为您推荐 postman在线接口测试 office怎么读 p开头表示包含的单词 在线post请求工具 postman postoffice post start posting posted post star

post_360翻译

英[pəʊst]
播放失败

n.邮政；邮递;邮件；包裹;（信件的）收取，投递;帖子;职位；岗位;柱子；标杆；支柱;球门柱;起点柱；终点柱;终点;（家具的）支脚，支撑物;哨所;驻地；营地;（军队就寝时）熄灯号;驿站;驿站间骑马送信者;剖（纸的一种尺寸）;剖（书籍的一种尺寸）;

vt.邮寄；投递;设岗在;派遣；分派;公布；贴出;发帖;把（名字）公布在名单上;公告；宣告;将（账目）过账；把（账目）登入总账;

vi.随马步节奏在马鞍上起落;骑驿马接力前行;赶紧；快速行进;

adv.以骑驿马的方式

例句：

post-war German pacifism

战后德国信奉的仲裁解决国际争端主义

360翻译
更多翻译

post是什么意思 post的用法 post怎么读 含义 读音 趣词词典

1. post (n.1): a timber set upright, pillar , from Latin postis door, post, doorpost, perhaps from por- forth (see pro-) + stare stand . = post (v.1): to affix (a paper, etc.) to a post (in a p...

quword.com

Post Holdings[POST]美股_九方智投

106.78 1.11 (1.05%)

2024-05-11 04:00:17  (北京时间)

