post_360翻译
n.邮政;邮递;邮件;包裹;(信件的)收取,投递;帖子;职位;岗位;柱子;标杆;支柱;球门柱;起点柱;终点柱;终点;(家具的)支脚,支撑物;哨所;驻地;营地;(军队就寝时)熄灯号;驿站;驿站间骑马送信者;剖(纸的一种尺寸);剖(书籍的一种尺寸);
vt.邮寄;投递;设岗在;派遣;分派;公布;贴出;发帖;把(名字)公布在名单上;公告;宣告;将(账目)过账;把(账目)登入总账;
vi.随马步节奏在马鞍上起落;骑驿马接力前行;赶紧;快速行进;
adv.以骑驿马的方式
post-war German pacifism
战后德国信奉的仲裁解决国际争端主义
{"amount":"2597.19\u4e07","changeAmount":"-0.59","close":"106.87","currentPrice":"106.28","currenttime":"2024-03-29 03:59:59","e":{"@attributes":{"datetime":"2024-03-29 03:59:59","e1":"106.28","e2":"-0.59","e3":"(-0.55%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["106.96","106.50","106.04","105.59","105.13"]},"cyrate":{"o":["0.84%","0.41%","-0.02%","-0.45%","-0.88%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.06","rise":"0","time":"02:35","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.02","rise":"-0.04%","time":"02:40","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.06","rise":"-0.01%","time":"02:45","volumn":"52.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.95","rise":"-0.11%","time":"02:50","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.96","rise":"-0.10%","time":"02:55","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.19","rise":"0.12%","time":"03:00","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.21","rise":"0.14%","time":"03:05","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.19","rise":"0.12%","time":"03:10","volumn":"86.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.20","rise":"0.13%","time":"03:15","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.17","rise":"0.10%","time":"03:20","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.27","rise":"0.19%","time":"03:25","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.19","rise":"0.12%","time":"03:30","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.08","rise":"0.01%","time":"03:35","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.11","rise":"0.04%","time":"03:40","volumn":"45.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"106.05","rise":"-0.02%","time":"03:45","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.79","rise":"-0.26%","time":"03:50","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.69","rise":"-0.35%","time":"03:55","volumn":"206.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.63","rise":"-0.41%","time":"04:00","volumn":"1285.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.63","rise":"-0.41%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.54","rise":"-0.49%","time":"21:40","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.54","rise":"-0.49%","time":"21:45","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.74","rise":"-0.31%","time":"21:50","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.74","rise":"-0.31%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.77","rise":"-0.28%","time":"22:00","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.64","rise":"-0.41%","time":"22:05","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.61","rise":"-0.43%","time":"22:10","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.73","rise":"-0.32%","time":"22:15","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.81","rise":"-0.24%","time":"22:20","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.84","rise":"-0.21%","time":"22:25","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.88","rise":"-0.18%","time":"22:30","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.96","rise":"-0.10%","time":"22:35","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.98","rise":"-0.08%","time":"22:40","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.66","rise":"-0.39%","time":"22:45","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.56","rise":"-0.48%","time":"22:50","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.52","rise":"-0.51%","time":"22:55","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.52","rise":"-0.51%","time":"23:00","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.47","rise":"-0.56%","time":"23:05","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.61","rise":"-0.42%","time":"23:10","volumn":"22.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.61","rise":"-0.43%","time":"23:15","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.56","rise":"-0.48%","time":"23:20","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.62","rise":"-0.42%","time":"23:25","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.72","rise":"-0.33%","time":"23:30","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.75","rise":"-0.29%","time":"23:35","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.73","rise":"-0.32%","time":"23:40","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.73","rise":"-0.32%","time":"23:45","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.66","rise":"-0.38%","time":"23:50","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.70","rise":"-0.34%","time":"23:55","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.71","rise":"-0.33%","time":"00:00","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.73","rise":"-0.32%","time":"00:05","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.77","rise":"-0.28%","time":"00:10","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.77","rise":"-0.28%","time":"00:15","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.74","rise":"-0.31%","time":"00:20","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.86","rise":"-0.20%","time":"00:25","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.79","rise":"-0.26%","time":"00:30","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.71","rise":"-0.33%","time":"00:35","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.70","rise":"-0.34%","time":"00:40","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.67","rise":"-0.37%","time":"00:45","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.67","rise":"-0.37%","time":"00:50","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.59","rise":"-0.45%","time":"00:55","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.56","rise":"-0.48%","time":"01:00","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.56","rise":"-0.48%","time":"01:05","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.56","rise":"-0.48%","time":"01:10","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.53","rise":"-0.50%","time":"01:15","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.54","rise":"-0.49%","time":"01:20","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.53","rise":"-0.50%","time":"01:25","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.51","rise":"-0.52%","time":"01:30","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.52","rise":"-0.51%","time":"01:35","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.52","rise":"-0.51%","time":"01:40","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.58","rise":"-0.46%","time":"01:45","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.52","rise":"-0.51%","time":"01:50","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.53","rise":"-0.50%","time":"01:55","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.63","rise":"-0.41%","time":"02:00","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.63","rise":"-0.41%","time":"02:05","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.68","rise":"-0.36%","time":"02:10","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.70","rise":"-0.34%","time":"02:15","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.75","rise":"-0.30%","time":"02:20","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.75","rise":"-0.30%","time":"02:25","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.69","rise":"-0.35%","time":"02:30","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.69","rise":"-0.35%","time":"02:35","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.69","rise":"-0.35%","time":"02:40","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.69","rise":"-0.35%","time":"02:45","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.68","rise":"-0.36%","time":"02:50","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.70","rise":"-0.34%","time":"02:55","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.68","rise":"-0.36%","time":"03:00","volumn":"25.