.12%","time":"03:45","volumn":"1226.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.09","rise":"0.89%","time":"03:50","volumn":"2410.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.14","rise":"1.18%","time":"03:55","volumn":"3212.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.13","rise":"1.09%","time":"04:00","volumn":"2.27\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"132.45\u4ebf","maxPrice":"17.30","minPrice":"16.98","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["17.29","16.82","16.36","15.89","15.42"]},"cyrate":{"o":["12.13%","9.16%","6.19%","3.23%","0.26%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.42","rise":"0","time":"02\/28","volumn":"17.93\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.46","rise":"0.26%","time":"02\/29","volumn":"14.02\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.95","rise":"3.44%","time":"03\/01","volumn":"15.64\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.47","rise":"0.32%","time":"03\/04","volumn":"23.69\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.47","rise":"0.32%","time":"03\/05","volumn":"13.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.53","rise":"0.71%","time":"03\/06","volumn":"22.71\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.81","rise":"2.53%","time":"03\/07","volumn":"11.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.86","rise":"2.85%","time":"03\/08","volumn":"7.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.93","rise":"3.31%","time":"03\/11","volumn":"6.77\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.04","rise":"4.02%","time":"03\/12","volumn":"10.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.27","rise":"5.51%","time":"03\/13","volumn":"12.09\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.38","rise":"6.23%","time":"03\/14","volumn":"10.43\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.48","rise":"6.87%","time":"03\/15","volumn":"17.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.55","rise":"7.33%","time":"03\/18","volumn":"9.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.79","rise":"8.88%","time":"03\/19","volumn":"7.64\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.05","rise":"10.57%","time":"03\/20","volumn":"8.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.29","rise":"12.13%","time":"03\/21","volumn":"12.98\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.15","rise":"11.22%","time":"03\/22","volumn":"14.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.29","rise":"12.13%","time":"03\/25","volumn":"7.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.13","rise":"11.09%","time":"03\/26","volumn":"7.18\u4e07"}],"points":"20"},"open":"17.08","priceChangeRatio":"0.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Permian Resources","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.30","17.22","17.14","17.06","16.98"]},"cyrate":{"o":["0.99%","0.53%","0.07%","-0.39%","-0.85%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.03","rise":"-0.58%","time":"21:31","volumn":"2189.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.07","rise":"-0.38%","time":"21:32","volumn":"2312.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.09","rise":"-0.20%","time":"21:33","volumn":"2385.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.11","rise":"-0.12%","time":"21:34","volumn":"2481.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.14","rise":"0.06%","time":"21:35","volumn":"2774.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.10","rise":"-0.18%","time":"21:36","volumn":"2971.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.09","rise":"-0.20%","time":"21:37","volumn":"3207.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.09","rise":"-0.23%","time":"21:38","volumn":"3366.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.09","rise":"-0.23%","time":"21:39","volumn":"3381.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.05","rise":"-0.47%","time":"21:40","volumn":"3452.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.98","rise":"-0.85%","time":"21:41","volumn":"3886.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.02","rise":"-0.67%","time":"21:42","volumn":"4009.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-0.76%","time":"21:43","volumn":"4126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-0.79%","time":"21:44","volumn":"4155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-0.76%","time":"21:45","volumn":"4170.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-0.79%","time":"21:46","volumn":"4280.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-0.73%","time":"21:47","volumn":"4348.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.02","rise":"-0.67%","time":"21:48","volumn":"4362.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.02","rise":"-0.61%","time":"21:49","volumn":"4498.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.03","rise":"-0.56%","time":"21:50","volumn":"4575.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.04","rise":"-0.55%","time":"21:51","volumn":"4669.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.05","rise":"-0.50%","time":"21:52","volumn":"4779.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.04","rise":"-0.55%","time":"21:53","volumn":"4853.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.04","rise":"-0.55%","time":"21:54","volumn":"4927.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.04","rise":"-0.55%","time":"21:55","volumn":"5064.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.05","rise":"-0.44%","time":"21:56","volumn":"5153.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.07","rise":"-0.38%","time":"21:57","volumn":"5218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.07","rise":"-0.38%","time":"21:58","volumn":"5407.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.06","rise":"-0.41%","time":"21:59","volumn":"6150.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.07","rise":"-0.38%","time":"22:00","volumn":"6266.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.07","rise":"-0.38%","time":"22:01","volumn":"6955.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.07","rise":"-0.38%","time":"22:02","volumn":"7002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.09","rise":"-0.22%","time":"22:03","volumn":"7261.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.09","rise":"-0.20%","time":"22:04","volumn":"7810.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.14","rise":"0.06%","time":"22:05","volumn":"8451.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.12","rise":"-0.03%","time":"22:06","volumn":"8538.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.14","rise":"0.09%","time":"22:07","volumn":"8707.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"0.15%","time":"22:08","volumn":"8755.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.14","rise":"0.09%","time":"22:09","volumn":"8941.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.14","rise":"0.03%","time":"22:10","volumn":"8987.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.12","rise":"-0.06%","time":"22:11","volumn":"9087.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.15","rise":"0.12%","time":"22:12","volumn":"9437.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.17","rise":"0.23%","time":"22:13","volumn":"9488.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"0.20%","time":"22:14","volumn":"9608.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"0.26%","time":"22:15","volumn":"9741.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"0.26%","time":"22:16","volumn":"1.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.15","rise":"0.12%","time":"22:17","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.15","rise":"0.12%","time":"22:18","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"0.20%","time":"22:19","volumn":"1.