{"amount":"3761.83\u4e07","changeAmount":"1.11","close":"105.67","currentPrice":"106.78","currenttime":"2024-05-11 04:00:17","e":{"@attributes":{"datetime":"2024-05-11 04:00:17","e1":"106.78","e2":"1.11","e3":"(1.05%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["106.55","105.56","104.57","103.59","102.60"]},"cyrate":{"o":["2.57%","1.61%","0.66%","-0.29%","-1.24%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.89","rise":"0","time":"02:35","volumn":"70.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.72","rise":"-0.16%","time":"02:40","volumn":"48.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.50","rise":"-0.37%","time":"02:45","volumn":"62.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.38","rise":"-0.49%","time":"02:50","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.44","rise":"-0.43%","time":"02:55","volumn":"56.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.41","rise":"-0.46%","time":"03:00","volumn":"46.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.28","rise":"-0.58%","time":"03:05","volumn":"76.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.18","rise":"-0.68%","time":"03:10","volumn":"81.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.02","rise":"-0.83%","time":"03:15","volumn":"65.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"102.97","rise":"-0.88%","time":"03:20","volumn":"129.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"102.72","rise":"-1.12%","time":"03:25","volumn":"114.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"102.75","rise":"-1.10%","time":"03:30","volumn":"135.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"103.01","rise":"-0.84%","time":"03:35","volumn":"105.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"102.62","rise":"-1.22%","time":"03:40","volumn":"183.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"102.81","rise":"-1.04%","time":"03:45","volumn":"174.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"102.60","rise":"-1.24%","time":"03:50","volumn":"233.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"102.74","rise":"-1.10%","time":"03:55","volumn":"441.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"102.66","rise":"-1.18%","time":"04:00","volumn":"2440.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"103.45","rise":"-0.42%","time":"21:35","volumn":"71.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"103.36","rise":"-0.51%","time":"21:40","volumn":"84.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"103.99","rise":"0.10%","time":"21:45","volumn":"66.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.43","rise":"0.52%","time":"21:50","volumn":"112.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.11","rise":"0.22%","time":"21:55","volumn":"194.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"103.76","rise":"-0.12%","time":"22:00","volumn":"47.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"103.36","rise":"-0.51%","time":"22:05","volumn":"72.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"103.78","rise":"-0.10%","time":"22:10","volumn":"85.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"103.83","rise":"-0.05%","time":"22:15","volumn":"109.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.13","rise":"0.24%","time":"22:20","volumn":"82.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.25","rise":"0.35%","time":"22:25","volumn":"64.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.29","rise":"0.39%","time":"22:30","volumn":"103.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.34","rise":"0.44%","time":"22:35","volumn":"71.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.42","rise":"0.51%","time":"22:40","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.36","rise":"0.45%","time":"22:45","volumn":"103.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.52","rise":"0.61%","time":"22:50","volumn":"98.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.27","rise":"0.37%","time":"22:55","volumn":"94.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.51","rise":"0.60%","time":"23:00","volumn":"51.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.52","rise":"0.61%","time":"23:05","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.64","rise":"0.73%","time":"23:10","volumn":"116.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.68","rise":"0.77%","time":"23:15","volumn":"55.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.16","rise":"0.26%","time":"23:20","volumn":"114.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.40","rise":"0.50%","time":"23:25","volumn":"40.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.64","rise":"0.72%","time":"23:30","volumn":"49.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.86","rise":"0.93%","time":"23:35","volumn":"115.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.79","rise":"0.87%","time":"23:40","volumn":"61.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.69","rise":"0.77%","time":"23:45","volumn":"79.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.66","rise":"0.74%","time":"23:50","volumn":"67.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"104.67","rise":"0.76%","time":"23:55","volumn":"29.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.83","rise":"0.91%","time":"00:00","volumn":"48.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.83","rise":"0.91%","time":"00:05","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.89","rise":"0.97%","time":"00:10","volumn":"38.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.76","rise":"0.84%","time":"00:15","volumn":"58.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.48","rise":"0.57%","time":"00:20","volumn":"123.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.41","rise":"0.51%","time":"00:25","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.83","rise":"0.91%","time":"00:30","volumn":"66.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.75","rise":"0.83%","time":"00:35","volumn":"129.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.70","rise":"0.78%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.84","rise":"0.92%","time":"00:45","volumn":"111.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.93","rise":"1.01%","time":"00:50","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.92","rise":"0.99%","time":"00:55","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.85","rise":"0.93%","time":"01:00","volumn":"25.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.86","rise":"0.94%","time":"01:05","volumn":"30.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.86","rise":"0.94%","time":"01:10","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.85","rise":"0.93%","time":"01:15","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.88","rise":"0.96%","time":"01:20","volumn":"64.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.82","rise":"0.90%","time":"01:25","volumn":"31.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.82","rise":"0.90%","time":"01:30","volumn":"26.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.91","rise":"0.99%","time":"01:35","volumn":"50.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.96","rise":"1.03%","time":"01:40","volumn":"56.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.83","rise":"0.91%","time":"01:45","volumn":"40.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.75","rise":"0.83%","time":"01:50","volumn":"99.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.73","rise":"0.81%","time":"01:55","volumn":"36.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.66","rise":"0.75%","time":"02:00","volumn":"47.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.60","rise":"0.69%","time":"02:05","volumn":"34.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.63","rise":"0.72%","time":"02:10","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.70","rise":"0.78%","time":"02:15","volumn":"40.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.69","rise":"0.77%","time":"02:20","volumn":"41.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.72","rise":"0.81%","time":"02:25","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.75","rise":"0.83%","time":"02:30","volumn":"54.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.91","rise":"0.99%","time":"02:35","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.84","rise":"0.92%","time":"02:40","volumn":"101.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.86","rise":"0.93%","time":"02:45","volumn":"56.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.83","rise":"0.91%","time":"02:50","volumn":"101.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.84","rise":"0.92%","time":"02:55","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.97","rise":"1.04%","time":"03:00","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"104.96","rise":"1.03%","time":"03:05","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.04","rise":"1.11%","time":"03:10","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.20","rise":"1.27%","time":"03:15","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.06","rise":"1.13%","time":"03:20","volumn":"78.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.05","rise":"1.12%","time":"03:25","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.07","rise":"1.14%","time":"03:30","volumn":"150.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.09","rise":"1.16%","time":"03:35","volumn":"65.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.34","rise":"1.40%","time":"03:40","volumn":"128.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.40","rise":"1.46%","time":"03:45","volumn":"185.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.24","rise":"1.30%","time":"03:50","volumn":"191.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.42","rise":"1.48%","time":"03:55","volumn":"304.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.38","rise":"1.44%","time":"04:00","volumn":"2125.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.58","rise":"1.64%","time":"21:35","volumn":"40.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.80","rise":"1.84%","time":"21:40","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.68","rise":"1.73%","time":"21:45","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"106.00","rise":"2.03%","time":"21:50","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.62","rise":"1.67%","time":"21:55","volumn":"24.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.80","rise":"1.84%","time":"22:00","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.65","rise":"1.70%","time":"22:05","volumn":"24.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.63","rise":"1.68%","time":"22:10","volumn":"36.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.20","rise":"1.27%","time":"22:15","volumn":"40.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.45","rise":"1.51%","time":"22:20","volumn":"66.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.42","rise":"1.48%","time":"22:25","volumn":"24.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.31","rise":"1.37%","time":"22:30","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.28","rise":"1.35%","time":"22:35","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.44","rise":"1.49%","time":"22:40","volumn":"30.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.31","rise":"1.37%","time":"22:45","volumn":"67.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.47","rise":"1.53%","time":"22:50","volumn":"29.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.66","rise":"1.70%","time":"22:55","volumn":"92.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.71","rise":"1.76%","time":"23:00","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.69","rise":"1.74%","time":"23:05","volumn":"25.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.46","rise":"1.52%","time":"23:10","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.39","rise":"1.44%","time":"23:15","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.44","rise":"1.50%","time":"23:20","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.44","rise":"1.50%","time":"23:25","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.36","rise":"1.42%","time":"23:30","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.32","rise":"1.38%","time":"23:35","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.36","rise":"1.42%","time":"23:40","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.19","rise":"1.26%","time":"23:45","volumn":"26.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.16","rise":"1.23%","time":"23:50","volumn":"12.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.25","rise":"1.31%","time":"23:55","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.14","rise":"1.21%","time":"00:00","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.01","rise":"1.08%","time":"00:05","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.94","rise":"1.02%","time":"00:10","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.94","rise":"1.02%","time":"00:15","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.02","rise":"1.09%","time":"00:20","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.98","rise":"1.05%","time":"00:25","volumn":"29.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.00","rise":"1.07%","time":"00:30","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.98","rise":"1.05%","time":"00:35","volumn":"28.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.90","rise":"0.98%","time":"00:40","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.78","rise":"0.87%","time":"00:45","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.71","rise":"0.79%","time":"00:50","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.73","rise":"0.81%","time":"00:55","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.75","rise":"0.83%","time":"01:00","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.81","rise":"0.89%","time":"01:05","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.69","rise":"0.78%","time":"01:10","volumn":"29.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.57","rise":"0.66%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.61","rise":"0.70%","time":"01:20","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.76","rise":"0.84%","time":"01:25","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.17","rise":"1.24%","time":"01:30","volumn":"82.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.23","rise":"1.29%","time":"01:35","volumn":"84.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.27","rise":"1.33%","time":"01:40","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.27","rise":"1.33%","time":"01:45","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.22","rise":"1.29%","time":"01:50","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.04","rise":"1.11%","time":"01:55","volumn":"29.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.99","rise":"1.06%","time":"02:00","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.03","rise":"1.10%","time":"02:05","volumn":"52.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.09","rise":"1.16%","time":"02:10","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.08","rise":"1.15%","time":"02:15","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.98","rise":"1.05%","time":"02:20","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.09","rise":"1.16%","time":"02:25","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.97","rise":"1.04%","time":"02:30","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.01","rise":"1.08%","time":"02:35","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.99","rise":"1.06%","time":"02:40","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.00","rise":"1.07%","time":"02:45","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.97","rise":"1.05%","time":"02:50","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.03","rise":"1.10%","time":"02:55","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.95","rise":"1.03%","time":"03:00","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.97","rise":"1.05%","time":"03:05","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.04","rise":"1.11%","time":"03:10","volumn":"43.