Premiere
Adobe公司推出的视频软件PR是什么意思!?
{"amount":"4027.85\u4e07","changeAmount":"-0.11","close":"17.54","currentPrice":"17.43","currenttime":"2024-04-19 00:52:05","e":{"@attributes":{"datetime":"2024-04-19 00:52:05","e1":"17.43","e2":"-0.11","e3":"(-0.66%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["18.20","17.97","17.74","17.51","17.29"]},"cyrate":{"o":["2.10%","0.83%","-0.45%","-1.73%","-3.00%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.82","rise":"0","time":"02:35","volumn":"217.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.84","rise":"0.08%","time":"02:40","volumn":"181.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.84","rise":"0.14%","time":"02:45","volumn":"536.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.87","rise":"0.27%","time":"02:50","volumn":"208.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.84","rise":"0.08%","time":"02:55","volumn":"521.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.84","rise":"0.08%","time":"03:00","volumn":"178.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.84","rise":"0.08%","time":"03:05","volumn":"447.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.86","rise":"0.20%","time":"03:10","volumn":"296.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.84","rise":"0.08%","time":"03:15","volumn":"460.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.80","rise":"-0.14%","time":"03:20","volumn":"1971.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.82","rise":"0.00%","time":"03:25","volumn":"3083.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.82","rise":"0.03%","time":"03:30","volumn":"1146.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.83","rise":"0.06%","time":"03:35","volumn":"736.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.80","rise":"-0.08%","time":"03:40","volumn":"865.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.79","rise":"-0.17%","time":"03:45","volumn":"1281.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.79","rise":"-0.17%","time":"03:50","volumn":"1363.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.76","rise":"-0.34%","time":"03:55","volumn":"2422.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.81","rise":"-0.06%","time":"04:00","volumn":"2.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.15","rise":"1.85%","time":"21:35","volumn":"3390.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.16","rise":"1.88%","time":"21:40","volumn":"982.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.17","rise":"1.96%","time":"21:45","volumn":"591.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.11","rise":"1.60%","time":"21:50","volumn":"597.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.02","rise":"1.15%","time":"21:55","volumn":"697.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.07","rise":"1.43%","time":"22:00","volumn":"663.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","time":"22:05","volumn":"552.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.04","rise":"1.26%","time":"22:10","volumn":"395.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.08","rise":"1.46%","time":"22:15","volumn":"591.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.11","rise":"1.60%","time":"22:20","volumn":"909.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"1.82%","time":"22:25","volumn":"754.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.14","rise":"1.79%","time":"22:30","volumn":"1133.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.20","rise":"2.10%","time":"22:35","volumn":"840.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.07","rise":"1.43%","time":"22:40","volumn":"1815.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.05","rise":"1.29%","time":"22:45","volumn":"2214.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.03","rise":"1.18%","time":"22:50","volumn":"674.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.07","rise":"1.40%","time":"22:55","volumn":"516.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.00","rise":"1.04%","time":"23:00","volumn":"1234.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.05","rise":"1.32%","time":"23:05","volumn":"356.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.98","rise":"0.93%","time":"23:10","volumn":"441.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.96","rise":"0.81%","time":"23:15","volumn":"499.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.95","rise":"0.70%","time":"23:20","volumn":"897.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.98","rise":"0.93%","time":"23:25","volumn":"930.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.98","rise":"0.93%","time":"23:30","volumn":"725.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.91","rise":"0.48%","time":"23:35","volumn":"1227.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.88","rise":"0.31%","time":"23:40","volumn":"944.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.89","rise":"0.42%","time":"23:45","volumn":"448.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.89","rise":"0.42%","time":"23:50","volumn":"363.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.93","rise":"0.59%","time":"23:55","volumn":"542.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.95","rise":"0.70%","time":"00:00","volumn":"226.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.90","rise":"0.45%","time":"00:05","volumn":"1359.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.94","rise":"0.66%","time":"00:10","volumn":"549.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.90","rise":"0.45%","time":"00:15","volumn":"245.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.88","rise":"0.31%","time":"00:20","volumn":"288.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.86","rise":"0.25%","time":"00:25","volumn":"378.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.83","rise":"0.06%","time":"00:30","volumn":"326.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.82","rise":"0.03%","time":"00:35","volumn":"415.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.79","rise":"-0.20%","time":"00:40","volumn":"532.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.79","rise":"-0.17%","time":"00:45","volumn":"127.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.80","rise":"-0.14%","time":"00:50","volumn":"316.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.81","rise":"-0.06%","time":"00:55","volumn":"223.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.80","rise":"-0.14%","time":"01:00","volumn":"627.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.77","rise":"-0.25%","time":"01:05","volumn":"569.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.75","rise":"-0.36%","time":"01:10","volumn":"230.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.74","rise":"-0.45%","time":"01:15","volumn":"230.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.73","rise":"-0.48%","time":"01:20","volumn":"339.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.68","rise":"-0.76%","time":"01:25","volumn":"249.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.68","rise":"-0.81%","time":"01:30","volumn":"173.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.63","rise":"-1.07%","time":"01:35","volumn":"656.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.66","rise":"-0.87%","time":"01:40","volumn":"395.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.66","rise":"-0.90%","time":"01:45","volumn":"267.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.69","rise":"-0.73%","time":"01:50","volumn":"265.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.70","rise":"-0.70%","time":"01:55","volumn":"132.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.68","rise":"-0.81%","time":"02:00","volumn":"232.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.67","rise":"-0.84%","time":"02:05","volumn":"903.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.70","rise":"-0.65%","time":"02:10","volumn":"903.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.73","rise":"-0.48%","time":"02:15","volumn":"774.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.75","rise":"-0.42%","time":"02:20","volumn":"598.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.75","rise":"-0.42%","time":"02:25","volumn":"773.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.71","rise":"-0.62%","time":"02:30","volumn":"1582.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.71","rise":"-0.59%","time":"02:35","volumn":"2747.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.66","rise":"-0.93%","time":"02:40","volumn":"1088.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.66","rise":"-0.93%","time":"02:45","volumn":"371.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.66","rise":"-0.93%","time":"02:50","volumn":"498.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.67","rise":"-0.84%","time":"02:55","volumn":"324.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.67","rise":"-0.84%","time":"03:00","volumn":"947.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.64","rise":"-1.01%","time":"03:05","volumn":"392.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.59","rise":"-1.32%","time":"03:10","volumn":"1274.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.59","rise":"-1.32%","time":"03:15","volumn":"568.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.64","rise":"-1.04%","time":"03:20","volumn":"1021.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.66","rise":"-0.87%","time":"03:25","volumn":"697.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.64","rise":"-0.98%","time":"03:30","volumn":"501.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.68","rise":"-0.79%","time":"03:35","volumn":"528.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.68","rise":"-0.76%","time":"03:40","volumn":"608.