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"0.29%","time":"22:20","volumn":"1.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"0.26%","time":"22:21","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.18","rise":"0.32%","time":"22:22","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.16","rise":"0.20%","time":"22:23","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"0.44%","time":"22:24","volumn":"1.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.21","rise":"0.50%","time":"22:25","volumn":"1.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.21","rise":"0.47%","time":"22:26","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.21","rise":"0.50%","time":"22:27","volumn":"1.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.21","rise":"0.50%","time":"22:28","volumn":"1.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.61%","time":"22:29","volumn":"1.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.67%","time":"22:30","volumn":"1.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.79%","time":"22:31","volumn":"1.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"22:32","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.73%","time":"22:33","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.82%","time":"22:34","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.26","rise":"0.76%","time":"22:35","volumn":"1.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.90%","time":"22:36","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.90%","time":"22:37","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.28","rise":"0.85%","time":"22:38","volumn":"1.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.28","rise":"0.88%","time":"22:39","volumn":"1.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.30","rise":"0.96%","time":"22:40","volumn":"1.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.30","rise":"0.96%","time":"22:41","volumn":"1.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.90%","time":"22:42","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"22:43","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"22:44","volumn":"1.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"22:45","volumn":"1.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.93%","time":"22:46","volumn":"1.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.94%","time":"22:47","volumn":"1.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"22:48","volumn":"1.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.70%","time":"22:49","volumn":"1.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.73%","time":"22:50","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.26","rise":"0.76%","time":"22:51","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.70%","time":"22:52","volumn":"1.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.70%","time":"22:53","volumn":"1.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.82%","time":"22:54","volumn":"1.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.26","rise":"0.76%","time":"22:55","volumn":"1.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.82%","time":"22:56","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.79%","time":"22:57","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.28","rise":"0.88%","time":"22:58","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.90%","time":"22:59","volumn":"1.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.90%","time":"23:00","volumn":"1.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.90%","time":"23:01","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.90%","time":"23:02","volumn":"1.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.30","rise":"0.99%","time":"23:03","volumn":"1.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.96%","time":"23:04","volumn":"1.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.30","rise":"0.96%","time":"23:05","volumn":"1.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"23:06","volumn":"1.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.28","rise":"0.88%","time":"23:07","volumn":"1.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"23:08","volumn":"1.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.79%","time":"23:09","volumn":"1.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.79%","time":"23:10","volumn":"1.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.82%","time":"23:11","volumn":"1.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.82%","time":"23:12","volumn":"1.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"23:13","volumn":"1.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"23:14","volumn":"1.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.26","rise":"0.76%","time":"23:15","volumn":"1.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.28","rise":"0.88%","time":"23:16","volumn":"1.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.28","rise":"0.88%","time":"23:17","volumn":"1.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.90%","time":"23:18","volumn":"1.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.29","rise":"0.90%","time":"23:19","volumn":"1.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"23:20","volumn":"1.94\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.26","rise":"0.76%","time":"23:21","volumn":"1.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.70%","time":"23:22","volumn":"1.98\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.73%","time":"23:23","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.70%","time":"23:24","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.79%","time":"23:25","volumn":"2.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.82%","time":"23:26","volumn":"2.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.85%","time":"23:27","volumn":"2.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.26","rise":"0.76%","time":"23:28","volumn":"2.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.70%","time":"23:29","volumn":"2.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.73%","time":"23:30","volumn":"2.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.27","rise":"0.79%","time":"23:31","volumn":"2.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.73%","time":"23:32","volumn":"2.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.58%","time":"23:33","volumn":"2.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.61%","time":"23:34","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.61%","time":"23:35","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.61%","time":"23:36","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.67%","time":"23:37","volumn":"2.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.67%","time":"23:38","volumn":"2.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.70%","time":"23:39","volumn":"2.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.67%","time":"23:40","volumn":"2.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.24","rise":"0.63%","time":"23:41","volumn":"2.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.24","rise":"0.64%","time":"23:42","volumn":"2.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.26","rise":"0.76%","time":"23:43","volumn":"2.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.67%","time":"23:44","volumn":"2.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.25","rise":"0.67%","time":"23:45","volumn":"2.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.55%","time":"23:46","volumn":"2.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.21","rise":"0.50%","time":"23:47","volumn":"2.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.55%","time":"23:48","volumn":"2.