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.15","rise":"1.22%","time":"03:15","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.15","rise":"1.22%","time":"03:20","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.19","rise":"1.26%","time":"03:25","volumn":"61.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.25","rise":"1.31%","time":"03:30","volumn":"47.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.11","rise":"1.18%","time":"03:35","volumn":"47.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.03","rise":"1.10%","time":"03:40","volumn":"81.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"104.98","rise":"1.05%","time":"03:45","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.17","rise":"1.24%","time":"03:50","volumn":"128.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.49","rise":"1.54%","time":"03:55","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.43","rise":"1.49%","time":"04:00","volumn":"2255.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.43","rise":"1.49%","time":"21:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.70","rise":"1.75%","time":"21:40","volumn":"27.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.96","rise":"2.00%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.09","rise":"2.13%","time":"21:50","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.06","rise":"2.10%","time":"21:55","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.04","rise":"2.07%","time":"22:00","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.12","rise":"2.15%","time":"22:05","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.22","rise":"2.25%","time":"22:10","volumn":"55.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.16","rise":"2.19%","time":"22:15","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.05","rise":"2.08%","time":"22:20","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.07","rise":"2.10%","time":"22:25","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.00","rise":"2.04%","time":"22:30","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.00","rise":"2.04%","time":"22:35","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.90","rise":"1.94%","time":"22:40","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.84","rise":"1.88%","time":"22:45","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.74","rise":"1.79%","time":"22:50","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.76","rise":"1.81%","time":"22:55","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.90","rise":"1.94%","time":"23:00","volumn":"66.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.81","rise":"1.85%","time":"23:05","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.83","rise":"1.88%","time":"23:10","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.83","rise":"1.88%","time":"23:15","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.89","rise":"1.93%","time":"23:20","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.89","rise":"1.93%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.09","rise":"2.13%","time":"23:30","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.03","rise":"2.06%","time":"23:35","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.03","rise":"2.06%","time":"23:40","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.09","rise":"2.13%","time":"23:45","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.14","rise":"2.17%","time":"23:50","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"106.08","rise":"2.11%","time":"23:55","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.03","rise":"2.06%","time":"00:00","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.03","rise":"2.07%","time":"00:05","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.99","rise":"2.03%","time":"00:10","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.27","rise":"2.30%","time":"00:15","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.38","rise":"2.40%","time":"00:20","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.23","rise":"2.26%","time":"00:25","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.07","rise":"2.10%","time":"00:30","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.15","rise":"2.18%","time":"00:35","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.01","rise":"2.05%","time":"00:40","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.01","rise":"2.05%","time":"00:45","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.97","rise":"2.01%","time":"00:50","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.14","rise":"2.17%","time":"00:55","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.17","rise":"2.20%","time":"01:00","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.21","rise":"2.24%","time":"01:05","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.16","rise":"2.19%","time":"01:10","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.20","rise":"2.23%","time":"01:15","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.20","rise":"2.23%","time":"01:20","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.14","rise":"2.18%","time":"01:25","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.19","rise":"2.22%","time":"01:30","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.36","rise":"2.38%","time":"01:35","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.30","rise":"2.32%","time":"01:40","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.45","rise":"2.47%","time":"01:45","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.53","rise":"2.55%","time":"01:50","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.44","rise":"2.46%","time":"01:55","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.52","rise":"2.54%","time":"02:00","volumn":"68.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.51","rise":"2.53%","time":"02:05","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.46","rise":"2.48%","time":"02:10","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.49","rise":"2.51%","time":"02:15","volumn":"57.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.50","rise":"2.52%","time":"02:20","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.45","rise":"2.47%","time":"02:25","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.44","rise":"2.46%","time":"02:30","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.43","rise":"2.45%","time":"02:35","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.39","rise":"2.41%","time":"02:40","volumn":"55.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.41","rise":"2.43%","time":"02:45","volumn":"39.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.49","rise":"2.51%","time":"02:50","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.55","rise":"2.57%","time":"02:55","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.51","rise":"2.53%","time":"03:00","volumn":"71.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.22","rise":"2.25%","time":"03:05","volumn":"76.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.17","rise":"2.20%","time":"03:10","volumn":"32.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.16","rise":"2.19%","time":"03:15","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.31","rise":"2.34%","time":"03:20","volumn":"109.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.15","rise":"2.18%","time":"03:25","volumn":"421.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.01","rise":"2.05%","time":"03:30","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.02","rise":"2.05%","time":"03:35","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.07","rise":"2.10%","time":"03:40","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.17","rise":"2.20%","time":"03:45","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.91","rise":"1.95%","time":"03:50","volumn":"131.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.02","rise":"2.05%","time":"03:55","volumn":"224.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.78","rise":"1.82%","time":"04:00","volumn":"1517.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"104.78","rise":"0.86%","time":"21:35","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"104.81","rise":"0.89%","time":"21:40","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.32","rise":"1.38%","time":"21:45","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.50","rise":"1.56%","time":"21:50","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.69","rise":"1.74%","time":"21:55","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.62","rise":"1.67%","time":"22:00","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.66","rise":"1.70%","time":"22:05","volumn":"45.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.66","rise":"1.70%","time":"22:10","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.51","rise":"1.56%","time":"22:15","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.51","rise":"1.56%","time":"22:20","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.75","rise":"1.80%","time":"22:25","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.66","rise":"1.71%","time":"22:30","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.84","rise":"1.88%","time":"22:35","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.70","rise":"1.75%","time":"22:40","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.03","rise":"2.07%","time":"22:45","volumn":"491.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.25","rise":"2.28%","time":"22:50","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.09","rise":"2.12%","time":"22:55","volumn":"77.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.31","rise":"2.34%","time":"23:00","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.26","rise":"2.29%","time":"23:05","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.11","rise":"2.14%","time":"23:10","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.88","rise":"1.92%","time":"23:15","volumn":"83.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.88","rise":"1.92%","time":"23:20","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.88","rise":"1.92%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.99","rise":"2.03%","time":"23:30","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"106.01","rise":"2.05%","time":"23:35","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.97","rise":"2.01%","time":"23:40","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.99","rise":"2.03%","time":"23:45","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.88","rise":"1.92%","time":"23:50","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.86","rise":"1.91%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"1.91%","time":"00:00","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.82","rise":"1.86%","time":"00:05","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.69","rise":"1.74%","time":"00:10","volumn":"54.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.71","rise":"1.76%","time":"00:15","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.82","rise":"1.86%","time":"00:20","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.77","rise":"1.81%","time":"00:25","volumn":"73.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.74","rise":"1.79%","time":"00:30","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.78","rise":"1.82%","time":"00:35","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"1.90%","time":"00:40","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"1.90%","time":"00:45","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.81","rise":"1.85%","time":"00:50","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.81","rise":"1.85%","time":"00:55","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"1.87%","time":"01:00","volumn":"74.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"1.87%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.91","rise":"1.95%","time":"01:10","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.85","rise":"1.89%","time":"01:15","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"1.90%","time":"01:20","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.85","rise":"1.89%","time":"01:25","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.85","rise":"1.89%","time":"01:30","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.89","rise":"1.93%","time":"01:35","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.81","rise":"1.85%","time":"01:40","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.82","rise":"1.86%","time":"01:45","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.90","rise":"1.94%","time":"01:50","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"1.87%","time":"01:55","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.80","rise":"1.84%","time":"02:00","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.79","rise":"1.83%","time":"02:05","volumn":"99.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.80","rise":"1.84%","time":"02:10","volumn":"52.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.76","rise":"1.80%","time":"02:15","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.81","rise":"1.86%","time":"02:20","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.78","rise":"1.82%","time":"02:25","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.77","rise":"1.81%","time":"02:30","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.68","rise":"1.73%","time":"02:35","volumn":"48.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.78","rise":"1.82%","time":"02:40","volumn":"407.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"1.90%","time":"02:45","volumn":"29.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"1.87%","time":"02:50","volumn":"34.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"1.87%","time":"02:55","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"1.90%","time":"03:00","volumn":"64.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.84","rise":"1.88%","time":"03:05","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"1.91%","time":"03:10","volumn":"208.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.80","rise":"1.84%","time":"03:15","volumn":"73.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.82","rise":"1.86%","time":"03:20","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.04","rise":"2.07%","time":"03:25","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.95","rise":"1.99%","time":"03:30","volumn":"145.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.87","rise":"1.91%","time":"03:35","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.82","rise":"1.86%","time":"03:40","volumn":"156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.84","rise":"1.88%","time":"03:45","volumn":"113.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.92","rise":"1.95%","time":"03:50","volumn":"141.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.88","rise":"1.92%","time":"03:55","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"1.72%","time":"04:00","volumn":"1375.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"64.69\u4ebf","maxPrice":"106.98","minPrice":"105.47","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["107.17","105.37","103.56","101.75","99.95"]},"cyrate":{"o":["7.22%","5.69%","4.15%","2.61%","1.07%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.95","rise":"0","time":"04\/12","volumn":"4115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"101.02","rise":"1.07%","time":"04\/15","volumn":"3789.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"102.11","rise":"2.16%","time":"04\/16","volumn":"5104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.39","rise":"1.44%","time":"04\/17","volumn":"4279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.92","rise":"2.97%","time":"04\/18","volumn":"3462.