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.69","rise":"-0.35%","time":"03:05","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.70","rise":"-0.34%","time":"03:10","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.75","rise":"-0.30%","time":"03:15","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.77","rise":"-0.28%","time":"03:20","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.75","rise":"-0.29%","time":"03:25","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.75","rise":"-0.30%","time":"03:30","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.72","rise":"-0.33%","time":"03:35","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.68","rise":"-0.36%","time":"03:40","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.75","rise":"-0.30%","time":"03:45","volumn":"65.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.69","rise":"-0.36%","time":"03:50","volumn":"54.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.77","rise":"-0.28%","time":"03:55","volumn":"193.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"105.60","rise":"-0.44%","time":"04:00","volumn":"1602.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.13","rise":"-0.88%","time":"21:35","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.93","rise":"-0.13%","time":"21:40","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.93","rise":"-0.13%","time":"21:45","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-0.39%","time":"21:50","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-0.39%","time":"21:55","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.57","rise":"-0.47%","time":"22:00","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.61","rise":"-0.42%","time":"22:05","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.75","rise":"-0.30%","time":"22:10","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.91","rise":"-0.15%","time":"22:15","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.86","rise":"-0.19%","time":"22:20","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.98","rise":"-0.08%","time":"22:25","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"106.00","rise":"-0.07%","time":"22:30","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"106.05","rise":"-0.01%","time":"22:35","volumn":"273.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.97","rise":"-0.09%","time":"22:40","volumn":"37.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.98","rise":"-0.08%","time":"22:45","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.95","rise":"-0.10%","time":"22:50","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.96","rise":"-0.10%","time":"22:55","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.96","rise":"-0.10%","time":"23:00","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.88","rise":"-0.17%","time":"23:05","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.75","rise":"-0.30%","time":"23:10","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.69","rise":"-0.35%","time":"23:15","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.58","rise":"-0.46%","time":"23:20","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.64","rise":"-0.40%","time":"23:25","volumn":"20.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.65","rise":"-0.39%","time":"23:30","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.83","rise":"-0.23%","time":"23:35","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.79","rise":"-0.26%","time":"23:40","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.88","rise":"-0.17%","time":"23:45","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.74","rise":"-0.31%","time":"23:50","volumn":"138.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.72","rise":"-0.33%","time":"23:55","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.76","rise":"-0.29%","time":"00:00","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.81","rise":"-0.25%","time":"00:05","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.95","rise":"-0.11%","time":"00:10","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.76","rise":"-0.29%","time":"00:15","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.76","rise":"-0.29%","time":"00:20","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.75","rise":"-0.29%","time":"00:25","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.76","rise":"-0.29%","time":"00:30","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.82","rise":"-0.23%","time":"00:35","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.76","rise":"-0.29%","time":"00:40","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.70","rise":"-0.34%","time":"00:45","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.74","rise":"-0.31%","time":"00:50","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.67","rise":"-0.37%","time":"00:55","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.66","rise":"-0.38%","time":"01:00","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.75","rise":"-0.30%","time":"01:05","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.77","rise":"-0.28%","time":"01:10","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.66","rise":"-0.39%","time":"01:15","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.58","rise":"-0.46%","time":"01:20","volumn":"101.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.38","rise":"-0.65%","time":"01:25","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.36","rise":"-0.66%","time":"01:30","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.38","rise":"-0.65%","time":"01:35","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.39","rise":"-0.64%","time":"01:40","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.39","rise":"-0.64%","time":"01:45","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.37","rise":"-0.66%","time":"01:50","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.37","rise":"-0.66%","time":"01:55","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.35","rise":"-0.67%","time":"02:00","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.28","rise":"-0.74%","time":"02:05","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.30","rise":"-0.73%","time":"02:10","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.23","rise":"-0.79%","time":"02:15","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.27","rise":"-0.75%","time":"02:20","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.36","rise":"-0.66%","time":"02:25","volumn":"251.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.44","rise":"-0.59%","time":"02:30","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.47","rise":"-0.56%","time":"02:35","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.50","rise":"-0.53%","time":"02:40","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.55","rise":"-0.49%","time":"02:45","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.56","rise":"-0.48%","time":"02:50","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.56","rise":"-0.48%","time":"02:55","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.60","rise":"-0.44%","time":"03:00","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.59","rise":"-0.45%","time":"03:05","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.55","rise":"-0.49%","time":"03:10","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.53","rise":"-0.50%","time":"03:15","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.53","rise":"-0.50%","time":"03:20","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.55","rise":"-0.49%","time":"03:25","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.72","rise":"-0.33%","time":"03:30","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.90","rise":"-0.16%","time":"03:35","volumn":"92.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.93","rise":"-0.13%","time":"03:40","volumn":"325.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.95","rise":"-0.10%","time":"03:45","volumn":"137.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.93","rise":"-0.13%","time":"03:50","volumn":"123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.02","rise":"-0.04%","time":"03:55","volumn":"193.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.09","rise":"0.02%","time":"04:00","volumn":"892.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.85","rise":"-0.20%","time":"21:35","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.01","rise":"-0.05%","time":"21:40","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.98","rise":"-0.08%","time":"21:45","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.98","rise":"-0.08%","time":"21:50","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.76","rise":"-0.29%","time":"21:55","volumn":"82.