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.55%","time":"23:49","volumn":"2.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.55%","time":"23:50","volumn":"2.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.58%","time":"23:51","volumn":"2.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.21","rise":"0.50%","time":"23:52","volumn":"2.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.21","rise":"0.50%","time":"23:53","volumn":"2.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"0.41%","time":"23:54","volumn":"2.42\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.19","rise":"0.35%","time":"23:55","volumn":"2.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.19","rise":"0.35%","time":"23:56","volumn":"2.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"0.38%","time":"23:57","volumn":"2.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"0.38%","time":"23:58","volumn":"2.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.20","rise":"0.44%","time":"23:59","volumn":"2.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"00:00","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"00:01","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"00:02","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"00:03","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"00:04","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"00:05","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"00:06","volumn":"2.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.47%","time":"00:07","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"00:08","volumn":"2.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"00:09","volumn":"2.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.39%","time":"00:10","volumn":"2.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.39%","time":"00:11","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.32%","time":"00:12","volumn":"2.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.29%","time":"00:13","volumn":"2.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"00:14","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"00:15","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.09%","time":"00:16","volumn":"2.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.06%","time":"00:17","volumn":"2.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.12%","time":"00:18","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.12%","time":"00:19","volumn":"3.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.10","rise":"-0.18%","time":"00:20","volumn":"3.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.06%","time":"00:21","volumn":"3.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.15%","time":"00:22","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.17%","time":"00:23","volumn":"3.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.13","rise":"0.00%","time":"00:24","volumn":"3.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.06%","time":"00:25","volumn":"3.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.15","rise":"0.11%","time":"00:26","volumn":"3.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.15","rise":"0.12%","time":"00:27","volumn":"3.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.15%","time":"00:28","volumn":"3.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"00:29","volumn":"3.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"00:30","volumn":"3.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"00:31","volumn":"3.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"00:32","volumn":"3.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.15%","time":"00:33","volumn":"3.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"00:34","volumn":"3.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"00:35","volumn":"3.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.15","rise":"0.12%","time":"00:36","volumn":"3.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.09%","time":"00:37","volumn":"3.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.06%","time":"00:38","volumn":"3.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.06%","time":"00:39","volumn":"3.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.03%","time":"00:40","volumn":"3.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.13","rise":"0.00%","time":"00:41","volumn":"3.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.03%","time":"00:42","volumn":"3.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.06%","time":"00:43","volumn":"3.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.06%","time":"00:44","volumn":"3.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.03%","time":"00:45","volumn":"3.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.03%","time":"00:46","volumn":"3.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.03%","time":"00:47","volumn":"3.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.03%","time":"00:48","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.03%","time":"00:49","volumn":"3.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.03%","time":"00:50","volumn":"3.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.03%","time":"00:51","volumn":"3.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.03%","time":"00:52","volumn":"3.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.06%","time":"00:53","volumn":"3.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.15%","time":"00:54","volumn":"3.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.10","rise":"-0.18%","time":"00:55","volumn":"3.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.15%","time":"00:56","volumn":"3.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.09%","time":"00:57","volumn":"3.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.09%","time":"00:58","volumn":"3.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.09%","time":"00:59","volumn":"3.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.13","rise":"-0.00%","time":"01:00","volumn":"3.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.10","rise":"-0.18%","time":"01:01","volumn":"3.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.12%","time":"01:02","volumn":"3.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.08","rise":"-0.29%","time":"01:03","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.07","rise":"-0.35%","time":"01:04","volumn":"3.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.07","rise":"-0.38%","time":"01:05","volumn":"3.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.07","rise":"-0.35%","time":"01:06","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.07","rise":"-0.35%","time":"01:07","volumn":"3.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.06","rise":"-0.41%","time":"01:08","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.07","rise":"-0.38%","time":"01:09","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.06","rise":"-0.41%","time":"01:10","volumn":"3.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.08","rise":"-0.29%","time":"01:11","volumn":"3.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.20%","time":"01:12","volumn":"3.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.20%","time":"01:13","volumn":"3.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.20%","time":"01:14","volumn":"3.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.20%","time":"01:15","volumn":"3.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.26%","time":"01:16","volumn":"3.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.26%","time":"01:17","volumn":"3.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.20%","time":"01:18","volumn":"3.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.10","rise":"-0.18%","time":"01:19","volumn":"3.