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"104.00","rise":"4.05%","time":"04\/19","volumn":"6912.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"104.63","rise":"4.68%","time":"04\/22","volumn":"4742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.20","rise":"5.25%","time":"04\/23","volumn":"3283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"106.14","rise":"6.19%","time":"04\/24","volumn":"3442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.89","rise":"5.94%","time":"04\/25","volumn":"4137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.38","rise":"5.43%","time":"04\/26","volumn":"4616.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"107.17","rise":"7.22%","time":"04\/29","volumn":"6527.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.15","rise":"6.20%","time":"04\/30","volumn":"6005.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.82","rise":"4.87%","time":"05\/01","volumn":"9407.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.90","rise":"4.95%","time":"05\/02","volumn":"1.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"102.66","rise":"2.71%","time":"05\/03","volumn":"9113.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"105.38","rise":"5.43%","time":"05\/06","volumn":"8173.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.43","rise":"5.48%","time":"05\/07","volumn":"5091.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.78","rise":"5.83%","time":"05\/08","volumn":"4907.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.67","rise":"5.72%","time":"05\/09","volumn":"5697.00"}],"points":"20"},"open":"105.47","priceChangeRatio":"1.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Post Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["106.92","106.56","106.19","105.83","105.47"]},"cyrate":{"o":["1.18%","0.84%","0.50%","0.15%","-0.19%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:34","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:35","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:36","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:37","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:38","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:39","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:40","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:41","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:42","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:43","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:44","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:45","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:46","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:47","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:48","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:49","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.47","rise":"-0.19%","time":"21:50","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.55","rise":"-0.11%","time":"21:51","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"21:52","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"21:53","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"21:54","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"21:55","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"21:56","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"21:57","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"21:58","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"21:59","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"22:00","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"-0.00%","time":"22:01","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"0.15%","time":"22:02","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"22:03","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"22:04","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"22:05","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.79","rise":"0.11%","time":"22:06","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.75","rise":"0.08%","time":"22:07","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.91","rise":"0.22%","time":"22:08","volumn":"67.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.89","rise":"0.21%","time":"22:09","volumn":"70.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.89","rise":"0.21%","time":"22:10","volumn":"75.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.07","rise":"0.38%","time":"22:11","volumn":"77.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.07","rise":"0.38%","time":"22:12","volumn":"78.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.01","rise":"0.32%","time":"22:13","volumn":"80.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.99","rise":"0.30%","time":"22:14","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.97","rise":"0.29%","time":"22:15","volumn":"87.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.87","rise":"0.19%","time":"22:16","volumn":"101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"0.18%","time":"22:17","volumn":"109.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"0.18%","time":"22:18","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.94","rise":"0.26%","time":"22:19","volumn":"113.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.94","rise":"0.26%","time":"22:20","volumn":"113.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.97","rise":"0.28%","time":"22:21","volumn":"114.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.97","rise":"0.28%","time":"22:22","volumn":"115.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.02","rise":"0.33%","time":"22:23","volumn":"120.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.02","rise":"0.33%","time":"22:24","volumn":"120.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.02","rise":"0.33%","time":"22:25","volumn":"121.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.00","rise":"0.31%","time":"22:26","volumn":"131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.00","rise":"0.31%","time":"22:27","volumn":"131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"106.00","rise":"0.31%","time":"22:28","volumn":"131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.87","rise":"0.19%","time":"22:29","volumn":"133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.87","rise":"0.19%","time":"22:30","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.87","rise":"0.19%","time":"22:31","volumn":"136.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.87","rise":"0.19%","time":"22:32","volumn":"137.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.87","rise":"0.19%","time":"22:33","volumn":"139.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.87","rise":"0.19%","time":"22:34","volumn":"140.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.95","rise":"0.26%","time":"22:35","volumn":"150.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.95","rise":"0.26%","time":"22:36","volumn":"152.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.95","rise":"0.26%","time":"22:37","volumn":"152.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.95","rise":"0.26%","time":"22:38","volumn":"153.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.95","rise":"0.26%","time":"22:39","volumn":"154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.88","rise":"0.19%","time":"22:40","volumn":"157.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.88","rise":"0.19%","time":"22:41","volumn":"157.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.88","rise":"0.19%","time":"22:42","volumn":"159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.92","rise":"0.24%","time":"22:43","volumn":"177.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.92","rise":"0.24%","time":"22:44","volumn":"178.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.84","rise":"0.16%","time":"22:45","volumn":"193.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.81","rise":"0.13%","time":"22:46","volumn":"228.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.81","rise":"0.13%","time":"22:47","volumn":"228.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.81","rise":"0.13%","time":"22:48","volumn":"230.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.81","rise":"0.13%","time":"22:49","volumn":"230.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.81","rise":"0.13%","time":"22:50","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"0.15%","time":"22:51","volumn":"247.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"0.15%","time":"22:52","volumn":"249.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"0.15%","time":"22:53","volumn":"250.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.83","rise":"0.15%","time":"22:54","volumn":"256.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.65","rise":"-0.02%","time":"22:55","volumn":"261.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"22:56","volumn":"267.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.75","rise":"0.08%","time":"22:57","volumn":"269.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.75","rise":"0.08%","time":"22:58","volumn":"270.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.75","rise":"0.08%","time":"22:59","volumn":"271.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.72","rise":"0.04%","time":"23:00","volumn":"275.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.73","rise":"0.06%","time":"23:01","volumn":"277.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.73","rise":"0.06%","time":"23:02","volumn":"280.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.69","rise":"0.02%","time":"23:03","volumn":"293.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.69","rise":"0.02%","time":"23:04","volumn":"294.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.71","rise":"0.04%","time":"23:05","volumn":"317.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.71","rise":"0.04%","time":"23:06","volumn":"325.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.67","rise":"0.00%","time":"23:07","volumn":"330.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.78","rise":"0.10%","time":"23:08","volumn":"337.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.78","rise":"0.10%","time":"23:09","volumn":"337.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.78","rise":"0.10%","time":"23:10","volumn":"341.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.66","rise":"-0.01%","time":"23:11","volumn":"346.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.66","rise":"-0.01%","time":"23:12","volumn":"347.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.71","rise":"0.04%","time":"23:13","volumn":"350.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.71","rise":"0.04%","time":"23:14","volumn":"351.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.71","rise":"0.04%","time":"23:15","volumn":"353.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.74","rise":"0.07%","time":"23:16","volumn":"356.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.93","rise":"0.25%","time":"23:17","volumn":"436.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.93","rise":"0.25%","time":"23:18","volumn":"437.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"23:19","volumn":"459.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"23:20","volumn":"460.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.71","rise":"0.04%","time":"23:21","volumn":"461.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"23:22","volumn":"477.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"23:23","volumn":"478.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"23:24","volumn":"479.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.70","rise":"0.03%","time":"23:25","volumn":"480.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.72","rise":"0.05%","time":"23:26","volumn":"481.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.72","rise":"0.05%","time":"23:27","volumn":"481.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.72","rise":"0.05%","time":"23:28","volumn":"483.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.72","rise":"0.05%","time":"23:29","volumn":"484.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.75","rise":"0.08%","time":"23:30","volumn":"487.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.86","rise":"0.18%","time":"23:31","volumn":"496.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.84","rise":"0.16%","time":"23:32","volumn":"502.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.85","rise":"0.17%","time":"23:33","volumn":"507.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.85","rise":"0.17%","time":"23:34","volumn":"509.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.85","rise":"0.17%","time":"23:35","volumn":"511.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.85","rise":"0.17%","time":"23:36","volumn":"515.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.85","rise":"0.17%","time":"23:37","volumn":"516.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.80","rise":"0.12%","time":"23:38","volumn":"524.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.80","rise":"0.13%","time":"23:39","volumn":"526.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.74","rise":"0.07%","time":"23:40","volumn":"533.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.74","rise":"0.07%","time":"23:41","volumn":"682.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.73","rise":"0.06%","time":"23:42","volumn":"691.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.68","rise":"0.01%","time":"23:43","volumn":"700.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.68","rise":"0.01%","time":"23:44","volumn":"701.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.62","rise":"-0.05%","time":"23:45","volumn":"703.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.62","rise":"-0.05%","time":"23:46","volumn":"704.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.62","rise":"-0.05%","time":"23:47","volumn":"705.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.62","rise":"-0.05%","time":"23:48","volumn":"705.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.62","rise":"-0.05%","time":"23:49","volumn":"709.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.62","rise":"-0.05%","time":"23:50","volumn":"710.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.71","rise":"0.04%","time":"23:51","volumn":"714.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.73","rise":"0.06%","time":"23:52","volumn":"726.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.73","rise":"0.06%","time":"23:53","volumn":"728.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.73","rise":"0.06%","time":"23:54","volumn":"729.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.73","rise":"0.06%","time":"23:55","volumn":"731.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.73","rise":"0.06%","time":"23:56","volumn":"735.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.82","rise":"0.14%","time":"23:57","volumn":"737.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.82","rise":"0.14%","time":"23:58","volumn":"738.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"105.82","rise":"0.14%","time":"23:59","volumn":"757.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.82","rise":"0.14%","time":"00:00","volumn":"762.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.82","rise":"0.14%","time":"00:01","volumn":"762.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.82","rise":"0.14%","time":"00:02","volumn":"763.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.82","rise":"0.14%","time":"00:03","volumn":"763.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.75","rise":"0.08%","time":"00:04","volumn":"767.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.73","rise":"0.06%","time":"00:05","volumn":"777.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.77","rise":"0.09%","time":"00:06","volumn":"780.