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.69","rise":"-0.73%","time":"03:45","volumn":"900.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.68","rise":"-0.76%","time":"03:50","volumn":"1510.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.70","rise":"-0.67%","time":"03:55","volumn":"1924.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"17.73","rise":"-0.51%","time":"04:00","volumn":"1.41\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.04","rise":"1.21%","time":"21:35","volumn":"3343.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.95","rise":"0.76%","time":"21:40","volumn":"1390.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.95","rise":"0.70%","time":"21:45","volumn":"390.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.91","rise":"0.48%","time":"21:50","volumn":"530.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.92","rise":"0.56%","time":"21:55","volumn":"493.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.91","rise":"0.48%","time":"22:00","volumn":"672.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.80","rise":"-0.14%","time":"22:05","volumn":"693.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.75","rise":"-0.36%","time":"22:10","volumn":"729.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.70","rise":"-0.67%","time":"22:15","volumn":"1527.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.73","rise":"-0.48%","time":"22:20","volumn":"607.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.70","rise":"-0.65%","time":"22:25","volumn":"782.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.67","rise":"-0.84%","time":"22:30","volumn":"889.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.73","rise":"-0.48%","time":"22:35","volumn":"641.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.79","rise":"-0.17%","time":"22:40","volumn":"534.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.82","rise":"0.03%","time":"22:45","volumn":"968.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.80","rise":"-0.14%","time":"22:50","volumn":"713.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.79","rise":"-0.17%","time":"22:55","volumn":"411.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.77","rise":"-0.31%","time":"23:00","volumn":"465.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.75","rise":"-0.39%","time":"23:05","volumn":"642.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.79","rise":"-0.20%","time":"23:10","volumn":"517.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.80","rise":"-0.14%","time":"23:15","volumn":"1232.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.75","rise":"-0.36%","time":"23:20","volumn":"634.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.77","rise":"-0.28%","time":"23:25","volumn":"501.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.80","rise":"-0.14%","time":"23:30","volumn":"271.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.78","rise":"-0.22%","time":"23:35","volumn":"277.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.77","rise":"-0.31%","time":"23:40","volumn":"572.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.79","rise":"-0.17%","time":"23:45","volumn":"384.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.82","rise":"-0.03%","time":"23:50","volumn":"301.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.80","rise":"-0.11%","time":"23:55","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.80","rise":"-0.11%","time":"00:00","volumn":"305.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.82","rise":"0.03%","time":"00:05","volumn":"314.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.82","rise":"0.00%","time":"00:10","volumn":"380.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.82","rise":"0.03%","time":"00:15","volumn":"172.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.80","rise":"-0.08%","time":"00:20","volumn":"338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.25%","time":"00:25","volumn":"419.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.77","rise":"-0.31%","time":"00:30","volumn":"558.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.36%","time":"00:35","volumn":"320.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.48%","time":"00:40","volumn":"730.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.56%","time":"00:45","volumn":"255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.65%","time":"00:50","volumn":"424.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.53%","time":"00:55","volumn":"370.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.62%","time":"01:00","volumn":"257.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.73%","time":"01:05","volumn":"762.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.53%","time":"01:10","volumn":"275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.65%","time":"01:15","volumn":"632.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.67%","time":"01:20","volumn":"918.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.79%","time":"01:25","volumn":"553.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.63","rise":"-1.07%","time":"01:30","volumn":"842.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.98%","time":"01:35","volumn":"958.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.62%","time":"01:40","volumn":"865.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.79%","time":"01:45","volumn":"481.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.64","rise":"-1.04%","time":"01:50","volumn":"389.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.67","rise":"-0.84%","time":"01:55","volumn":"413.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.62%","time":"02:00","volumn":"319.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.67%","time":"02:05","volumn":"441.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.81%","time":"02:10","volumn":"750.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.79%","time":"02:15","volumn":"976.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.70%","time":"02:20","volumn":"589.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.79%","time":"02:25","volumn":"1063.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.76%","time":"02:30","volumn":"592.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.65%","time":"02:35","volumn":"679.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.56%","time":"02:40","volumn":"431.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.74","rise":"-0.45%","time":"02:45","volumn":"583.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.70","rise":"-0.65%","time":"02:50","volumn":"1246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.74%","time":"02:55","volumn":"631.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.56%","time":"03:00","volumn":"530.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.81%","time":"03:05","volumn":"1010.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.56%","time":"03:10","volumn":"1348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.51%","time":"03:15","volumn":"965.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.59%","time":"03:20","volumn":"934.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.56%","time":"03:25","volumn":"1344.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.81%","time":"03:30","volumn":"905.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.68","rise":"-0.81%","time":"03:35","volumn":"1159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.59%","time":"03:40","volumn":"1394.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.72","rise":"-0.56%","time":"03:45","volumn":"1462.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.48%","time":"03:50","volumn":"2326.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.75","rise":"-0.39%","time":"03:55","volumn":"4599.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.69","rise":"-0.73%","time":"04:00","volumn":"2.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.55","rise":"-1.49%","time":"21:35","volumn":"1590.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.51","rise":"-1.74%","time":"21:40","volumn":"682.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.54","rise":"-1.57%","time":"21:45","volumn":"1074.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.52","rise":"-1.66%","time":"21:50","volumn":"589.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.45","rise":"-2.08%","time":"21:55","volumn":"482.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.48","rise":"-1.94%","time":"22:00","volumn":"1064.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.43","rise":"-2.22%","time":"22:05","volumn":"885.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.39","rise":"-2.44%","time":"22:10","volumn":"1126.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.36","rise":"-2.55%","time":"22:15","volumn":"1125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.36","rise":"-2.55%","time":"22:20","volumn":"1059.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.29","rise":"-3.00%","time":"22:25","volumn":"1184.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.30","rise":"-2.89%","time":"22:30","volumn":"1121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.32","rise":"-2.78%","time":"22:35","volumn":"1568.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.36","rise":"-2.61%","time":"22:40","volumn":"1724.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.42","rise":"-2.24%","time":"22:45","volumn":"1482.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.46","rise":"-2.03%","time":"22:50","volumn":"1303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.46","rise":"-2.02%","time":"22:55","volumn":"1598.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.54","rise":"-1.59%","time":"23:00","volumn":"1474.