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.26%","time":"01:20","volumn":"3.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.07","rise":"-0.32%","time":"01:21","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.07","rise":"-0.32%","time":"01:22","volumn":"3.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.20%","time":"01:23","volumn":"3.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.09","rise":"-0.20%","time":"01:24","volumn":"3.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.15%","time":"01:25","volumn":"3.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.11","rise":"-0.12%","time":"01:26","volumn":"3.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.12","rise":"-0.04%","time":"01:27","volumn":"3.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.15","rise":"0.12%","time":"01:28","volumn":"3.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.09%","time":"01:29","volumn":"3.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.09%","time":"01:30","volumn":"3.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"01:31","volumn":"3.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"01:32","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"01:33","volumn":"3.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"01:34","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"01:35","volumn":"3.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"01:36","volumn":"4.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"01:37","volumn":"4.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.32%","time":"01:38","volumn":"4.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.32%","time":"01:39","volumn":"4.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"01:40","volumn":"4.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"01:41","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"01:42","volumn":"4.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"01:43","volumn":"4.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"01:44","volumn":"4.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"01:45","volumn":"4.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"01:46","volumn":"4.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"01:47","volumn":"4.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"01:48","volumn":"4.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"01:49","volumn":"4.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"01:50","volumn":"4.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.15","rise":"0.12%","time":"01:51","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"01:52","volumn":"4.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.15%","time":"01:53","volumn":"4.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.09%","time":"01:54","volumn":"4.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.14","rise":"0.03%","time":"01:55","volumn":"4.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.15%","time":"01:56","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.15%","time":"01:57","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.15","rise":"0.12%","time":"01:58","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"01:59","volumn":"4.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"02:00","volumn":"4.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"02:01","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"02:02","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"02:03","volumn":"4.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"02:04","volumn":"4.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.20%","time":"02:05","volumn":"4.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.17","rise":"0.23%","time":"02:06","volumn":"4.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"02:07","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.32%","time":"02:08","volumn":"4.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.29%","time":"02:09","volumn":"4.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"02:10","volumn":"4.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"02:11","volumn":"4.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"02:12","volumn":"4.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"02:13","volumn":"4.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.47%","time":"02:14","volumn":"4.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.47%","time":"02:15","volumn":"4.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.44%","time":"02:16","volumn":"4.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.47%","time":"02:17","volumn":"4.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"02:18","volumn":"4.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"02:19","volumn":"4.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.29%","time":"02:20","volumn":"4.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.44%","time":"02:21","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"02:22","volumn":"4.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"02:23","volumn":"4.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.32%","time":"02:24","volumn":"4.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.19","rise":"0.35%","time":"02:25","volumn":"4.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"02:26","volumn":"4.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.44%","time":"02:27","volumn":"4.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"02:28","volumn":"4.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.61%","time":"02:29","volumn":"4.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.61%","time":"02:30","volumn":"4.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.73%","time":"02:31","volumn":"4.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.73%","time":"02:32","volumn":"5.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.27","rise":"0.79%","time":"02:33","volumn":"5.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.73%","time":"02:34","volumn":"5.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.73%","time":"02:35","volumn":"5.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.67%","time":"02:36","volumn":"5.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.61%","time":"02:37","volumn":"5.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.22","rise":"0.54%","time":"02:38","volumn":"5.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.57%","time":"02:39","volumn":"5.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.22","rise":"0.53%","time":"02:40","volumn":"5.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"02:41","volumn":"5.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.24","rise":"0.64%","time":"02:42","volumn":"5.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.67%","time":"02:43","volumn":"5.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.61%","time":"02:44","volumn":"5.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.67%","time":"02:45","volumn":"5.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.67%","time":"02:46","volumn":"5.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.58%","time":"02:47","volumn":"5.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.61%","time":"02:48","volumn":"5.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.22","rise":"0.53%","time":"02:49","volumn":"5.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.22","rise":"0.53%","time":"02:50","volumn":"5.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.57%","time":"02:51","volumn":"5.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"02:52","volumn":"5.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"02:53","volumn":"5.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"02:54","volumn":"5.