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.82","rise":"-0.23%","time":"22:00","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.97","rise":"-0.08%","time":"22:05","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.39","rise":"0.31%","time":"22:10","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.84","rise":"0.73%","time":"22:15","volumn":"183.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.93","rise":"0.82%","time":"22:20","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.66","rise":"0.56%","time":"22:25","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.62","rise":"0.53%","time":"22:30","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"106.52","rise":"0.43%","time":"22:35","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.75","rise":"-0.30%","time":"22:40","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.88","rise":"-0.17%","time":"22:45","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.63","rise":"-0.41%","time":"22:50","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.58","rise":"-0.46%","time":"22:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.51","rise":"-0.52%","time":"23:00","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.53","rise":"-0.50%","time":"23:05","volumn":"258.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.45","rise":"-0.58%","time":"23:10","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.44","rise":"-0.59%","time":"23:15","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.54","rise":"-0.49%","time":"23:20","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.52","rise":"-0.51%","time":"23:25","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.41","rise":"-0.62%","time":"23:30","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.49","rise":"-0.54%","time":"23:35","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.56","rise":"-0.48%","time":"23:40","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.42","rise":"-0.61%","time":"23:45","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.49","rise":"-0.54%","time":"23:50","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.51","rise":"-0.52%","time":"23:55","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.58","rise":"-0.45%","time":"00:00","volumn":"119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.74","rise":"-0.31%","time":"00:05","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.81","rise":"-0.25%","time":"00:10","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.12","rise":"0.06%","time":"00:15","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.25","rise":"0.18%","time":"00:20","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.39","rise":"0.31%","time":"00:25","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.45","rise":"0.36%","time":"00:30","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.17","rise":"0.10%","time":"00:35","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.14","rise":"0.07%","time":"00:40","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.21","rise":"0.14%","time":"00:45","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.26","rise":"0.18%","time":"00:50","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.33","rise":"0.25%","time":"00:55","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.30","rise":"0.22%","time":"01:00","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.36","rise":"0.28%","time":"01:05","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.09","rise":"0.03%","time":"01:10","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.08","rise":"0.01%","time":"01:15","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.03","rise":"-0.04%","time":"01:20","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.00","rise":"-0.06%","time":"01:25","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.00","rise":"-0.07%","time":"01:30","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.01","rise":"-0.05%","time":"01:35","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.95","rise":"-0.11%","time":"01:40","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.95","rise":"-0.11%","time":"01:45","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.00","rise":"-0.07%","time":"01:50","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.99","rise":"-0.07%","time":"01:55","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.05","rise":"-0.01%","time":"02:00","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.27","rise":"0.19%","time":"02:05","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.17","rise":"0.10%","time":"02:10","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.12","rise":"0.05%","time":"02:15","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.17","rise":"0.09%","time":"02:20","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.20","rise":"0.12%","time":"02:25","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.17","rise":"0.09%","time":"02:30","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.06","rise":"-0.00%","time":"02:35","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.04","rise":"-0.02%","time":"02:40","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.09","rise":"0.02%","time":"02:45","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.98","rise":"-0.08%","time":"02:50","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.96","rise":"-0.10%","time":"02:55","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.02","rise":"-0.04%","time":"03:00","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.00","rise":"-0.06%","time":"03:05","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.11","rise":"0.05%","time":"03:10","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.17","rise":"0.10%","time":"03:15","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.12","rise":"0.05%","time":"03:20","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.09","rise":"0.02%","time":"03:25","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.07","rise":"0.00%","time":"03:30","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.06","rise":"-0.00%","time":"03:35","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.95","rise":"-0.11%","time":"03:40","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.96","rise":"-0.10%","time":"03:45","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.84","rise":"-0.21%","time":"03:50","volumn":"96.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.91","rise":"-0.15%","time":"03:55","volumn":"215.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.71","rise":"-0.33%","time":"04:00","volumn":"2551.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.71","rise":"-0.33%","time":"21:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.71","rise":"-0.33%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"105.71","rise":"-0.33%","time":"21:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.36","rise":"0.28%","time":"21:50","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.04","rise":"-0.02%","time":"21:55","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.68","rise":"0.58%","time":"22:00","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.81","rise":"0.70%","time":"22:05","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.79","rise":"0.68%","time":"22:10","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.72","rise":"0.62%","time":"22:15","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.39","rise":"0.31%","time":"22:20","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.04","rise":"-0.02%","time":"22:25","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.04","rise":"-0.02%","time":"22:30","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.06","rise":"-0.00%","time":"22:35","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.03","rise":"-0.03%","time":"22:40","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.28","rise":"0.20%","time":"22:45","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.28","rise":"0.20%","time":"22:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.28","rise":"0.20%","time":"22:55","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.41","rise":"0.33%","time":"23:00","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.58","rise":"0.48%","time":"23:05","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.55","rise":"0.46%","time":"23:10","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.55","rise":"0.46%","time":"23:15","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.54","rise":"0.45%","time":"23:20","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