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.36%","time":"23:05","volumn":"811.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.18%","time":"23:10","volumn":"742.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.64","rise":"-0.98%","time":"23:15","volumn":"596.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.90%","time":"23:20","volumn":"1082.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.63","rise":"-1.07%","time":"23:25","volumn":"815.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.64","rise":"-1.04%","time":"23:30","volumn":"842.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.62","rise":"-1.12%","time":"23:35","volumn":"813.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.57","rise":"-1.39%","time":"23:40","volumn":"2782.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.59","rise":"-1.29%","time":"23:45","volumn":"3241.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.55","rise":"-1.49%","time":"23:50","volumn":"725.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.65","rise":"-0.95%","time":"23:55","volumn":"7417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.62","rise":"-1.09%","time":"00:00","volumn":"1084.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.62","rise":"-1.09%","time":"00:05","volumn":"753.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","time":"00:10","volumn":"336.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.59","rise":"-1.32%","time":"00:15","volumn":"2913.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.52","rise":"-1.66%","time":"00:20","volumn":"427.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.55","rise":"-1.54%","time":"00:25","volumn":"383.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","time":"00:30","volumn":"428.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.61","rise":"-1.15%","time":"00:35","volumn":"244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","time":"00:40","volumn":"1406.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","time":"00:45","volumn":"1945.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.62","rise":"-1.09%","time":"00:50","volumn":"2743.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.66","rise":"-0.90%","time":"00:55","volumn":"276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.66","rise":"-0.87%","time":"01:00","volumn":"583.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","time":"01:05","volumn":"2442.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.66","rise":"-0.93%","time":"01:10","volumn":"913.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.64","rise":"-1.04%","time":"01:15","volumn":"368.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","time":"01:20","volumn":"229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","time":"01:25","volumn":"360.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.64","rise":"-1.04%","time":"01:30","volumn":"393.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-1.43%","time":"01:35","volumn":"1211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-1.43%","time":"01:40","volumn":"322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-1.37%","time":"01:45","volumn":"296.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.56","rise":"-1.46%","time":"01:50","volumn":"464.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","time":"01:55","volumn":"461.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","time":"02:00","volumn":"310.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.61","rise":"-1.15%","time":"02:05","volumn":"308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","time":"02:10","volumn":"514.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.70","rise":"-0.70%","time":"02:15","volumn":"793.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","time":"02:20","volumn":"336.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.59","rise":"-1.32%","time":"02:25","volumn":"645.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","time":"02:30","volumn":"660.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.68","rise":"-0.81%","time":"02:35","volumn":"890.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.66","rise":"-0.90%","time":"02:40","volumn":"481.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","time":"02:45","volumn":"656.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.70","rise":"-0.70%","time":"02:50","volumn":"376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.72","rise":"-0.56%","time":"02:55","volumn":"338.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.73","rise":"-0.48%","time":"03:00","volumn":"701.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.71","rise":"-0.59%","time":"03:05","volumn":"1070.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.73","rise":"-0.48%","time":"03:10","volumn":"433.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.74","rise":"-0.45%","time":"03:15","volumn":"389.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.73","rise":"-0.53%","time":"03:20","volumn":"346.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.73","rise":"-0.48%","time":"03:25","volumn":"535.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","time":"03:30","volumn":"650.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","time":"03:35","volumn":"1203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.68","rise":"-0.81%","time":"03:40","volumn":"799.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.64","rise":"-1.04%","time":"03:45","volumn":"1190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","time":"03:50","volumn":"1573.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.64","rise":"-0.98%","time":"03:55","volumn":"3661.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","time":"04:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.80","rise":"-0.11%","time":"21:35","volumn":"1460.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.70","rise":"-0.70%","time":"21:40","volumn":"1047.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.78","rise":"-0.22%","time":"21:45","volumn":"1213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.75","rise":"-0.36%","time":"21:50","volumn":"1055.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.78","rise":"-0.22%","time":"21:55","volumn":"589.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.75","rise":"-0.39%","time":"22:00","volumn":"592.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.75","rise":"-0.36%","time":"22:05","volumn":"976.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.82","rise":"0.00%","time":"22:10","volumn":"717.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.79","rise":"-0.17%","time":"22:15","volumn":"1063.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.79","rise":"-0.17%","time":"22:20","volumn":"1195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.77","rise":"-0.31%","time":"22:25","volumn":"1632.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.72","rise":"-0.56%","time":"22:30","volumn":"577.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.73","rise":"-0.48%","time":"22:35","volumn":"831.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.74","rise":"-0.45%","time":"22:40","volumn":"601.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","time":"22:45","volumn":"786.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.77","rise":"-0.31%","time":"22:50","volumn":"537.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.68","rise":"-0.76%","time":"22:55","volumn":"840.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.71","rise":"-0.62%","time":"23:00","volumn":"888.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.75","rise":"-0.39%","time":"23:05","volumn":"474.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.68","rise":"-0.81%","time":"23:10","volumn":"274.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.70","rise":"-0.70%","time":"23:15","volumn":"340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","time":"23:20","volumn":"344.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.66","rise":"-0.87%","time":"23:25","volumn":"346.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.64","rise":"-1.04%","time":"23:30","volumn":"499.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","time":"23:35","volumn":"282.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.59","rise":"-1.32%","time":"23:40","volumn":"337.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.59","rise":"-1.32%","time":"23:45","volumn":"340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.59","rise":"-1.30%","time":"23:50","volumn":"212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.58","rise":"-1.35%","time":"23:55","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.55","rise":"-1.54%","time":"00:00","volumn":"270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-1.94%","time":"00:05","volumn":"696.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-2.18%","time":"00:10","volumn":"820.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-1.88%","time":"00:15","volumn":"741.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-2.05%","time":"00:20","volumn":"540.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.44","rise":"-2.13%","time":"00:25","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-2.38%","time":"00:30","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-2.38%","time":"00:35","volumn":"443.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-2.19%","time":"00:40","volumn":"514.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-2.38%","time":"00:45","volumn":"564.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-2.10%","time":"00:50","volumn":"556.