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"02:55","volumn":"5.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"02:56","volumn":"5.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.58%","time":"02:57","volumn":"5.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.67%","time":"02:58","volumn":"5.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.61%","time":"02:59","volumn":"5.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.58%","time":"03:00","volumn":"5.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"03:01","volumn":"5.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"03:02","volumn":"5.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"03:03","volumn":"5.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"03:04","volumn":"5.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"03:05","volumn":"5.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.24","rise":"0.64%","time":"03:06","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.67%","time":"03:07","volumn":"5.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.70%","time":"03:08","volumn":"5.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.61%","time":"03:09","volumn":"5.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.73%","time":"03:10","volumn":"5.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.67%","time":"03:11","volumn":"5.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.58%","time":"03:12","volumn":"5.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"03:13","volumn":"5.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"03:14","volumn":"5.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.22","rise":"0.53%","time":"03:15","volumn":"5.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.22","rise":"0.53%","time":"03:16","volumn":"5.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"03:17","volumn":"5.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.24","rise":"0.64%","time":"03:18","volumn":"5.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.61%","time":"03:19","volumn":"5.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.58%","time":"03:20","volumn":"5.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.61%","time":"03:21","volumn":"6.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.58%","time":"03:22","volumn":"6.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"03:23","volumn":"6.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"03:24","volumn":"6.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.22","rise":"0.53%","time":"03:25","volumn":"6.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.24","rise":"0.64%","time":"03:26","volumn":"6.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.24","rise":"0.64%","time":"03:27","volumn":"6.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.24","rise":"0.64%","time":"03:28","volumn":"6.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.70%","time":"03:29","volumn":"6.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.25","rise":"0.67%","time":"03:30","volumn":"6.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.58%","time":"03:31","volumn":"6.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.22","rise":"0.53%","time":"03:32","volumn":"6.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.22","rise":"0.53%","time":"03:33","volumn":"6.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.23","rise":"0.55%","time":"03:34","volumn":"6.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.44%","time":"03:35","volumn":"6.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"03:36","volumn":"6.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.41%","time":"03:37","volumn":"6.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.44%","time":"03:38","volumn":"6.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.44%","time":"03:39","volumn":"6.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"03:40","volumn":"6.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"03:41","volumn":"6.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.50%","time":"03:42","volumn":"7.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.21","rise":"0.47%","time":"03:43","volumn":"7.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.44%","time":"03:44","volumn":"7.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.44%","time":"03:45","volumn":"7.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.32%","time":"03:46","volumn":"7.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.26%","time":"03:47","volumn":"7.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"03:48","volumn":"7.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"03:49","volumn":"7.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.17","rise":"0.23%","time":"03:50","volumn":"7.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.32%","time":"03:51","volumn":"7.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.32%","time":"03:52","volumn":"7.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.31%","time":"03:53","volumn":"7.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.29%","time":"03:54","volumn":"7.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.29%","time":"03:55","volumn":"7.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"03:56","volumn":"8.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"03:57","volumn":"8.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.20","rise":"0.38%","time":"03:58","volumn":"8.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"0.32%","time":"03:59","volumn":"8.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.16","rise":"0.18%","time":"04:00","volumn":"9.78\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Permian Resources[PR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PR.html?from=360search","volume":"978.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["17.29","15.15","13.02","10.88","8.75"]},"cyrate":{"o":["58.92%","39.29%","19.67%","0.05%","-19.58%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"10.88","rise":"0","time":"04\/13","volumn":"4.53\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"10.81","rise":"-0.64%","time":"04\/14","volumn":"4.30\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"10.52","rise":"-3.31%","time":"04\/17","volumn":"8.34\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"10.47","rise":"-3.77%","time":"04\/18","volumn":"5.47\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"10.36","rise":"-4.78%","time":"04\/19","volumn":"4.71\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"10.04","rise":"-7.72%","time":"04\/20","volumn":"5.24\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.01","rise":"-8.00%","time":"04\/21","volumn":"4.84\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"10.19","rise":"-6.34%","time":"04\/24","volumn":"3.77\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"9.67","rise":"-11.12%","time":"04\/25","volumn":"5.42\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.43","rise":"-13.33%","time":"04\/26","volumn":"4.40\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.66","rise":"-11.21%","time":"04\/27","volumn":"4.86\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.03","rise":"-7.81%","time":"04\/28","volumn":"6.30\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"10.01","rise":"-8.00%","time":"05\/01","volumn":"4.00\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"9.46","rise":"-13.05%","time":"05\/02","volumn":"7.53\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"9.23","rise":"-15.17%","time":"05\/03","volumn":"5.29\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.32","rise":"-14.34%","time":"05\/04","volumn":"5.30\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.77","rise":"-10.20%","