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.77","rise":"0.09%","time":"00:07","volumn":"781.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.82","rise":"0.14%","time":"00:08","volumn":"788.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.22%","time":"00:09","volumn":"793.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.06","rise":"0.37%","time":"00:10","volumn":"818.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.21%","time":"00:11","volumn":"838.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.21%","time":"00:12","volumn":"838.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.21%","time":"00:13","volumn":"838.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"00:14","volumn":"843.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"00:15","volumn":"848.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"00:16","volumn":"849.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"00:17","volumn":"849.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"00:18","volumn":"852.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"00:19","volumn":"853.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"00:20","volumn":"860.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"00:21","volumn":"863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"00:22","volumn":"864.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.96","rise":"0.27%","time":"00:23","volumn":"866.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.93","rise":"0.25%","time":"00:24","volumn":"872.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.93","rise":"0.25%","time":"00:25","volumn":"873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.93","rise":"0.25%","time":"00:26","volumn":"875.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:27","volumn":"888.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:28","volumn":"890.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:29","volumn":"892.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:30","volumn":"901.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:31","volumn":"902.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:32","volumn":"903.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:33","volumn":"903.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"00:34","volumn":"912.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"00:35","volumn":"912.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"00:36","volumn":"913.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"00:37","volumn":"913.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"00:38","volumn":"913.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"00:39","volumn":"914.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:40","volumn":"916.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:41","volumn":"918.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"00:42","volumn":"918.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.95","rise":"0.26%","time":"00:43","volumn":"941.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.95","rise":"0.26%","time":"00:44","volumn":"942.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.95","rise":"0.26%","time":"00:45","volumn":"943.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.95","rise":"0.26%","time":"00:46","volumn":"944.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.23%","time":"00:47","volumn":"949.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.84","rise":"0.16%","time":"00:48","volumn":"974.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.84","rise":"0.16%","time":"00:49","volumn":"975.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"00:50","volumn":"980.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"00:51","volumn":"980.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"00:52","volumn":"987.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"00:53","volumn":"988.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"00:54","volumn":"988.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"00:55","volumn":"989.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"00:56","volumn":"993.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"00:57","volumn":"993.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"00:58","volumn":"995.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"00:59","volumn":"997.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:00","volumn":"1001.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:01","volumn":"1001.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:02","volumn":"1002.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:03","volumn":"1003.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:04","volumn":"1009.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:05","volumn":"1010.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"01:06","volumn":"1021.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"01:07","volumn":"1024.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"01:08","volumn":"1024.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"01:09","volumn":"1025.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"01:10","volumn":"1026.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.88","rise":"0.20%","time":"01:11","volumn":"1026.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:12","volumn":"1028.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:13","volumn":"1028.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:14","volumn":"1029.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:15","volumn":"1030.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.83","rise":"0.15%","time":"01:16","volumn":"1032.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"01:17","volumn":"1047.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"01:18","volumn":"1047.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"01:19","volumn":"1049.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.21%","time":"01:20","volumn":"1053.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.21%","time":"01:21","volumn":"1054.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.21%","time":"01:22","volumn":"1057.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.22%","time":"01:23","volumn":"1059.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.22%","time":"01:24","volumn":"1068.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.22%","time":"01:25","volumn":"1069.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.22%","time":"01:26","volumn":"1069.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.22%","time":"01:27","volumn":"1070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.22%","time":"01:28","volumn":"1071.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.22%","time":"01:29","volumn":"1073.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.91","rise":"0.22%","time":"01:30","volumn":"1073.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.26%","time":"01:31","volumn":"1081.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.93","rise":"0.25%","time":"01:32","volumn":"1092.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.85","rise":"0.17%","time":"01:33","volumn":"1102.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.25%","time":"01:34","volumn":"1113.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.25%","time":"01:35","volumn":"1113.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.25%","time":"01:36","volumn":"1113.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.25%","time":"01:37","volumn":"1125.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.20%","time":"01:38","volumn":"1126.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.20%","time":"01:39","volumn":"1131.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.20%","time":"01:40","volumn":"1132.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.89","rise":"0.20%","time":"01:41","volumn":"1132.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:42","volumn":"1134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:43","volumn":"1136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:44","volumn":"1136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:45","volumn":"1137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:46","volumn":"1137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:47","volumn":"1139.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.02","rise":"0.33%","time":"01:48","volumn":"1154.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.05","rise":"0.36%","time":"01:49","volumn":"1157.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.05","rise":"0.36%","time":"01:50","volumn":"1169.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.93","rise":"0.25%","time":"01:51","volumn":"1186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.98","rise":"0.29%","time":"01:52","volumn":"1205.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:53","volumn":"1209.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:54","volumn":"1209.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:55","volumn":"1211.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.92","rise":"0.24%","time":"01:56","volumn":"1211.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.93","rise":"0.25%","time":"01:57","volumn":"1225.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.93","rise":"0.25%","time":"01:58","volumn":"1232.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.93","rise":"0.25%","time":"01:59","volumn":"1233.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.97","rise":"0.28%","time":"02:00","volumn":"1237.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.97","rise":"0.28%","time":"02:01","volumn":"1237.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.97","rise":"0.28%","time":"02:02","volumn":"1243.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.97","rise":"0.28%","time":"02:03","volumn":"1243.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.96","rise":"0.27%","time":"02:04","volumn":"1247.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.01","rise":"0.32%","time":"02:05","volumn":"1364.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.94","rise":"0.25%","time":"02:06","volumn":"1367.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"105.98","rise":"0.29%","time":"02:07","volumn":"1370.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.06","rise":"0.37%","time":"02:08","volumn":"1375.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.06","rise":"0.37%","time":"02:09","volumn":"1376.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.06","rise":"0.37%","time":"02:10","volumn":"1378.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.06","rise":"0.37%","time":"02:11","volumn":"1379.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.06","rise":"0.37%","time":"02:12","volumn":"1380.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.20","rise":"0.50%","time":"02:13","volumn":"1425.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.20","rise":"0.50%","time":"02:14","volumn":"1427.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.20","rise":"0.50%","time":"02:15","volumn":"1428.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.17","rise":"0.48%","time":"02:16","volumn":"1453.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.14","rise":"0.44%","time":"02:17","volumn":"1456.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.23","rise":"0.53%","time":"02:18","volumn":"1460.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.23","rise":"0.53%","time":"02:19","volumn":"1461.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.23","rise":"0.53%","time":"02:20","volumn":"1461.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.25","rise":"0.55%","time":"02:21","volumn":"1469.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.23","rise":"0.53%","time":"02:22","volumn":"1472.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.23","rise":"0.53%","time":"02:23","volumn":"1476.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.23","rise":"0.53%","time":"02:24","volumn":"1478.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.30","rise":"0.60%","time":"02:25","volumn":"1485.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.22","rise":"0.52%","time":"02:26","volumn":"1525.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.22","rise":"0.52%","time":"02:27","volumn":"1527.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.31","rise":"0.61%","time":"02:28","volumn":"1533.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.31","rise":"0.61%","time":"02:29","volumn":"1534.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.31","rise":"0.61%","time":"02:30","volumn":"1535.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.27","rise":"0.57%","time":"02:31","volumn":"1556.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.27","rise":"0.57%","time":"02:32","volumn":"1558.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.27","rise":"0.57%","time":"02:33","volumn":"1565.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.27","rise":"0.57%","time":"02:34","volumn":"1570.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.27","rise":"0.57%","time":"02:35","volumn":"1572.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.36","rise":"0.65%","time":"02:36","volumn":"1574.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.36","rise":"0.65%","time":"02:37","volumn":"1575.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.36","rise":"0.65%","time":"02:38","volumn":"1575.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.36","rise":"0.65%","time":"02:39","volumn":"1577.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.36","rise":"0.65%","time":"02:40","volumn":"1578.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.32","rise":"0.62%","time":"02:41","volumn":"1614.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.36","rise":"0.65%","time":"02:42","volumn":"1619.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.32","rise":"0.62%","time":"02:43","volumn":"1638.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.32","rise":"0.62%","time":"02:44","volumn":"1638.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.33","rise":"0.62%","time":"02:45","volumn":"1640.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.33","rise":"0.62%","time":"02:46","volumn":"1641.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.33","rise":"0.62%","time":"02:47","volumn":"1653.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.33","rise":"0.62%","time":"02:48","volumn":"1663.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.33","rise":"0.62%","time":"02:49","volumn":"1663.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.36","rise":"0.65%","time":"02:50","volumn":"1665.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.35","rise":"0.64%","time":"02:51","volumn":"1671.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.35","rise":"0.64%","time":"02:52","volumn":"1676.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.35","rise":"0.64%","time":"02:53","volumn":"1678.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.35","rise":"0.64%","time":"02:54","volumn":"1680.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.36","rise":"0.65%","time":"02:55","volumn":"1687.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.36","rise":"0.65%","time":"02:56","volumn":"1690.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.42","rise":"0.71%","time":"02:57","volumn":"1703.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.55","rise":"0.83%","time":"02:58","volumn":"1734.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.53","rise":"0.81%","time":"02:59","volumn":"1769.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.56","rise":"0.84%","time":"03:00","volumn":"1775.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.56","rise":"0.84%","time":"03:01","volumn":"1775.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.63","rise":"0.91%","time":"03:02","volumn":"1787.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.62","rise":"0.90%","time":"03:03","volumn":"1801.