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-2.05%","time":"00:55","volumn":"318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-2.10%","time":"01:00","volumn":"307.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-2.05%","time":"01:05","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-1.88%","time":"01:10","volumn":"211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-1.91%","time":"01:15","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.54","rise":"-1.60%","time":"01:20","volumn":"1285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.54","rise":"-1.57%","time":"01:25","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.57","rise":"-1.43%","time":"01:30","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.54","rise":"-1.57%","time":"01:35","volumn":"361.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.56","rise":"-1.46%","time":"01:40","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.57","rise":"-1.40%","time":"01:45","volumn":"530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"-1.35%","time":"01:50","volumn":"735.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"-1.26%","time":"01:55","volumn":"409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.60","rise":"-1.22%","time":"02:00","volumn":"469.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.62","rise":"-1.09%","time":"02:05","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"-1.26%","time":"02:10","volumn":"771.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"-1.32%","time":"02:15","volumn":"216.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"-1.26%","time":"02:20","volumn":"565.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.59","rise":"-1.26%","time":"02:25","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.57","rise":"-1.37%","time":"02:30","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.57","rise":"-1.37%","time":"02:35","volumn":"848.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"-1.35%","time":"02:40","volumn":"701.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.64","rise":"-0.98%","time":"02:45","volumn":"627.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.57","rise":"-1.37%","time":"02:50","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-1.71%","time":"02:55","volumn":"546.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-1.71%","time":"03:00","volumn":"413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-1.99%","time":"03:05","volumn":"1894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-1.82%","time":"03:10","volumn":"2367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-2.08%","time":"03:15","volumn":"566.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-1.99%","time":"03:20","volumn":"1089.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-2.05%","time":"03:25","volumn":"765.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-2.05%","time":"03:30","volumn":"566.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-1.71%","time":"03:35","volumn":"937.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-1.82%","time":"03:40","volumn":"1030.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-1.66%","time":"03:45","volumn":"1476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.55","rise":"-1.52%","time":"03:50","volumn":"1656.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.58","rise":"-1.35%","time":"03:55","volumn":"2556.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.54","rise":"-1.57%","time":"04:00","volumn":"1.71\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.10","ratio":"0.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.89","ratio":"0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.00","ratio":"-0.20%"}],"marketCapitalization":"135.08\u4ebf","maxPrice":"17.66","minPrice":"17.34","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["18.08","17.82","17.56","17.31","17.05"]},"cyrate":{"o":["6.04%","4.65%","3.26%","1.86%","0.47%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.05","rise":"0","time":"03\/20","volumn":"8.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.29","rise":"1.41%","time":"03\/21","volumn":"12.98\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.15","rise":"0.59%","time":"03\/22","volumn":"14.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.29","rise":"1.41%","time":"03\/25","volumn":"7.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.13","rise":"0.47%","time":"03\/26","volumn":"7.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.15","rise":"0.59%","time":"03\/27","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.66","rise":"3.58%","time":"03\/28","volumn":"11.14\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.72","rise":"3.93%","time":"04\/01","volumn":"5.82\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.53","rise":"2.82%","time":"04\/02","volumn":"7.17\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.81","rise":"4.46%","time":"04\/03","volumn":"6.60\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.72","rise":"3.93%","time":"04\/04","volumn":"9.77\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.93","rise":"5.16%","time":"04\/05","volumn":"7.17\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.78","rise":"4.28%","time":"04\/08","volumn":"8.35\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.08","rise":"6.04%","time":"04\/09","volumn":"14.73\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.04","rise":"5.81%","time":"04\/10","volumn":"9.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.81","rise":"4.46%","time":"04\/11","volumn":"6.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.73","rise":"3.99%","time":"04\/12","volumn":"7.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.69","rise":"3.75%","time":"04\/15","volumn":"8.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.61","rise":"3.28%","time":"04\/16","volumn":"9.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.54","rise":"2.87%","time":"04\/17","volumn":"6.99\u4e07"}],"points":"20"},"open":"17.59","priceChangeRatio":"-0.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Permian Resources","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.65","17.57","17.49","17.42","17.34"]},"cyrate":{"o":["0.63%","0.19%","-0.26%","-0.70%","-1.14%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.62","rise":"0.46%","time":"21:31","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.65","rise":"0.63%","time":"21:32","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.62","rise":"0.46%","time":"21:33","volumn":"496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.64","rise":"0.54%","time":"21:34","volumn":"689.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.63","rise":"0.51%","time":"21:35","volumn":"716.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.57","rise":"0.17%","time":"21:36","volumn":"766.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.55","rise":"0.09%","time":"21:37","volumn":"829.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.23%","time":"21:38","volumn":"893.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.57","rise":"0.17%","time":"21:39","volumn":"1340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.55","rise":"0.09%","time":"21:40","volumn":"1440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.53","rise":"-0.06%","time":"21:41","volumn":"1598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.51","rise":"-0.17%","time":"21:42","volumn":"1640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-0.14%","time":"21:43","volumn":"1757.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.53","rise":"-0.06%","time":"21:44","volumn":"1823.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.23%","time":"21:45","volumn":"1891.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.37%","time":"21:46","volumn":"2159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.40%","time":"21:47","volumn":"2246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.31%","time":"21:48","volumn":"2293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.40%","time":"21:49","volumn":"2407.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.34%","time":"21:50","volumn":"2448.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.49","rise":"-0.28%","time":"21:51","volumn":"2579.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.20%","time":"21:52","volumn":"2773.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.49","rise":"-0.29%","time":"21:53","volumn":"2807.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.54","rise":"-0.03%","time":"21:54","volumn":"2952.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-0.11%","time":"21:55","volumn":"3033.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.55","rise":"0.03%","time":"21:56","volumn":"3087.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.53","rise":"-0.06%","time":"21:57","volumn":"3135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-0.11%","time":"21:58","volumn":"3180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-0.09%","time":"21:59","volumn":"3330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-0.09%","time":"22:00","volumn":"3640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.49","rise":"-0.29%","time":"22:01","volumn":"3854.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.34%","time":"22:02","volumn":"3949.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.43%","time":"22:03","volumn":"4094.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"22:04","volumn":"4212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"22:05","volumn":"4345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"22:06","volumn":"4413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.43%","time":"22:07","volumn":"4558.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.46%","time":"22:08","volumn":"4819.