time":"05\/05","volumn":"5.66\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.77","rise":"-10.20%","time":"05\/08","volumn":"8.15\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.06","rise":"-16.73%","time":"05\/09","volumn":"11.96\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.06","rise":"-16.73%","time":"05\/10","volumn":"6.78\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.88","rise":"-18.38%","time":"05\/11","volumn":"5.66\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.07","rise":"-16.64%","time":"05\/12","volumn":"4.64\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-16.54%","time":"05\/15","volumn":"5.79\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.75","rise":"-19.58%","time":"05\/16","volumn":"4.74\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.81","rise":"-19.03%","time":"05\/17","volumn":"6.72\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.97","rise":"-17.56%","time":"05\/18","volumn":"6.96\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.29","rise":"-14.61%","time":"05\/19","volumn":"8.24\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.75","rise":"-10.39%","time":"05\/22","volumn":"12.39\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-12.59%","time":"05\/23","volumn":"6.88\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.70","rise":"-10.85%","time":"05\/24","volumn":"6.04\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.16","rise":"-15.81%","time":"05\/25","volumn":"7.22\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.34","rise":"-14.15%","time":"05\/26","volumn":"5.88\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-16.82%","time":"05\/30","volumn":"5.06\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.01","rise":"-17.19%","time":"05\/31","volumn":"6.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.12","rise":"-16.18%","time":"06\/01","volumn":"3.85\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.53","rise":"-12.41%","time":"06\/02","volumn":"6.44\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.45","rise":"-13.14%","time":"06\/05","volumn":"5.51\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.71","rise":"-10.75%","time":"06\/06","volumn":"7.32\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.25","rise":"-5.79%","time":"06\/07","volumn":"11.69\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.14","rise":"-6.80%","time":"06\/08","volumn":"8.03\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.05","rise":"-7.63%","time":"06\/09","volumn":"4.68\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.78","rise":"-10.11%","time":"06\/12","volumn":"5.30\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.99","rise":"-8.18%","time":"06\/13","volumn":"4.67\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.75","rise":"-10.39%","time":"06\/14","volumn":"5.47\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.12","rise":"-6.99%","time":"06\/15","volumn":"7.22\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.18","rise":"-6.43%","time":"06\/16","volumn":"9.66\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.68","rise":"-11.03%","time":"06\/20","volumn":"7.97\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.16","rise":"-6.62%","time":"06\/21","volumn":"7.08\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.86","rise":"-9.38%","time":"06\/22","volumn":"5.65\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.97","rise":"-8.36%","time":"06\/23","volumn":"12.14\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.19","rise":"-6.34%","time":"06\/26","volumn":"6.95\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.16","rise":"-6.62%","time":"06\/27","volumn":"8.01\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.44","rise":"-4.04%","time":"06\/28","volumn":"9.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.60","rise":"-2.57%","time":"06\/29","volumn":"5.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.64","rise":"-2.21%","time":"06\/30","volumn":"8.27\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.55","rise":"-3.03%","time":"07\/03","volumn":"3.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.50","rise":"-3.49%","time":"07\/05","volumn":"6.27\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.24","rise":"-5.88%","time":"07\/06","volumn":"5.22\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.61","rise":"-2.48%","time":"07\/07","volumn":"5.70\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.74","rise":"-1.29%","time":"07\/10","volumn":"4.56\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"2.02%","time":"07\/11","volumn":"6.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.13","rise":"2.30%","time":"07\/12","volumn":"4.79\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.16","rise":"2.57%","time":"07\/13","volumn":"11.62\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.42","rise":"-4.23%","time":"07\/14","volumn":"8.36\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.34","rise":"-4.96%","time":"07\/17","volumn":"7.55\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.70","rise":"-1.65%","time":"07\/18","volumn":"7.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.81","rise":"-0.64%","time":"07\/19","volumn":"8.85\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.86","rise":"-0.18%","time":"07\/20","volumn":"4.61\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.93","rise":"0.46%","time":"07\/21","volumn":"3.49\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.02","rise":"1.29%","time":"07\/24","volumn":"8.35\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.05","rise":"1.56%","time":"07\/25","volumn":"5.04\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.87","rise":"-0.09%","time":"07\/26","volumn":"7.61\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.65","rise":"-2.11%","time":"07\/27","volumn":"5.60\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.03","rise":"1.38%","time":"07\/28","volumn":"5.22\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.37","rise":"4.50%","time":"07\/31","volumn":"6.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.34","rise":"4.23%","time":"08\/01","volumn":"5.48\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.24","rise":"3.31%","time":"08\/02","volumn":"8.91\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.27","rise":"3.58%","time":"08\/03","volumn":"11.23\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.68","rise":"7.35%","time":"08\/04","volumn":"9.43\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.77","rise":"8.18%","time":"08\/07","volumn":"6.95\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.96","rise":"9.93%","time":"08\/08","volumn":"7.82\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.97","rise":"10.02%","time":"08\/09","volumn":"5.80\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.84","rise":"8.82%","time":"08\/10","volumn":"5.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.12","rise":"11.40%","time":"08\/11","volumn":"7.08\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.15","rise":"11.67%","time":"08\/14","volumn":"4.82\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.94","rise":"9.74%","time":"08\/15","volumn":"4.58\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.01","rise":"10.39%","time":"08\/16","volumn":"4.75\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.33","rise":"13.33%","time":"08\/17","volumn":"7.