.54","rise":"0.45%","time":"23:25","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.53","rise":"0.43%","time":"23:30","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.57","rise":"0.48%","time":"23:35","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.61","rise":"0.51%","time":"23:40","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.60","rise":"0.50%","time":"23:45","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.39","rise":"0.31%","time":"23:50","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.47","rise":"0.39%","time":"23:55","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.77","rise":"0.66%","time":"00:00","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.78","rise":"0.67%","time":"00:05","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.86","rise":"0.75%","time":"00:10","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.96","rise":"0.84%","time":"00:15","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.88","rise":"0.77%","time":"00:20","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.88","rise":"0.77%","time":"00:25","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.86","rise":"0.74%","time":"00:30","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.81","rise":"0.70%","time":"00:35","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.58","rise":"0.48%","time":"00:40","volumn":"76.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.64","rise":"0.54%","time":"00:45","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.66","rise":"0.56%","time":"00:50","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.50","rise":"0.41%","time":"00:55","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.51","rise":"0.42%","time":"01:00","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.51","rise":"0.42%","time":"01:05","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.56","rise":"0.47%","time":"01:10","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.50","rise":"0.41%","time":"01:15","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.51","rise":"0.42%","time":"01:20","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.47","rise":"0.39%","time":"01:25","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.39","rise":"0.31%","time":"01:30","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.44","rise":"0.35%","time":"01:35","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.39","rise":"0.30%","time":"01:40","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.40","rise":"0.32%","time":"01:45","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.44","rise":"0.36%","time":"01:50","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.44","rise":"0.36%","time":"01:55","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.33","rise":"0.25%","time":"02:00","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.37","rise":"0.29%","time":"02:05","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.38","rise":"0.30%","time":"02:10","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.39","rise":"0.30%","time":"02:15","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.42","rise":"0.33%","time":"02:20","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.37","rise":"0.29%","time":"02:25","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.37","rise":"0.29%","time":"02:30","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.43","rise":"0.34%","time":"02:35","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.43","rise":"0.34%","time":"02:40","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.41","rise":"0.33%","time":"02:45","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.41","rise":"0.33%","time":"02:50","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.30","rise":"0.22%","time":"02:55","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.45","rise":"0.36%","time":"03:00","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.36","rise":"0.28%","time":"03:05","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.28","rise":"0.20%","time":"03:10","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.33","rise":"0.25%","time":"03:15","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.31","rise":"0.23%","time":"03:20","volumn":"330.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.44","rise":"0.35%","time":"03:25","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.49","rise":"0.40%","time":"03:30","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.43","rise":"0.34%","time":"03:35","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.54","rise":"0.45%","time":"03:40","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.50","rise":"0.41%","time":"03:45","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.45","rise":"0.36%","time":"03:50","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.65","rise":"0.55%","time":"03:55","volumn":"106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.87","rise":"0.76%","time":"04:00","volumn":"777.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"64.49\u4ebf","maxPrice":"107.67","minPrice":"106.13","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["106.87","105.88","104.89","103.90","102.91"]},"cyrate":{"o":["2.60%","1.65%","0.70%","-0.25%","-1.20%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"104.16","rise":"0","time":"02\/29","volumn":"6823.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.29","rise":"0.12%","time":"03\/01","volumn":"8202.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"103.76","rise":"-0.38%","time":"03\/04","volumn":"3223.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"103.25","rise":"-0.87%","time":"03\/05","volumn":"3497.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"104.00","rise":"-0.15%","time":"03\/06","volumn":"3606.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"102.91","rise":"-1.20%","time":"03\/07","volumn":"3202.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"102.96","rise":"-1.15%","time":"03\/08","volumn":"3604.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"103.01","rise":"-1.10%","time":"03\/11","volumn":"3123.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"103.84","rise":"-0.31%","time":"03\/12","volumn":"4398.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"104.13","rise":"-0.03%","time":"03\/13","volumn":"3254.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"103.81","rise":"-0.34%","time":"03\/14","volumn":"3412.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.47","rise":"-0.66%","time":"03\/15","volumn":"5637.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.39","rise":"0.22%","time":"03\/18","volumn":"5155.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"105.97","rise":"1.74%","time":"03\/19","volumn":"4845.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"105.12","rise":"0.92%","time":"03\/20","volumn":"4285.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"105.63","rise":"1.41%","time":"03\/21","volumn":"5885.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.60","rise":"1.38%","time":"03\/22","volumn":"3173.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"106.09","rise":"1.85%","time":"03\/25","volumn":"3915.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.71","rise":"1.49%","time":"03\/26","volumn":"5570.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.87","rise":"2.60%","time":"03\/27","volumn":"2841.00"}],"points":"20"},"open":"107.47","priceChangeRatio":"-0.55%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Post Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["107.67","107.28","106.90","106.52","106.13"]},"cyrate":{"o":["0.75%","0.39%","0.03%","-0.33%","-0.69%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.67","rise":"0.75%","time":"21:31","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.67","rise":"0.75%","time":"21:32","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.67","rise":"0.75%","time":"21:33","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.31","rise":"0.41%","time":"21:34","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.31","rise":"0.41%","time":"21:35","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.30","rise":"0.40%","time":"21:36","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.30","rise":"0.40%","time":"21:37","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.30","rise":"0.40%","time":"21:38","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.41","rise":"0.51%","time":"21:39","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.41","rise":"0.51%","time":"21:40","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.41","rise":"0.51%","time":"21:41","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.41","rise":"0.51%","time":"21:42","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.41","rise":"0.51%","time":"21:43","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.41","rise":"0.51%","time":"21:44","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.25","rise":"0.36%","time":"21:45","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.25","rise":"0.36%","time":"21:46","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.06","rise":"0.18%","time":"21:47","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.19","rise":"0.30%","time":"21:48","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"21:49","volumn":"69.