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"22:09","volumn":"4882.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.26%","time":"22:10","volumn":"5051.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.52","rise":"-0.14%","time":"22:11","volumn":"5847.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.26%","time":"22:12","volumn":"5920.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.40%","time":"22:13","volumn":"6080.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.23%","time":"22:14","volumn":"6143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.26%","time":"22:15","volumn":"6183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.23%","time":"22:16","volumn":"6422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.51","rise":"-0.17%","time":"22:17","volumn":"6454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.37%","time":"22:18","volumn":"6716.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.40%","time":"22:19","volumn":"6847.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.51","rise":"-0.17%","time":"22:20","volumn":"6971.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.25%","time":"22:21","volumn":"7054.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.26%","time":"22:22","volumn":"7170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.40%","time":"22:23","volumn":"7317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.51%","time":"22:24","volumn":"7416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.48%","time":"22:25","volumn":"7605.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.43%","time":"22:26","volumn":"7690.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.31%","time":"22:27","volumn":"8050.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.20%","time":"22:28","volumn":"8188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.31%","time":"22:29","volumn":"8351.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.34%","time":"22:30","volumn":"8426.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.50","rise":"-0.26%","time":"22:31","volumn":"8526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.34%","time":"22:32","volumn":"8679.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.34%","time":"22:33","volumn":"8706.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.40%","time":"22:34","volumn":"8765.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.43%","time":"22:35","volumn":"8806.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"22:36","volumn":"8837.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.37%","time":"22:37","volumn":"9163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.31%","time":"22:38","volumn":"9192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.43%","time":"22:39","volumn":"9240.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.37%","time":"22:40","volumn":"9312.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.51%","time":"22:41","volumn":"9342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"22:42","volumn":"9404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.43%","time":"22:43","volumn":"9489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.46%","time":"22:44","volumn":"9600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.46%","time":"22:45","volumn":"9663.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.34%","time":"22:46","volumn":"9729.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.48","rise":"-0.37%","time":"22:47","volumn":"9772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"22:48","volumn":"9856.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.46","rise":"-0.46%","time":"22:49","volumn":"9921.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.40%","time":"22:50","volumn":"9982.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.60%","time":"22:51","volumn":"1.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.54%","time":"22:52","volumn":"1.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.54%","time":"22:53","volumn":"1.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.44","rise":"-0.57%","time":"22:54","volumn":"1.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.60%","time":"22:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.68%","time":"22:56","volumn":"1.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.60%","time":"22:57","volumn":"1.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.68%","time":"22:58","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.74%","time":"22:59","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.74%","time":"23:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.88%","time":"23:01","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"-1.08%","time":"23:02","volumn":"1.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-1.00%","time":"23:03","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.91%","time":"23:04","volumn":"1.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-1.05%","time":"23:05","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-1.14%","time":"23:06","volumn":"1.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"-1.05%","time":"23:07","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-1.11%","time":"23:08","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-1.11%","time":"23:09","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-1.14%","time":"23:10","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"-1.11%","time":"23:11","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"-1.08%","time":"23:12","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"-1.08%","time":"23:13","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"-1.08%","time":"23:14","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.91%","time":"23:15","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.88%","time":"23:16","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.88%","time":"23:17","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.86%","time":"23:18","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.83%","time":"23:19","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.83%","time":"23:20","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.83%","time":"23:21","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.74%","time":"23:22","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.77%","time":"23:23","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.74%","time":"23:24","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.80%","time":"23:25","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.83%","time":"23:26","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.77%","time":"23:27","volumn":"1.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.71%","time":"23:28","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.66%","time":"23:29","volumn":"1.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.71%","time":"23:30","volumn":"1.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.74%","time":"23:31","volumn":"1.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.60%","time":"23:32","volumn":"1.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"23:33","volumn":"1.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.54%","time":"23:34","volumn":"1.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.51%","time":"23:35","volumn":"1.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.54%","time":"23:36","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.51%","time":"23:37","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.51%","time":"23:38","volumn":"1.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"23:39","volumn":"1.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.48%","time":"23:40","volumn":"1.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.54%","time":"23:41","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"-0.51%","time":"23:42","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.60%","time":"23:43","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.43","rise":"-0.66%","time":"23:44","volumn":"1.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.68%","time":"23:45","volumn":"1.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.68%","time":"23:46","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.71%","time":"23:47","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.77%","time":"23:48","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.71%","time":"23:49","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.42","rise":"-0.68%","time":"23:50","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.71%","time":"23:51","volumn":"1.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"-0.74%","time":"23:52","volumn":"1.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"-0.86%","time":"23:53","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"-0.97%","time":"23:54","volumn":"1.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"-0.94%","time":"23:55","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.80%","time":"23:56","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.80%","time":"23:57","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.80%","time":"23:58","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"-0.80%","time":"23:59","volumn":"1.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-0.80%","time":"00:00","volumn":"1.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-0.63%","time":"00:01","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-0.63%","time":"00:02","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","time":"00:03","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-0.60%","time":"00:04","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-0.66%","time":"00:05","volumn":"1.