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.67","rise":"16.45%","time":"08\/18","volumn":"6.17\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.96","rise":"19.12%","time":"08\/21","volumn":"28.83\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.21","rise":"21.42%","time":"08\/22","volumn":"17.66\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.16","rise":"20.96%","time":"08\/23","volumn":"9.14\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.98","rise":"19.30%","time":"08\/24","volumn":"5.99\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.19","rise":"21.23%","time":"08\/25","volumn":"5.52\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.41","rise":"23.25%","time":"08\/28","volumn":"5.62\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.53","rise":"24.36%","time":"08\/29","volumn":"6.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.78","rise":"26.65%","time":"08\/30","volumn":"6.53\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.96","rise":"28.31%","time":"08\/31","volumn":"6.46\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.21","rise":"30.61%","time":"09\/01","volumn":"5.62\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.40","rise":"32.35%","time":"09\/05","volumn":"13.83\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.27","rise":"31.16%","time":"09\/06","volumn":"9.07\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.95","rise":"28.22%","time":"09\/07","volumn":"8.56\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.09","rise":"29.50%","time":"09\/08","volumn":"7.10\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.79","rise":"26.75%","time":"09\/11","volumn":"9.61\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.12","rise":"29.78%","time":"09\/12","volumn":"8.05\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"26.93%","time":"09\/13","volumn":"7.21\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.59","rise":"24.91%","time":"09\/14","volumn":"7.78\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.47","rise":"23.81%","time":"09\/15","volumn":"46.96\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.33","rise":"22.52%","time":"09\/18","volumn":"9.41\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.21","rise":"21.42%","time":"09\/19","volumn":"6.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.96","rise":"19.12%","time":"09\/20","volumn":"25.85\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.07","rise":"20.13%","time":"09\/21","volumn":"18.53\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.92","rise":"18.75%","time":"09\/22","volumn":"12.57\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.35","rise":"22.70%","time":"09\/25","volumn":"9.37\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"21.69%","time":"09\/26","volumn":"9.97\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.79","rise":"26.75%","time":"09\/27","volumn":"11.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.85","rise":"27.30%","time":"09\/28","volumn":"8.23\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.74","rise":"26.29%","time":"09\/29","volumn":"7.96\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.23","rise":"21.60%","time":"10\/02","volumn":"8.74\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.22","rise":"21.51%","time":"10\/03","volumn":"12.46\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.38","rise":"13.79%","time":"10\/04","volumn":"12.37\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.40","rise":"13.97%","time":"10\/05","volumn":"8.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.00","rise":"19.49%","time":"10\/06","volumn":"10.43\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.81","rise":"26.93%","time":"10\/09","volumn":"8.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.69","rise":"25.83%","time":"10\/10","volumn":"5.61\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.85","rise":"27.30%","time":"10\/11","volumn":"6.95\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.82","rise":"27.02%","time":"10\/12","volumn":"9.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.61","rise":"34.28%","time":"10\/13","volumn":"9.63\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.81","rise":"36.12%","time":"10\/16","volumn":"6.89\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.94","rise":"37.32%","time":"10\/17","volumn":"7.52\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.02","rise":"38.05%","time":"10\/18","volumn":"6.73\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.24","rise":"40.07%","time":"10\/19","volumn":"9.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.83","rise":"36.31%","time":"10\/20","volumn":"8.09\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.63","rise":"34.47%","time":"10\/23","volumn":"7.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.67","rise":"34.83%","time":"10\/24","volumn":"7.52\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.74","rise":"35.48%","time":"10\/25","volumn":"7.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.55","rise":"33.73%","time":"10\/26","volumn":"6.94\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.42","rise":"32.54%","time":"10\/27","volumn":"7.38\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.26","rise":"31.07%","time":"10\/30","volumn":"6.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.35","rise":"31.89%","time":"10\/31","volumn":"35.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.11","rise":"29.69%","time":"11\/01","volumn":"11.14\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.69","rise":"35.02%","time":"11\/02","volumn":"7.61\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.62","rise":"34.37%","time":"11\/03","volumn":"7.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.97","rise":"28.40%","time":"11\/06","volumn":"10.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.42","rise":"23.35%","time":"11\/07","volumn":"17.64\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.97","rise":"19.21%","time":"11\/08","volumn":"11.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.74","rise":"17.10%","time":"11\/09","volumn":"10.66\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.05","rise":"19.94%","time":"11\/10","volumn":"6.67\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.14","rise":"20.77%","time":"11\/13","volumn":"7.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.33","rise":"22.52%","time":"11\/14","volumn":"7.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.14","rise":"20.77%","time":"11\/15","volumn":"6.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.68","rise":"16.54%","time":"11\/16","volumn":"11.33\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.16","rise":"20.96%","time":"11\/17","volumn":"7.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.21","rise":"21.42%","time":"11\/20","volumn":"4.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.13","rise":"20.68%","time":"11\/21","volumn":"3.99\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.98","rise":"19.30%","time":"11\/22","volumn":"5.67\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.05","rise":"19.94%","time":"11\/24","volumn":"1.82\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.85","rise":"18.11%","time":"11\/27","volumn":"5.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.86","rise":"18.20%","time":"11\/28","volumn":"4.71\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.88","rise":"18.38%","time":"11\/29","volumn":"5.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.04","rise":"19.85%","time":"11\/30","volumn":"6.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.14","rise":"20.77%","time":"12\/01","volumn":"6.41\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.97","rise":"19.21%","time":"12\/04","volumn":"7.75\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.80","rise":"17.65%","time":"12\/05","volumn":"11.28\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.42","rise":"14.15%","time":"12\/06","volumn":"8.01\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.61","rise":"15.90%","time":"12\/07","volumn":"18.37\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.85","rise":"18.11%","time":"12\/08","volumn":"9.