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"21:50","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"21:51","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"21:52","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"21:53","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"21:54","volumn":"75.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"21:55","volumn":"75.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.06","rise":"0.18%","time":"21:56","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"21:57","volumn":"98.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"21:58","volumn":"98.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"21:59","volumn":"98.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:00","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:01","volumn":"108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:02","volumn":"108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:03","volumn":"108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:04","volumn":"115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:05","volumn":"115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:06","volumn":"115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:07","volumn":"115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.14","rise":"0.25%","time":"22:08","volumn":"147.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.14","rise":"0.25%","time":"22:09","volumn":"150.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.14","rise":"0.25%","time":"22:10","volumn":"151.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.16","rise":"0.27%","time":"22:11","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.16","rise":"0.27%","time":"22:12","volumn":"152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.20","rise":"0.31%","time":"22:13","volumn":"153.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.20","rise":"0.31%","time":"22:14","volumn":"154.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.16","rise":"0.27%","time":"22:15","volumn":"164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.16","rise":"0.27%","time":"22:16","volumn":"165.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.08%","time":"22:17","volumn":"168.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.89","rise":"0.02%","time":"22:18","volumn":"176.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.46","rise":"-0.38%","time":"22:19","volumn":"260.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.46","rise":"-0.38%","time":"22:20","volumn":"260.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.46","rise":"-0.38%","time":"22:21","volumn":"261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.81","rise":"-0.06%","time":"22:22","volumn":"282.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.74","rise":"-0.12%","time":"22:23","volumn":"286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.74","rise":"-0.12%","time":"22:24","volumn":"286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.74","rise":"-0.12%","time":"22:25","volumn":"287.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.74","rise":"-0.12%","time":"22:26","volumn":"291.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.74","rise":"-0.12%","time":"22:27","volumn":"293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.74","rise":"-0.12%","time":"22:28","volumn":"298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.89","rise":"0.02%","time":"22:29","volumn":"301.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.89","rise":"0.02%","time":"22:30","volumn":"301.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.83","rise":"-0.04%","time":"22:31","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.82","rise":"-0.05%","time":"22:32","volumn":"306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.82","rise":"-0.05%","time":"22:33","volumn":"315.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.82","rise":"-0.05%","time":"22:34","volumn":"317.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.82","rise":"-0.05%","time":"22:35","volumn":"319.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.84","rise":"-0.03%","time":"22:36","volumn":"323.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.84","rise":"-0.02%","time":"22:37","volumn":"328.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.84","rise":"-0.02%","time":"22:38","volumn":"328.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.89","rise":"0.02%","time":"22:39","volumn":"334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.89","rise":"0.02%","time":"22:40","volumn":"354.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.00","rise":"0.12%","time":"22:41","volumn":"359.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.00","rise":"0.12%","time":"22:42","volumn":"361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.00","rise":"0.12%","time":"22:43","volumn":"363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.00","rise":"0.12%","time":"22:44","volumn":"363.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.00","rise":"0.12%","time":"22:45","volumn":"368.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:46","volumn":"370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:47","volumn":"370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.05%","time":"22:48","volumn":"373.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.08%","time":"22:49","volumn":"384.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.08%","time":"22:50","volumn":"384.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.08%","time":"22:51","volumn":"393.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.08%","time":"22:52","volumn":"393.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.03","rise":"0.15%","time":"22:53","volumn":"395.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.06","rise":"0.18%","time":"22:54","volumn":"401.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.06","rise":"0.18%","time":"22:55","volumn":"404.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.99","rise":"0.11%","time":"22:56","volumn":"410.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.99","rise":"0.11%","time":"22:57","volumn":"413.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.04","rise":"0.16%","time":"22:58","volumn":"415.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.04","rise":"0.16%","time":"22:59","volumn":"417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.00","rise":"0.12%","time":"23:00","volumn":"420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"23:01","volumn":"428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"23:02","volumn":"428.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.87","rise":"0.00%","time":"23:03","volumn":"435.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.87","rise":"0.00%","time":"23:04","volumn":"435.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.87","rise":"0.00%","time":"23:05","volumn":"437.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.87","rise":"0.00%","time":"23:06","volumn":"437.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.87","rise":"0.00%","time":"23:07","volumn":"438.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.87","rise":"0.00%","time":"23:08","volumn":"442.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.83","rise":"-0.04%","time":"23:09","volumn":"447.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.88","rise":"0.00%","time":"23:10","volumn":"452.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.88","rise":"0.00%","time":"23:11","volumn":"452.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.88","rise":"0.00%","time":"23:12","volumn":"454.