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.64","rise":"0.92%","time":"03:04","volumn":"1813.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.61","rise":"0.88%","time":"03:05","volumn":"1821.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.61","rise":"0.89%","time":"03:06","volumn":"1824.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.55","rise":"0.83%","time":"03:07","volumn":"1837.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.58","rise":"0.86%","time":"03:08","volumn":"1839.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.62","rise":"0.90%","time":"03:09","volumn":"1845.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.62","rise":"0.90%","time":"03:10","volumn":"1856.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.60","rise":"0.88%","time":"03:11","volumn":"1866.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.59","rise":"0.88%","time":"03:12","volumn":"1870.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.57","rise":"0.85%","time":"03:13","volumn":"1872.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.60","rise":"0.88%","time":"03:14","volumn":"1878.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.66","rise":"0.94%","time":"03:15","volumn":"1892.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.67","rise":"0.95%","time":"03:16","volumn":"1908.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.69","rise":"0.97%","time":"03:17","volumn":"1924.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.69","rise":"0.97%","time":"03:18","volumn":"1929.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.77","rise":"1.04%","time":"03:19","volumn":"1961.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.70","rise":"0.97%","time":"03:20","volumn":"1987.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.73","rise":"1.00%","time":"03:21","volumn":"2011.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.72","rise":"1.00%","time":"03:22","volumn":"2013.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.75","rise":"1.02%","time":"03:23","volumn":"2028.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.79","rise":"1.06%","time":"03:24","volumn":"2045.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.71","rise":"0.98%","time":"03:25","volumn":"2066.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.69","rise":"0.97%","time":"03:26","volumn":"2071.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.79","rise":"1.06%","time":"03:27","volumn":"2102.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.77","rise":"1.04%","time":"03:28","volumn":"2117.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.80","rise":"1.06%","time":"03:29","volumn":"2126.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.84","rise":"1.11%","time":"03:30","volumn":"2130.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.71","rise":"0.99%","time":"03:31","volumn":"2156.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.75","rise":"1.03%","time":"03:32","volumn":"2184.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.70","rise":"0.97%","time":"03:33","volumn":"2195.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.70","rise":"0.97%","time":"03:34","volumn":"2205.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.70","rise":"0.97%","time":"03:35","volumn":"2227.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.70","rise":"0.97%","time":"03:36","volumn":"2228.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.70","rise":"0.98%","time":"03:37","volumn":"2248.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.76","rise":"1.03%","time":"03:38","volumn":"2254.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.83","rise":"1.10%","time":"03:39","volumn":"2264.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.87","rise":"1.14%","time":"03:40","volumn":"2267.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.76","rise":"1.03%","time":"03:41","volumn":"2307.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.84","rise":"1.11%","time":"03:42","volumn":"2315.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.77","rise":"1.04%","time":"03:43","volumn":"2323.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.79","rise":"1.06%","time":"03:44","volumn":"2333.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.84","rise":"1.11%","time":"03:45","volumn":"2341.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.84","rise":"1.11%","time":"03:46","volumn":"2385.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.81","rise":"1.08%","time":"03:47","volumn":"2394.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.81","rise":"1.08%","time":"03:48","volumn":"2410.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.77","rise":"1.04%","time":"03:49","volumn":"2456.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.79","rise":"1.06%","time":"03:50","volumn":"2468.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.73","rise":"1.00%","time":"03:51","volumn":"2481.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.72","rise":"0.99%","time":"03:52","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.71","rise":"0.98%","time":"03:53","volumn":"2507.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.78","rise":"1.05%","time":"03:54","volumn":"2556.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.88","rise":"1.15%","time":"03:55","volumn":"2600.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.85","rise":"1.12%","time":"03:56","volumn":"2656.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.88","rise":"1.14%","time":"03:57","volumn":"2723.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.90","rise":"1.16%","time":"03:58","volumn":"2782.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.92","rise":"1.18%","time":"03:59","volumn":"2872.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"106.78","rise":"1.05%","time":"04:00","volumn":"3536.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Post Holdings[POST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_POST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/POST.html?from=360search","volume":"35.37\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["107.17","100.28","93.40","86.51","79.62"]},"cyrate":{"o":["25.43%","17.37%","9.31%","1.25%","-6.81%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"85.44","rise":"0","time":"05\/26","volumn":"3548.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"83.92","rise":"-1.78%","time":"05\/30","volumn":"3665.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"84.96","rise":"-0.56%","time":"05\/31","volumn":"4085.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"84.39","rise":"-1.23%","time":"06\/01","volumn":"6557.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"86.41","rise":"1.14%","time":"06\/02","volumn":"3586.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"85.92","rise":"0.56%","time":"06\/05","volumn":"3645.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"84.97","rise":"-0.55%","time":"06\/06","volumn":"4510.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"87.14","rise":"1.99%","time":"06\/07","volumn":"6413.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"87.60","rise":"2.53%","time":"06\/08","volumn":"4122.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"87.23","rise":"2.10%","time":"06\/09","volumn":"3220.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"86.65","rise":"1.42%","time":"06\/12","volumn":"3549.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"87.20","rise":"2.06%","time":"06\/13","volumn":"3540.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"87.09","rise":"1.93%","time":"06\/14","volumn":"4784.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"87.55","rise":"2.47%","time":"06\/15","volumn":"3012.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"87.34","rise":"2.22%","time":"06\/16","volumn":"5685.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"85.89","rise":"0.53%","time":"06\/20","volumn":"5157.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"85.69","rise":"0.29%","time":"06\/21","volumn":"4726.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"86.18","rise":"0.87%","time":"06\/22","volumn":"2856.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"85.09","rise":"-0.41%","time":"06\/23","volumn":"4605.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"86.05","rise":"0.71%","time":"06\/26","volumn":"3480.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.34","rise":"1.05%","time":"06\/27","volumn":"4046.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"85.27","rise":"-0.20%","time":"06\/28","volumn":"5622.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"85.81","rise":"0.43%","time":"06\/29","volumn":"3061.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"86.65","rise":"1.42%","time":"06\/30","volumn":"3385.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"87.40","rise":"2.29%","time":"07\/03","volumn":"1995.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"86.54","rise":"1.29%","time":"07\/05","volumn":"3965.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"86.72","rise":"1.50%","time":"07\/06","volumn":"4764.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"86.57","rise":"1.32%","time":"07\/07","volumn":"7979.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"85.42","rise":"-0.02%","time":"07\/10","volumn":"3549.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"85.65","rise":"0.25%","time":"07\/11","volumn":"4242.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"86.33","rise":"1.04%","time":"07\/12","volumn":"3693.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"86.82","rise":"1.62%","time":"07\/13","volumn":"4046.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"86.44","rise":"1.17%","time":"07\/14","volumn":"3958.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"85.80","rise":"0.42%","time":"07\/17","volumn":"4028.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"85.97","rise":"0.62%","time":"07\/18","volumn":"5869.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"87.00","rise":"1.83%","time":"07\/19","volumn":"4880.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"88.10","rise":"3.11%","time":"07\/20","volumn":"3780.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"87.43","rise":"2.33%","time":"07\/21","volumn":"3567.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"86.97","rise":"1.79%","time":"07\/24","volumn":"3098.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"86.67","rise":"1.44%","time":"07\/25","volumn":"4773.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"85.44","rise":"0.00%","time":"07\/26","volumn":"4365.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.44","rise":"-1.17%","time":"07\/27","volumn":"5608.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"85.01","rise":"-0.50%","time":"07\/28","volumn":"4722.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"85.30","rise":"-0.16%","time":"07\/31","volumn":"3788.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"84.60","rise":"-0.98%","time":"08\/01","volumn":"3498.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.83","rise":"-0.71%","time":"08\/02","volumn":"3184.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"85.11","rise":"-0.39%","time":"08\/03","volumn":"6041.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.40","rise":"2.29%","time":"08\/04","volumn":"9692.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"88.57","rise":"3.66%","time":"08\/07","volumn":"8543.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"87.76","rise":"2.72%","time":"08\/08","volumn":"7927.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"88.54","rise":"3.63%","time":"08\/09","volumn":"8899.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"87.98","rise":"2.97%","time":"08\/10","volumn":"6365.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"88.30","rise":"3.35%","time":"08\/11","volumn":"5798.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"89.59","rise":"4.86%","time":"08\/14","volumn":"1.29\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"89.96","rise":"5.29%","time":"08\/15","volumn":"5614.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"88.90","rise":"4.05%","time":"08\/16","volumn":"5410.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"87.59","rise":"2.52%","time":"08\/17","volumn":"6986.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"88.09","rise":"3.10%","time":"08\/18","volumn":"9995.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"87.46","rise":"2.36%","time":"08\/21","volumn":"6581.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"88.70","rise":"3.82%","time":"08\/22","volumn":"6160.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"88.11","rise":"3.13%","time":"08\/23","volumn":"4811.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"89.14","rise":"4.33%","time":"08\/24","volumn":"5153.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"90.35","rise":"5.75%","time":"08\/25","volumn":"7427.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.57","rise":"4.83%","time":"08\/28","volumn":"5640.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"89.92","rise":"5.24%","time":"08\/29","volumn":"5200.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"89.91","rise":"5.23%","time":"08\/30","volumn":"3972.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"89.71","rise":"5.00%","time":"08\/31","volumn":"3819.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"88.87","rise":"4.01%","time":"09\/01","volumn":"1.22\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"86.96","rise":"1.78%","time":"09\/05","volumn":"7082.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"86.44","rise":"1.17%","time":"09\/06","volumn":"4945.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"85.67","rise":"0.27%","time":"09\/07","volumn":"1.10\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"86.77","rise":"1.56%","time":"09\/08","volumn":"8634.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"87.17","rise":"2.02%","time":"09\/11","volumn":"4411.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"87.11","rise":"1.95%","time":"09\/12","volumn":"4176.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"86.73","rise":"1.51%","time":"09\/13","volumn":"5073.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"88.31","rise":"3.36%","time":"09\/14","volumn":"3565.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"87.47","rise":"2.38%","time":"09\/15","volumn":"1.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"88.01","rise":"3.01%","time":"09\/18","volumn":"3634.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"87.65","rise":"2.59%","time":"09\/19","volumn":"3426.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"88.10","rise":"3.11%","time":"09\/20","volumn":"3025.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"88.89","rise":"4.04%","time":"09\/21","volumn":"2979.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"88.10","rise":"3.11%","time":"09\/22","volumn":"2723.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"87.09","rise":"1.93%","time":"09\/25","volumn":"2559.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"85.64","rise":"0.23%","time":"09\/26","volumn":"4741.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"84.89","rise":"-0.64%","time":"09\/27","volumn":"4046.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"85.45","rise":"0.01%","time":"09\/28","volumn":"3664.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"85.74","rise":"0.35%","time":"09\/29","volumn":"4245.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"84.68","rise":"-0.89%","time":"10\/02","volumn":"5347.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"84.84","rise":"-0.70%","time":"10\/03","volumn":"4088.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"85.46","rise":"0.02%","time":"10\/04","volumn":"2817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"84.01","rise":"-1.67%","time":"10\/05","volumn":"5275.