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-0.71%","time":"00:06","volumn":"1.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-0.77%","time":"00:07","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-0.74%","time":"00:08","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-0.77%","time":"00:09","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-0.77%","time":"00:10","volumn":"1.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.39","rise":"-0.83%","time":"00:11","volumn":"1.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-0.74%","time":"00:12","volumn":"1.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-0.63%","time":"00:13","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-0.63%","time":"00:14","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-0.58%","time":"00:15","volumn":"1.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-0.59%","time":"00:16","volumn":"1.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-0.60%","time":"00:17","volumn":"1.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-0.46%","time":"00:18","volumn":"1.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-0.48%","time":"00:19","volumn":"1.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-0.48%","time":"00:20","volumn":"1.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-0.46%","time":"00:21","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-0.48%","time":"00:22","volumn":"1.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-0.46%","time":"00:23","volumn":"1.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-0.48%","time":"00:24","volumn":"1.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-0.43%","time":"00:25","volumn":"1.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.37%","time":"00:26","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.37%","time":"00:27","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.34%","time":"00:28","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.31%","time":"00:29","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.31%","time":"00:30","volumn":"2.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.31%","time":"00:31","volumn":"2.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.49","rise":"-0.29%","time":"00:32","volumn":"2.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.31%","time":"00:33","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.31%","time":"00:34","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","time":"00:35","volumn":"2.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-0.46%","time":"00:36","volumn":"2.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.31%","time":"00:37","volumn":"2.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","time":"00:38","volumn":"2.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","time":"00:39","volumn":"2.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.37%","time":"00:40","volumn":"2.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.37%","time":"00:41","volumn":"2.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","time":"00:42","volumn":"2.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.37%","time":"00:43","volumn":"2.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.37%","time":"00:44","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.31%","time":"00:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.31%","time":"00:46","volumn":"2.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-0.37%","time":"00:47","volumn":"2.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-0.43%","time":"00:48","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-0.48%","time":"00:49","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-0.48%","time":"00:50","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-0.54%","time":"00:51","volumn":"2.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-0.66%","time":"00:52","volumn":"2.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.43","rise":"-0.66%","time":"00:53","volumn":"2.31\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Permian Resources[PR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PR.html?from=360search","volume":"230.74\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["18.08","15.75","13.41","11.08","8.75"]},"cyrate":{"o":["93.99%","68.96%","43.94%","18.91%","-6.12%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.32","rise":"0","time":"05\/04","volumn":"5.30\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.77","rise":"4.83%","time":"05\/05","volumn":"5.66\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.77","rise":"4.83%","time":"05\/08","volumn":"8.15\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.79%","time":"05\/09","volumn":"11.96\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.06","rise":"-2.79%","time":"05\/10","volumn":"6.78\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.88","rise":"-4.72%","time":"05\/11","volumn":"5.66\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.07","rise":"-2.68%","time":"05\/12","volumn":"4.64\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-2.58%","time":"05\/15","volumn":"5.79\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.75","rise":"-6.12%","time":"05\/16","volumn":"4.74\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.81","rise":"-5.47%","time":"05\/17","volumn":"6.72\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.97","rise":"-3.76%","time":"05\/18","volumn":"6.96\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.29","rise":"-0.32%","time":"05\/19","volumn":"8.24\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.75","rise":"4.61%","time":"05\/22","volumn":"12.39\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"2.04%","time":"05\/23","volumn":"6.88\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.70","rise":"4.08%","time":"05\/24","volumn":"6.04\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.16","rise":"-1.72%","time":"05\/25","volumn":"7.22\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.34","rise":"0.21%","time":"05\/26","volumn":"5.88\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.90%","time":"05\/30","volumn":"5.06\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.01","rise":"-3.33%","time":"05\/31","volumn":"6.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.12","rise":"-2.15%","time":"06\/01","volumn":"3.85\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.53","rise":"2.25%","time":"06\/02","volumn":"6.44\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.45","rise":"1.39%","time":"06\/05","volumn":"5.51\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.71","rise":"4.18%","time":"06\/06","volumn":"7.32\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.25","rise":"9.98%","time":"06\/07","volumn":"11.69\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.14","rise":"8.80%","time":"06\/08","volumn":"8.03\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.05","rise":"7.83%","time":"06\/09","volumn":"4.68\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.78","rise":"4.94%","time":"06\/12","volumn":"5.30\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.99","rise":"7.19%","time":"06\/13","volumn":"4.67\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.75","rise":"4.61%","time":"06\/14","volumn":"5.47\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.12","rise":"8.58%","time":"06\/15","volumn":"7.22\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.18","rise":"9.23%","time":"06\/16","volumn":"9.66\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.68","rise":"3.86%","time":"06\/20","volumn":"7.97\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.16","rise":"9.01%","time":"06\/21","volumn":"7.08\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.86","rise":"5.79%","time":"06\/22","volumn":"5.65\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.97","rise":"6.97%","time":"06\/23","volumn":"12.14\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.19","rise":"9.33%","time":"06\/26","volumn":"6.95\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.16","rise":"9.01%","time":"06\/27","volumn":"8.01\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.44","rise":"12.02%","time":"06\/28","volumn":"9.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.60","rise":"13.73%","time":"06\/29","volumn":"5.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.64","rise":"14.16%","time":"06\/30","volumn":"8.27\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.55","rise":"13.20%","time":"07\/03","volumn":"3.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.50","rise":"12.66%","time":"07\/05","volumn":"6.27\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.24","rise":"9.87%","time":"07\/06","volumn":"5.22\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.61","rise":"13.84%","time":"07\/07","volumn":"5.70\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.74","rise":"15.24%","time":"07\/10","volumn":"4.56\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.10","rise":"19.10%","time":"07\/11","volumn":"6.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.13","rise":"19.42%","time":"07\/12","volumn":"4.79\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.16","rise":"19.74%","time":"07\/13","volumn":"11.62\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.42","rise":"11.80%","time":"07\/14","volumn":"8.36\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.34","rise":"10.94%","time":"07\/17","volumn":"7.55\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.70","rise":"14.81%","time":"07\/18","volumn":"7.