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.88","rise":"0.00%","time":"23:13","volumn":"455.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.83","rise":"-0.04%","time":"23:14","volumn":"457.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.86","rise":"-0.00%","time":"23:15","volumn":"458.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.80","rise":"-0.07%","time":"23:16","volumn":"490.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.97","rise":"0.09%","time":"23:17","volumn":"516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.97","rise":"0.09%","time":"23:18","volumn":"516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.97","rise":"0.09%","time":"23:19","volumn":"523.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.97","rise":"0.09%","time":"23:20","volumn":"524.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.97","rise":"0.09%","time":"23:21","volumn":"524.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.04","rise":"0.16%","time":"23:22","volumn":"530.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.04","rise":"0.16%","time":"23:23","volumn":"530.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.04","rise":"0.16%","time":"23:24","volumn":"530.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.04%","time":"23:25","volumn":"539.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.04%","time":"23:26","volumn":"539.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.04%","time":"23:27","volumn":"540.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.04%","time":"23:28","volumn":"540.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.04%","time":"23:29","volumn":"541.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.04%","time":"23:30","volumn":"542.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.02","rise":"0.14%","time":"23:31","volumn":"544.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.02","rise":"0.14%","time":"23:32","volumn":"547.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.89","rise":"0.02%","time":"23:33","volumn":"559.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.07%","time":"23:34","volumn":"561.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.07%","time":"23:35","volumn":"561.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.07%","time":"23:36","volumn":"563.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.07%","time":"23:37","volumn":"564.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.07%","time":"23:38","volumn":"566.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.95","rise":"0.07%","time":"23:39","volumn":"567.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.90","rise":"0.03%","time":"23:40","volumn":"580.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.90","rise":"0.03%","time":"23:41","volumn":"585.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"23:42","volumn":"592.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"23:43","volumn":"600.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"23:44","volumn":"600.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"23:45","volumn":"600.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"23:46","volumn":"601.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.07%","time":"23:47","volumn":"602.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.05%","time":"23:48","volumn":"611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.05%","time":"23:49","volumn":"611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.92","rise":"0.05%","time":"23:50","volumn":"611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.98","rise":"0.11%","time":"23:51","volumn":"618.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.98","rise":"0.11%","time":"23:52","volumn":"624.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"107.04","rise":"0.16%","time":"23:53","volumn":"630.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.94","rise":"0.06%","time":"23:54","volumn":"651.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.93","rise":"0.06%","time":"23:55","volumn":"654.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.93","rise":"0.06%","time":"23:56","volumn":"655.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.93","rise":"0.06%","time":"23:57","volumn":"656.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.97","rise":"0.09%","time":"23:58","volumn":"659.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.97","rise":"0.09%","time":"23:59","volumn":"660.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.97","rise":"0.09%","time":"00:00","volumn":"662.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.93","rise":"0.06%","time":"00:01","volumn":"664.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.97","rise":"0.09%","time":"00:02","volumn":"667.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.97","rise":"0.09%","time":"00:03","volumn":"673.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.97","rise":"0.09%","time":"00:04","volumn":"673.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.97","rise":"0.09%","time":"00:05","volumn":"674.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.97","rise":"0.09%","time":"00:06","volumn":"680.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.12","rise":"0.23%","time":"00:07","volumn":"681.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.12","rise":"0.23%","time":"00:08","volumn":"681.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.07","rise":"0.19%","time":"00:09","volumn":"689.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.07","rise":"0.19%","time":"00:10","volumn":"690.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.07","rise":"0.19%","time":"00:11","volumn":"696.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.07","rise":"0.19%","time":"00:12","volumn":"697.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.07","rise":"0.19%","time":"00:13","volumn":"698.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.07","rise":"0.19%","time":"00:14","volumn":"704.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.07","rise":"0.19%","time":"00:15","volumn":"705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.07","rise":"0.19%","time":"00:16","volumn":"706.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.07","rise":"0.19%","time":"00:17","volumn":"706.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.00","rise":"0.12%","time":"00:18","volumn":"722.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.00","rise":"0.12%","time":"00:19","volumn":"724.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.00","rise":"0.12%","time":"00:20","volumn":"724.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.00","rise":"0.12%","time":"00:21","volumn":"733.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"107.00","rise":"0.12%","time":"00:22","volumn":"734.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.94","rise":"0.06%","time":"00:23","volumn":"743.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.94","rise":"0.06%","time":"00:24","volumn":"744.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.94","rise":"0.06%","time":"00:25","volumn":"744.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.94","rise":"0.06%","time":"00:26","volumn":"744.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.94","rise":"0.06%","time":"00:27","volumn":"745.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.93","rise":"0.06%","time":"00:28","volumn":"747.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.93","rise":"0.06%","time":"00:29","volumn":"748.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.86","rise":"-0.01%","time":"00:30","volumn":"760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.86","rise":"-0.01%","time":"00:31","volumn":"762.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.86","rise":"-0.01%","time":"00:32","volumn":"762.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.86","rise":"-0.01%","time":"00:33","volumn":"776.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.86","rise":"-0.01%","time":"00:34","volumn":"776.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.86","rise":"-0.01%","time":"00:35","volumn":"777.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.86","rise":"-0.01%","time":"00:36","volumn":"777.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.81","rise":"-0.06%","time":"00:37","volumn":"778.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.81","rise":"-0.06%","time":"00:38","volumn":"779.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.81","rise":"-0.06%","time":"00:39","volumn":"780.