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-3.80%","time":"10\/06","volumn":"5885.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"83.33","rise":"-2.47%","time":"10\/09","volumn":"4741.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.00","rise":"-1.69%","time":"10\/10","volumn":"4980.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"83.05","rise":"-2.80%","time":"10\/11","volumn":"4062.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"79.62","rise":"-6.81%","time":"10\/12","volumn":"6793.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"81.65","rise":"-4.44%","time":"10\/13","volumn":"4013.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"82.59","rise":"-3.34%","time":"10\/16","volumn":"2610.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"82.68","rise":"-3.23%","time":"10\/17","volumn":"4836.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"82.27","rise":"-3.71%","time":"10\/18","volumn":"2096.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"81.76","rise":"-4.31%","time":"10\/19","volumn":"4183.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"81.62","rise":"-4.47%","time":"10\/20","volumn":"5448.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"80.62","rise":"-5.64%","time":"10\/23","volumn":"4392.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"80.91","rise":"-5.30%","time":"10\/24","volumn":"4908.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"81.38","rise":"-4.75%","time":"10\/25","volumn":"4557.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"80.78","rise":"-5.45%","time":"10\/26","volumn":"3732.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"80.64","rise":"-5.62%","time":"10\/27","volumn":"3103.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"80.74","rise":"-5.50%","time":"10\/30","volumn":"4437.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"80.28","rise":"-6.04%","time":"10\/31","volumn":"7208.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"80.10","rise":"-6.25%","time":"11\/01","volumn":"5186.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"82.54","rise":"-3.39%","time":"11\/02","volumn":"8485.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"84.17","rise":"-1.49%","time":"11\/03","volumn":"5806.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"83.24","rise":"-2.57%","time":"11\/06","volumn":"5751.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"84.14","rise":"-1.52%","time":"11\/07","volumn":"3577.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"84.01","rise":"-1.67%","time":"11\/08","volumn":"4501.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"84.09","rise":"-1.58%","time":"11\/09","volumn":"4420.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"84.10","rise":"-1.57%","time":"11\/10","volumn":"4273.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"84.45","rise":"-1.16%","time":"11\/13","volumn":"4537.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"85.97","rise":"0.62%","time":"11\/14","volumn":"3395.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"85.50","rise":"0.07%","time":"11\/15","volumn":"7533.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"85.39","rise":"-0.06%","time":"11\/16","volumn":"1.37\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"84.21","rise":"-1.44%","time":"11\/17","volumn":"1.54\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"86.17","rise":"0.85%","time":"11\/20","volumn":"1.25\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"85.91","rise":"0.55%","time":"11\/21","volumn":"9219.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"86.57","rise":"1.32%","time":"11\/22","volumn":"7611.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"87.05","rise":"1.88%","time":"11\/24","volumn":"1640.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"87.17","rise":"2.02%","time":"11\/27","volumn":"8922.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"85.62","rise":"0.21%","time":"11\/28","volumn":"8988.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"84.43","rise":"-1.18%","time":"11\/29","volumn":"7436.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"85.43","rise":"-0.01%","time":"11\/30","volumn":"1.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"85.53","rise":"0.11%","time":"12\/01","volumn":"7226.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"87.40","rise":"2.29%","time":"12\/04","volumn":"1.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"87.41","rise":"2.31%","time":"12\/05","volumn":"8136.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"87.42","rise":"2.32%","time":"12\/06","volumn":"7802.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"88.06","rise":"3.07%","time":"12\/07","volumn":"7870.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"86.66","rise":"1.43%","time":"12\/08","volumn":"5385.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"87.39","rise":"2.28%","time":"12\/11","volumn":"8811.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"87.84","rise":"2.81%","time":"12\/12","volumn":"8569.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"90.19","rise":"5.56%","time":"12\/13","volumn":"7265.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"88.88","rise":"4.03%","time":"12\/14","volumn":"7991.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"87.13","rise":"1.98%","time":"12\/15","volumn":"1.33\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"88.24","rise":"3.28%","time":"12\/18","volumn":"6533.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"88.54","rise":"3.63%","time":"12\/19","volumn":"6628.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"87.15","rise":"2.00%","time":"12\/20","volumn":"6079.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"88.20","rise":"3.23%","time":"12\/21","volumn":"6686.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"88.74","rise":"3.86%","time":"12\/22","volumn":"5969.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"88.72","rise":"3.84%","time":"12\/26","volumn":"4612.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"88.33","rise":"3.38%","time":"12\/27","volumn":"4089.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"88.18","rise":"3.21%","time":"12\/28","volumn":"4955.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"88.06","rise":"3.07%","time":"12\/29","volumn":"5445.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"91.59","rise":"7.20%","time":"01\/02","volumn":"8995.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"90.45","rise":"5.86%","time":"01\/03","volumn":"7960.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"90.87","rise":"6.36%","time":"01\/04","volumn":"8748.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"91.27","rise":"6.82%","time":"01\/05","volumn":"9509.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"92.66","rise":"8.45%","time":"01\/08","volumn":"8101.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"93.76","rise":"9.74%","time":"01\/09","volumn":"7731.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"92.60","rise":"8.38%","time":"01\/10","volumn":"6672.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"92.48","rise":"8.24%","time":"01\/11","volumn":"6362.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"93.19","rise":"9.07%","time":"01\/12","volumn":"5769.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"92.92","rise":"8.75%","time":"01\/16","volumn":"6881.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"92.81","rise":"8.63%","time":"01\/17","volumn":"5730.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"92.33","rise":"8.06%","time":"01\/18","volumn":"8372.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"92.16","rise":"7.87%","time":"01\/19","volumn":"8935.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"91.72","rise":"7.35%","time":"01\/22","volumn":"6948.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"92.58","rise":"8.36%","time":"01\/23","volumn":"6370.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"91.63","rise":"7.24%","time":"01\/24","volumn":"7488.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"92.55","rise":"8.32%","time":"01\/25","volumn":"7260.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"92.79","rise":"8.60%","time":"01\/26","volumn":"8758.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"93.20","rise":"9.08%","time":"01\/29","volumn":"7592.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"94.64","rise":"10.77%","time":"01\/30","volumn":"1.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"92.87","rise":"8.70%","time":"01\/31","volumn":"1.28\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"93.82","rise":"9.81%","time":"02\/01","volumn":"1.11\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"101.01","rise":"18.22%","time":"02\/02","volumn":"1.99\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.73","rise":"21.41%","time":"02\/05","volumn":"1.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"104.26","rise":"22.03%","time":"02\/06","volumn":"1.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"104.30","rise":"22.07%","time":"02\/07","volumn":"5932.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"106.47","rise":"24.61%","time":"02\/08","volumn":"8705.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.77","rise":"22.62%","time":"02\/09","volumn":"7236.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"104.53","rise":"22.34%","time":"02\/12","volumn":"5517.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.38","rise":"22.17%","time":"02\/13","volumn":"5655.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"103.78","rise":"21.47%","time":"02\/14","volumn":"6637.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.54","rise":"23.53%","time":"02\/15","volumn":"4876.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"105.39","rise":"23.35%","time":"02\/16","volumn":"7672.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.75","rise":"23.77%","time":"02\/20","volumn":"5265.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"105.23","rise":"23.16%","time":"02\/21","volumn":"3726.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"105.40","rise":"23.36%","time":"02\/22","volumn":"4008.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.88","rise":"23.92%","time":"02\/23","volumn":"3305.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.47","rise":"22.27%","time":"02\/26","volumn":"3357.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"103.23","rise":"20.82%","time":"02\/27","volumn":"3726.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"105.05","rise":"22.95%","time":"02\/28","volumn":"5454.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"104.16","rise":"21.91%","time":"02\/29","volumn":"6823.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.29","rise":"22.06%","time":"03\/01","volumn":"8202.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"103.76","rise":"21.44%","time":"03\/04","volumn":"3223.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"103.25","rise":"20.85%","time":"03\/05","volumn":"3497.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"104.00","rise":"21.72%","time":"03\/06","volumn":"3606.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"102.91","rise":"20.45%","time":"03\/07","volumn":"3202.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"102.96","rise":"20.51%","time":"03\/08","volumn":"3604.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"103.01","rise":"20.56%","time":"03\/11","volumn":"3123.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"103.84","rise":"21.54%","time":"03\/12","volumn":"4398.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"104.13","rise":"21.87%","time":"03\/13","volumn":"3254.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"103.81","rise":"21.50%","time":"03\/14","volumn":"3412.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.47","rise":"21.10%","time":"03\/15","volumn":"5637.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.39","rise":"22.18%","time":"03\/18","volumn":"5155.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"105.97","rise":"24.03%","time":"03\/19","volumn":"4845.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"105.12","rise":"23.03%","time":"03\/20","volumn":"4285.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"105.63","rise":"23.63%","time":"03\/21","volumn":"5885.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.60","rise":"23.60%","time":"03\/22","volumn":"3173.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"106.09","rise":"24.17%","time":"03\/25","volumn":"3915.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.71","rise":"23.72%","time":"03\/26","volumn":"5570.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.87","rise":"25.08%","time":"03\/27","volumn":"2841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.28","rise":"24.39%","time":"03\/28","volumn":"3888.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"105.44","rise":"23.41%","time":"04\/01","volumn":"5033.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"104.72","rise":"22.57%","time":"04\/02","volumn":"5093.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"103.99","rise":"21.71%","time":"04\/03","volumn":"4061.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"101.50","rise":"18.80%","time":"04\/04","volumn":"5574.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"102.00","rise":"19.38%","time":"04\/05","volumn":"4471.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"101.98","rise":"19.36%","time":"04\/08","volumn":"2825.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.17","rise":"19.58%","time":"04\/09","volumn":"2711.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.34","rise":"18.61%","time":"04\/10","volumn":"3098.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"100.30","rise":"17.39%","time":"04\/11","volumn":"3432.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.95","rise":"16.98%","time":"04\/12","volumn":"4115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"101.02","rise":"18.24%","time":"04\/15","volumn":"3789.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"102.11","rise":"19.51%","time":"04\/16","volumn":"5104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.39","rise":"18.67%","time":"04\/17","volumn":"4279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.92","rise":"20.46%","time":"04\/18","volumn":"3462.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"104.00","rise":"21.72%","time":"04\/19","volumn":"6912.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"104.63","rise":"22.46%","time":"04\/22","volumn":"4742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"105.20","rise":"23.13%","time":"04\/23","volumn":"3283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"106.14","rise":"24.23%","time":"04\/24","volumn":"3442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"105.89","rise":"23.93%","time":"04\/25","volumn":"4137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"105.38","rise":"23.34%","time":"04\/26","volumn":"4616.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"107.17","rise":"25.43%","time":"04\/29","volumn":"6527.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.15","rise":"24.24%","time":"04\/30","volumn":"6005.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.82","rise":"22.68%","time":"05\/01","volumn":"9407.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.90","rise":"22.78%","time":"05\/02","volumn":"1.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"102.66","rise":"20.15%","time":"05\/03","volumn":"9113.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"105.38","rise":"23.34%","time":"05\/06","volumn":"8173.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"105.43","rise":"23.40%","time":"05\/07","volumn":"5091.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"105.78","rise":"23.81%","time":"05\/08","volumn":"4907.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"105.67","rise":"23.68%","time":"05\/09","volumn":"5697.00"}],"points":"240"}}