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.81","rise":"15.99%","time":"07\/19","volumn":"8.85\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.86","rise":"16.52%","time":"07\/20","volumn":"4.61\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.93","rise":"17.27%","time":"07\/21","volumn":"3.49\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.02","rise":"18.24%","time":"07\/24","volumn":"8.35\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.05","rise":"18.56%","time":"07\/25","volumn":"5.04\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.87","rise":"16.63%","time":"07\/26","volumn":"7.61\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.65","rise":"14.27%","time":"07\/27","volumn":"5.60\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.03","rise":"18.35%","time":"07\/28","volumn":"5.22\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.37","rise":"22.00%","time":"07\/31","volumn":"6.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.34","rise":"21.67%","time":"08\/01","volumn":"5.48\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.24","rise":"20.60%","time":"08\/02","volumn":"8.91\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.27","rise":"20.92%","time":"08\/03","volumn":"11.23\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.68","rise":"25.32%","time":"08\/04","volumn":"9.43\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.77","rise":"26.29%","time":"08\/07","volumn":"6.95\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.96","rise":"28.33%","time":"08\/08","volumn":"7.82\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.97","rise":"28.43%","time":"08\/09","volumn":"5.80\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.84","rise":"27.04%","time":"08\/10","volumn":"5.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.12","rise":"30.04%","time":"08\/11","volumn":"7.08\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.15","rise":"30.36%","time":"08\/14","volumn":"4.82\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.94","rise":"28.11%","time":"08\/15","volumn":"4.58\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.01","rise":"28.86%","time":"08\/16","volumn":"4.75\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.33","rise":"32.30%","time":"08\/17","volumn":"7.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.67","rise":"35.94%","time":"08\/18","volumn":"6.17\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.96","rise":"39.06%","time":"08\/21","volumn":"28.83\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.21","rise":"41.74%","time":"08\/22","volumn":"17.66\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.16","rise":"41.20%","time":"08\/23","volumn":"9.14\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.98","rise":"39.27%","time":"08\/24","volumn":"5.99\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.19","rise":"41.52%","time":"08\/25","volumn":"5.52\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.41","rise":"43.88%","time":"08\/28","volumn":"5.62\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.53","rise":"45.17%","time":"08\/29","volumn":"6.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.78","rise":"47.85%","time":"08\/30","volumn":"6.53\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.96","rise":"49.79%","time":"08\/31","volumn":"6.46\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.21","rise":"52.47%","time":"09\/01","volumn":"5.62\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.40","rise":"54.51%","time":"09\/05","volumn":"13.83\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.27","rise":"53.11%","time":"09\/06","volumn":"9.07\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.95","rise":"49.68%","time":"09\/07","volumn":"8.56\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.09","rise":"51.18%","time":"09\/08","volumn":"7.10\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.79","rise":"47.96%","time":"09\/11","volumn":"9.61\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.12","rise":"51.50%","time":"09\/12","volumn":"8.05\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"48.18%","time":"09\/13","volumn":"7.21\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.59","rise":"45.82%","time":"09\/14","volumn":"7.78\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.47","rise":"44.53%","time":"09\/15","volumn":"46.96\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.33","rise":"43.03%","time":"09\/18","volumn":"9.41\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.21","rise":"41.74%","time":"09\/19","volumn":"6.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.96","rise":"39.06%","time":"09\/20","volumn":"25.85\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.07","rise":"40.24%","time":"09\/21","volumn":"18.53\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.92","rise":"38.63%","time":"09\/22","volumn":"12.57\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.35","rise":"43.24%","time":"09\/25","volumn":"9.37\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.24","rise":"42.06%","time":"09\/26","volumn":"9.97\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.79","rise":"47.96%","time":"09\/27","volumn":"11.37\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.85","rise":"48.61%","time":"09\/28","volumn":"8.23\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.74","rise":"47.42%","time":"09\/29","volumn":"7.96\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.23","rise":"41.95%","time":"10\/02","volumn":"8.74\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.22","rise":"41.85%","time":"10\/03","volumn":"12.46\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.38","rise":"32.83%","time":"10\/04","volumn":"12.37\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.40","rise":"33.05%","time":"10\/05","volumn":"8.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.00","rise":"39.48%","time":"10\/06","volumn":"10.43\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.81","rise":"48.18%","time":"10\/09","volumn":"8.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.69","rise":"46.89%","time":"10\/10","volumn":"5.61\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.85","rise":"48.61%","time":"10\/11","volumn":"6.95\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.82","rise":"48.28%","time":"10\/12","volumn":"9.34\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.61","rise":"56.76%","time":"10\/13","volumn":"9.63\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.81","rise":"58.91%","time":"10\/16","volumn":"6.89\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.94","rise":"60.30%","time":"10\/17","volumn":"7.52\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.02","rise":"61.16%","time":"10\/18","volumn":"6.73\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.24","rise":"63.52%","time":"10\/19","volumn":"9.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.83","rise":"59.12%","time":"10\/20","volumn":"8.09\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.63","rise":"56.97%","time":"10\/23","volumn":"7.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.67","rise":"57.40%","time":"10\/24","volumn":"7.52\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.74","rise":"58.15%","time":"10\/25","volumn":"7.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.55","rise":"56.12%","time":"10\/26","volumn":"6.94\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.42","rise":"54.72%","time":"10\/27","volumn":"7.38\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.26","rise":"53.00%","time":"10\/30","volumn":"6.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.35","rise":"53.97%","time":"10\/31","volumn":"35.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.11","rise":"51.39%","time":"11\/01","volumn":"11.14\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.69","rise":"57.62%","time":"11\/02","volumn":"7.61\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.62","rise":"56.87%","time":"11\/03","volumn":"7.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.97","rise":"49.89%","time":"11\/06","volumn":"10.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.42","rise":"43.99%","time":"11\/07","volumn":"17.64\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.97","rise":"39.16%","time":"11\/08","volumn":"11.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.74","rise":"36.70%","time":"11\/09","volumn":"10.66\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.05","rise":"40.02%","time":"11\/10","volumn":"6.67\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.14","rise":"40.99%","time":"11\/13","volumn":"7.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.33","rise":"43.03%","time":"11\/14","volumn":"7.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.14","rise":"40.99%","time":"11\/15","volumn":"6.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.68","rise":"36.05%","time":"11\/16","volumn":"11.33\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.16","rise":"41.20%","time":"11\/17","volumn":"7.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.21","rise":"41.74%","time":"11\/20","volumn":"4.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.13","rise":"40.88%","time":"11\/21","volumn":"3.99\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.98","rise":"39.27%","time":"11\/22","volumn":"5.67\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.05","rise":"40.02%","time":"11\/24","volumn":"1.82\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.85","rise":"37.88%","time":"11\/27","volumn":"5.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.86","rise":"37.98%","time":"11\/28","volumn":"4.71\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.88","rise":"38.20%","time":"11\/29","volumn":"5.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.04","rise":"39.91%","time":"11\/30","volumn":"6.