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.72","rise":"-0.14%","time":"00:40","volumn":"795.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.79","rise":"-0.07%","time":"00:41","volumn":"800.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.82","rise":"-0.05%","time":"00:42","volumn":"803.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.82","rise":"-0.05%","time":"00:43","volumn":"805.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.76","rise":"-0.10%","time":"00:44","volumn":"812.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.76","rise":"-0.10%","time":"00:45","volumn":"812.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.70","rise":"-0.16%","time":"00:46","volumn":"817.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.70","rise":"-0.16%","time":"00:47","volumn":"819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.70","rise":"-0.16%","time":"00:48","volumn":"819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.70","rise":"-0.16%","time":"00:49","volumn":"819.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.70","rise":"-0.16%","time":"00:50","volumn":"820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.70","rise":"-0.16%","time":"00:51","volumn":"822.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.70","rise":"-0.16%","time":"00:52","volumn":"822.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.70","rise":"-0.16%","time":"00:53","volumn":"824.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.72","rise":"-0.14%","time":"00:54","volumn":"825.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.72","rise":"-0.14%","time":"00:55","volumn":"826.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.72","rise":"-0.14%","time":"00:56","volumn":"829.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.72","rise":"-0.14%","time":"00:57","volumn":"832.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.72","rise":"-0.14%","time":"00:58","volumn":"832.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.72","rise":"-0.14%","time":"00:59","volumn":"835.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.57","rise":"-0.28%","time":"01:00","volumn":"836.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.57","rise":"-0.28%","time":"01:01","volumn":"840.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.57","rise":"-0.28%","time":"01:02","volumn":"840.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.52","rise":"-0.33%","time":"01:03","volumn":"841.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.52","rise":"-0.33%","time":"01:04","volumn":"841.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.52","rise":"-0.33%","time":"01:05","volumn":"842.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.52","rise":"-0.33%","time":"01:06","volumn":"842.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.52","rise":"-0.33%","time":"01:07","volumn":"843.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.52","rise":"-0.33%","time":"01:08","volumn":"843.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"01:09","volumn":"863.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"01:10","volumn":"864.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.44","rise":"-0.41%","time":"01:11","volumn":"871.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.44","rise":"-0.41%","time":"01:12","volumn":"877.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.45","rise":"-0.39%","time":"01:13","volumn":"883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.42","rise":"-0.42%","time":"01:14","volumn":"885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.42","rise":"-0.42%","time":"01:15","volumn":"885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.46","rise":"-0.38%","time":"01:16","volumn":"886.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:17","volumn":"899.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:18","volumn":"900.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:19","volumn":"900.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:20","volumn":"900.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:21","volumn":"901.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:22","volumn":"901.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:23","volumn":"901.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:24","volumn":"901.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:25","volumn":"903.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:26","volumn":"905.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:27","volumn":"907.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"01:28","volumn":"920.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"01:29","volumn":"920.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.45","rise":"-0.39%","time":"01:30","volumn":"927.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:31","volumn":"928.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:32","volumn":"929.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:33","volumn":"939.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:34","volumn":"939.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:35","volumn":"939.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"01:36","volumn":"942.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.40","rise":"-0.44%","time":"01:37","volumn":"947.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"01:38","volumn":"951.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"01:39","volumn":"952.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"01:40","volumn":"957.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"01:41","volumn":"957.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"01:42","volumn":"958.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.33","rise":"-0.51%","time":"01:43","volumn":"966.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.33","rise":"-0.51%","time":"01:44","volumn":"968.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.33","rise":"-0.51%","time":"01:45","volumn":"968.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.30","rise":"-0.53%","time":"01:46","volumn":"981.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.30","rise":"-0.54%","time":"01:47","volumn":"985.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.30","rise":"-0.54%","time":"01:48","volumn":"986.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.30","rise":"-0.54%","time":"01:49","volumn":"987.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.30","rise":"-0.54%","time":"01:50","volumn":"988.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.26","rise":"-0.57%","time":"01:51","volumn":"992.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.26","rise":"-0.57%","time":"01:52","volumn":"992.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.26","rise":"-0.57%","time":"01:53","volumn":"994.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.28","rise":"-0.55%","time":"01:54","volumn":"1009.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.31","rise":"-0.52%","time":"01:55","volumn":"1010.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.41","rise":"-0.43%","time":"01:56","volumn":"1050.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.37","rise":"-0.47%","time":"01:57","volumn":"1072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.37","rise":"-0.47%","time":"01:58","volumn":"1072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.37","rise":"-0.47%","time":"01:59","volumn":"1073.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.37","rise":"-0.47%","time":"02:00","volumn":"1073.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.37","rise":"-0.47%","time":"02:01","volumn":"1074.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.50","rise":"-0.34%","time":"02:02","volumn":"1077.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.50","rise":"-0.34%","time":"02:03","volumn":"1077.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.46%","time":"02:04","volumn":"1090.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.37","rise":"-0.47%","time":"02:05","volumn":"1097.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.37","rise":"-0.47%","time":"02:06","volumn":"1100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.37","rise":"-0.47%","time":"02:07","volumn":"1101.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.45%","time":"02:08","volumn":"1102.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.45%","time":"02:09","volumn":"1103.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.45%","time":"02:10","volumn":"1104.