HTML 请求方法

POST 和 PU T之间的区别在于 PUT请求是幂等的(idempotent)。也就是说,多次调用相同的 PUT请求将始终产生相同的结果。相反,重复调用POST请求具有多次创建相同资源的...

w3school

post是什么意思 post在线翻译 英语 读音 用法 例句 海词词典

  • 读音：[pəʊst]
  • 释义：n.职位;邮件;标竿，v.邮递;通知;布置;派遣;急行，adv.快速地
  • 例句：He has no qualifications for the post. 他没有资格担任该职位。
dict.cn

post是什么意思 post的用法 翻译 读音 海词词典

he occupied a post in the treasury an upright consisting of a piece of timber or metal fixed firmly in an upright position; he set a row of posts in the ground and strung barbwire be...

dict.cn

jQuery AJAX get 和post 方法

demo_test_post.asp 中的 ASP脚本读取这些参数,对它们进行处理,然后返回结果。 第三个参数是回调函数。第一个回调参数存有被请求页面的内容,而第二个参数存有请求的状...

w3school

jQuery ajax post 方法

注释:如果由 jQuery.post()发起的请求返回错误代码,那么不会有任何提示,除非脚本已调用了全局的 .ajaxError() 方法。或者对于 jQuery 1.5,jQuery.post()返回的 jqXHR对象的 .erro...

w3school

在线http get接口测试请求工具online,在线post,在线get,在线接口测试,...

在线http,http,在线post,http post,get,在线http post/get/put请求测试工具,提供带cookie和header的请求,返回header,提供海外接口测试,生成文档,生成markdown文档,并能生成curl...

coolaf.com
没有更多结果了~