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.14","rise":"40.99%","time":"12\/01","volumn":"6.41\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.97","rise":"39.16%","time":"12\/04","volumn":"7.75\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.80","rise":"37.34%","time":"12\/05","volumn":"11.28\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.42","rise":"33.26%","time":"12\/06","volumn":"8.01\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.61","rise":"35.30%","time":"12\/07","volumn":"18.37\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.85","rise":"37.88%","time":"12\/08","volumn":"9.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.81","rise":"37.45%","time":"12\/11","volumn":"7.91\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.50","rise":"34.12%","time":"12\/12","volumn":"7.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.94","rise":"38.84%","time":"12\/13","volumn":"7.83\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.26","rise":"42.27%","time":"12\/14","volumn":"11.79\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.22","rise":"41.85%","time":"12\/15","volumn":"17.03\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.34","rise":"43.13%","time":"12\/18","volumn":"7.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.25","rise":"42.17%","time":"12\/19","volumn":"26.23\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.10","rise":"40.56%","time":"12\/20","volumn":"11.01\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.37","rise":"43.45%","time":"12\/21","volumn":"19.62\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.42","rise":"43.99%","time":"12\/22","volumn":"7.78\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.82","rise":"48.28%","time":"12\/26","volumn":"8.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.81","rise":"48.18%","time":"12\/27","volumn":"6.96\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.47","rise":"44.53%","time":"12\/28","volumn":"7.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.50","rise":"44.85%","time":"12\/29","volumn":"9.94\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.55","rise":"45.39%","time":"01\/02","volumn":"8.88\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.74","rise":"47.42%","time":"01\/03","volumn":"6.26\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.14","rise":"40.99%","time":"01\/04","volumn":"8.60\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.39","rise":"43.67%","time":"01\/05","volumn":"8.15\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.32","rise":"42.92%","time":"01\/08","volumn":"9.02\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.11","rise":"40.67%","time":"01\/09","volumn":"7.13\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.01","rise":"39.59%","time":"01\/10","volumn":"5.58\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.14","rise":"40.99%","time":"01\/11","volumn":"4.92\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.26","rise":"42.27%","time":"01\/12","volumn":"6.77\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.78","rise":"37.12%","time":"01\/16","volumn":"8.65\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.87","rise":"38.09%","time":"01\/17","volumn":"9.53\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.13","rise":"40.88%","time":"01\/18","volumn":"8.75\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.11","rise":"40.67%","time":"01\/19","volumn":"6.44\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.17","rise":"41.31%","time":"01\/22","volumn":"5.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.16","rise":"41.20%","time":"01\/23","volumn":"6.42\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.16","rise":"41.20%","time":"01\/24","volumn":"17.50\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.58","rise":"45.71%","time":"01\/25","volumn":"10.99\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.53","rise":"45.17%","time":"01\/26","volumn":"5.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.50","rise":"44.85%","time":"01\/29","volumn":"5.55\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"48.50%","time":"01\/30","volumn":"9.37\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.38","rise":"43.56%","time":"01\/31","volumn":"7.96\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.24","rise":"42.06%","time":"02\/01","volumn":"6.84\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.80","rise":"37.34%","time":"02\/02","volumn":"9.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.77","rise":"37.02%","time":"02\/05","volumn":"6.11\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.03","rise":"39.81%","time":"02\/06","volumn":"5.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.15","rise":"41.09%","time":"02\/07","volumn":"6.03\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.42","rise":"43.99%","time":"02\/08","volumn":"9.78\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"13.33","rise":"43.03%","time":"02\/09","volumn":"6.27\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.88","rise":"48.93%","time":"02\/12","volumn":"12.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"13.76","rise":"47.64%","time":"02\/13","volumn":"10.02\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"13.94","rise":"49.57%","time":"02\/14","volumn":"8.14\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.40","rise":"54.51%","time":"02\/15","volumn":"10.32\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.45","rise":"55.04%","time":"02\/16","volumn":"6.74\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.34","rise":"53.86%","time":"02\/20","volumn":"8.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.62","rise":"56.87%","time":"02\/21","volumn":"11.02\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.92","rise":"60.09%","time":"02\/22","volumn":"9.32\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.95","rise":"60.41%","time":"02\/23","volumn":"8.33\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.10","rise":"62.02%","time":"02\/26","volumn":"11.67\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.11","rise":"62.12%","time":"02\/27","volumn":"9.14\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.42","rise":"65.45%","time":"02\/28","volumn":"17.93\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.46","rise":"65.88%","time":"02\/29","volumn":"14.02\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.95","rise":"71.14%","time":"03\/01","volumn":"15.64\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.47","rise":"65.99%","time":"03\/04","volumn":"23.69\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.47","rise":"65.99%","time":"03\/05","volumn":"13.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.53","rise":"66.63%","time":"03\/06","volumn":"22.71\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.81","rise":"69.64%","time":"03\/07","volumn":"11.97\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.86","rise":"70.17%","time":"03\/08","volumn":"7.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.93","rise":"70.92%","time":"03\/11","volumn":"6.77\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.04","rise":"72.10%","time":"03\/12","volumn":"10.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.27","rise":"74.57%","time":"03\/13","volumn":"12.09\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.38","rise":"75.75%","time":"03\/14","volumn":"10.43\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.48","rise":"76.82%","time":"03\/15","volumn":"17.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.55","rise":"77.58%","time":"03\/18","volumn":"9.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.79","rise":"80.15%","time":"03\/19","volumn":"7.64\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.05","rise":"82.94%","time":"03\/20","volumn":"8.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.29","rise":"85.52%","time":"03\/21","volumn":"12.98\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.15","rise":"84.01%","time":"03\/22","volumn":"14.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.29","rise":"85.52%","time":"03\/25","volumn":"7.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.13","rise":"83.80%","time":"03\/26","volumn":"7.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.15","rise":"84.01%","time":"03\/27","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.66","rise":"89.48%","time":"03\/28","volumn":"11.14\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.72","rise":"90.13%","time":"04\/01","volumn":"5.82\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.53","rise":"88.09%","time":"04\/02","volumn":"7.17\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.81","rise":"91.09%","time":"04\/03","volumn":"6.60\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.72","rise":"90.13%","time":"04\/04","volumn":"9.77\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.93","rise":"92.38%","time":"04\/05","volumn":"7.17\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.78","rise":"90.77%","time":"04\/08","volumn":"8.35\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.08","rise":"93.99%","time":"04\/09","volumn":"14.73\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.04","rise":"93.56%","time":"04\/10","volumn":"9.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.81","rise":"91.09%","time":"04\/11","volumn":"6.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.73","rise":"90.24%","time":"04\/12","volumn":"7.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.69","rise":"89.81%","time":"04\/15","volumn":"8.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.61","rise":"88.95%","time":"04\/16","volumn":"9.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.54","rise":"88.20%","time":"04\/17","volumn":"6.99\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