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.81","rise":"17.74%","time":"12\/11","volumn":"7.91\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.50","rise":"14.89%","time":"12\/12","volumn":"7.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.94","rise":"18.93%","time":"12\/13","volumn":"7.83\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.26","rise":"21.87%","time":"12\/14","volumn":"11.79\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.22","rise":"21.51%","time":"12\/15","volumn":"17.03\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.34","rise":"22.61%","time":"12\/18","volumn":"7.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.25","rise":"21.78%","time":"12\/19","volumn":"26.23\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.10","rise":"20.40%","time":"12\/20","volumn":"11.01\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.37","rise":"22.89%","time":"12\/21","volumn":"19.62\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.42","rise":"23.35%","time":"12\/22","volumn":"7.78\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.82","rise":"27.02%","time":"12\/26","volumn":"8.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.81","rise":"26.93%","time":"12\/27","volumn":"6.96\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.47","rise":"23.81%","time":"12\/28","volumn":"7.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"24.08%","time":"12\/29","volumn":"9.94\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.55","rise":"24.54%","time":"01\/02","volumn":"8.88\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.74","rise":"26.29%","time":"01\/03","volumn":"6.26\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.14","rise":"20.77%","time":"01\/04","volumn":"8.60\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.39","rise":"23.07%","time":"01\/05","volumn":"8.15\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.32","rise":"22.43%","time":"01\/08","volumn":"9.02\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.11","rise":"20.50%","time":"01\/09","volumn":"7.13\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.01","rise":"19.58%","time":"01\/10","volumn":"5.58\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.14","rise":"20.77%","time":"01\/11","volumn":"4.92\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.26","rise":"21.87%","time":"01\/12","volumn":"6.77\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.78","rise":"17.46%","time":"01\/16","volumn":"8.65\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.87","rise":"18.29%","time":"01\/17","volumn":"9.53\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.13","rise":"20.68%","time":"01\/18","volumn":"8.75\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.11","rise":"20.50%","time":"01\/19","volumn":"6.44\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.17","rise":"21.05%","time":"01\/22","volumn":"5.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.16","rise":"20.96%","time":"01\/23","volumn":"6.42\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.16","rise":"20.96%","time":"01\/24","volumn":"17.50\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.58","rise":"24.82%","time":"01\/25","volumn":"10.99\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.53","rise":"24.36%","time":"01\/26","volumn":"5.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.50","rise":"24.08%","time":"01\/29","volumn":"5.55\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"27.21%","time":"01\/30","volumn":"9.37\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.38","rise":"22.98%","time":"01\/31","volumn":"7.96\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.24","rise":"21.69%","time":"02\/01","volumn":"6.84\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.80","rise":"17.65%","time":"02\/02","volumn":"9.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.77","rise":"17.37%","time":"02\/05","volumn":"6.11\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.03","rise":"19.76%","time":"02\/06","volumn":"5.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.15","rise":"20.86%","time":"02\/07","volumn":"6.03\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.42","rise":"23.35%","time":"02\/08","volumn":"9.78\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.33","rise":"22.52%","time":"02\/09","volumn":"6.27\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.88","rise":"27.57%","time":"02\/12","volumn":"12.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"13.76","rise":"26.47%","time":"02\/13","volumn":"10.02\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"13.94","rise":"28.12%","time":"02\/14","volumn":"8.14\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.40","rise":"32.35%","time":"02\/15","volumn":"10.32\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.45","rise":"32.81%","time":"02\/16","volumn":"6.74\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.34","rise":"31.80%","time":"02\/20","volumn":"8.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.62","rise":"34.37%","time":"02\/21","volumn":"11.02\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.92","rise":"37.13%","time":"02\/22","volumn":"9.32\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.95","rise":"37.41%","time":"02\/23","volumn":"8.33\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.10","rise":"38.79%","time":"02\/26","volumn":"11.67\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.11","rise":"38.88%","time":"02\/27","volumn":"9.14\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.42","rise":"41.73%","time":"02\/28","volumn":"17.93\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.46","rise":"42.10%","time":"02\/29","volumn":"14.02\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.95","rise":"46.60%","time":"03\/01","volumn":"15.64\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.47","rise":"42.19%","time":"03\/04","volumn":"23.69\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.47","rise":"42.19%","time":"03\/05","volumn":"13.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.53","rise":"42.74%","time":"03\/06","volumn":"22.71\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.81","rise":"45.31%","time":"03\/07","volumn":"11.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.86","rise":"45.77%","time":"03\/08","volumn":"7.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.93","rise":"46.42%","time":"03\/11","volumn":"6.77\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.04","rise":"47.43%","time":"03\/12","volumn":"10.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.27","rise":"49.54%","time":"03\/13","volumn":"12.09\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.38","rise":"50.55%","time":"03\/14","volumn":"10.43\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.48","rise":"51.47%","time":"03\/15","volumn":"17.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.55","rise":"52.11%","time":"03\/18","volumn":"9.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.79","rise":"54.32%","time":"03\/19","volumn":"7.64\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.05","rise":"56.71%","time":"03\/20","volumn":"8.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.29","rise":"58.92%","time":"03\/21","volumn":"12.98\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.15","rise":"57.63%","time":"03\/22","volumn":"14.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.29","rise":"58.92%","time":"03\/25","volumn":"7.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.13","rise":"57.44%","time":"03\/26","volumn":"7.18\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