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.45%","time":"02:11","volumn":"1105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.45%","time":"02:12","volumn":"1105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.45%","time":"02:13","volumn":"1105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.46%","time":"02:14","volumn":"1114.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.36","rise":"-0.48%","time":"02:15","volumn":"1116.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.29","rise":"-0.54%","time":"02:16","volumn":"1121.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.34","rise":"-0.49%","time":"02:17","volumn":"1124.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.32","rise":"-0.51%","time":"02:18","volumn":"1125.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.30","rise":"-0.53%","time":"02:19","volumn":"1132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.34","rise":"-0.50%","time":"02:20","volumn":"1138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.34","rise":"-0.50%","time":"02:21","volumn":"1139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"02:22","volumn":"1144.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"02:23","volumn":"1144.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.33","rise":"-0.50%","time":"02:24","volumn":"1155.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.29","rise":"-0.54%","time":"02:25","volumn":"1173.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.32","rise":"-0.51%","time":"02:26","volumn":"1197.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.32","rise":"-0.51%","time":"02:27","volumn":"1198.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.32","rise":"-0.51%","time":"02:28","volumn":"1198.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.34","rise":"-0.50%","time":"02:29","volumn":"1202.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"02:30","volumn":"1211.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"02:31","volumn":"1213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"02:32","volumn":"1213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"02:33","volumn":"1218.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"02:34","volumn":"1218.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"02:35","volumn":"1219.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"02:36","volumn":"1220.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"02:37","volumn":"1224.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"02:38","volumn":"1225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.31","rise":"-0.53%","time":"02:39","volumn":"1227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.31","rise":"-0.53%","time":"02:40","volumn":"1227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.27","rise":"-0.57%","time":"02:41","volumn":"1239.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.27","rise":"-0.57%","time":"02:42","volumn":"1239.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.27","rise":"-0.57%","time":"02:43","volumn":"1243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.20","rise":"-0.63%","time":"02:44","volumn":"1246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.20","rise":"-0.63%","time":"02:45","volumn":"1248.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.20","rise":"-0.63%","time":"02:46","volumn":"1253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.19","rise":"-0.64%","time":"02:47","volumn":"1255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.18","rise":"-0.64%","time":"02:48","volumn":"1256.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.15","rise":"-0.67%","time":"02:49","volumn":"1263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.13","rise":"-0.69%","time":"02:50","volumn":"1268.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.17","rise":"-0.65%","time":"02:51","volumn":"1275.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.20","rise":"-0.63%","time":"02:52","volumn":"1284.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.20","rise":"-0.63%","time":"02:53","volumn":"1285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.25","rise":"-0.58%","time":"02:54","volumn":"1289.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.29","rise":"-0.54%","time":"02:55","volumn":"1292.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.32","rise":"-0.51%","time":"02:56","volumn":"1294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.32","rise":"-0.51%","time":"02:57","volumn":"1294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.32","rise":"-0.51%","time":"02:58","volumn":"1302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.32","rise":"-0.51%","time":"02:59","volumn":"1304.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.46%","time":"03:00","volumn":"1326.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.38","rise":"-0.46%","time":"03:01","volumn":"1328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.41","rise":"-0.44%","time":"03:02","volumn":"1330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.41","rise":"-0.43%","time":"03:03","volumn":"1332.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.41","rise":"-0.43%","time":"03:04","volumn":"1339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.44","rise":"-0.40%","time":"03:05","volumn":"1347.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.45","rise":"-0.39%","time":"03:06","volumn":"1349.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.44","rise":"-0.40%","time":"03:07","volumn":"1357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"03:08","volumn":"1360.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.41","rise":"-0.44%","time":"03:09","volumn":"1372.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"03:10","volumn":"1376.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"03:11","volumn":"1376.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.52","rise":"-0.33%","time":"03:12","volumn":"1381.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.52","rise":"-0.33%","time":"03:13","volumn":"1381.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.51","rise":"-0.34%","time":"03:14","volumn":"1385.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.50","rise":"-0.35%","time":"03:15","volumn":"1400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.52","rise":"-0.33%","time":"03:16","volumn":"1402.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"03:17","volumn":"1410.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"03:18","volumn":"1410.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"03:19","volumn":"1413.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"03:20","volumn":"1419.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"03:21","volumn":"1420.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"03:22","volumn":"1422.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.37%","time":"03:23","volumn":"1424.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.34","rise":"-0.50%","time":"03:24","volumn":"1429.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.34","rise":"-0.50%","time":"03:25","volumn":"1452.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.34","rise":"-0.50%","time":"03:26","volumn":"1456.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"03:27","volumn":"1460.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"03:28","volumn":"1466.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"03:29","volumn":"1468.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"03:30","volumn":"1470.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.39","rise":"-0.45%","time":"03:31","volumn":"1470.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.38%","time":"03:32","volumn":"1473.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.47","rise":"-0.38%","time":"03:33","volumn":"1475.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.45","rise":"-0.39%","time":"03:34","volumn":"1486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"03:35","volumn":"1505.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.43","rise":"-0.41%","time":"03:36","volumn":"1507.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.36","rise":"-0.48%","time":"03:37","volumn":"1515.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"03:38","volumn":"1523.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"03:39","volumn":"1527.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.35","rise":"-0.49%","time":"03:40","volumn":"1528.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.32","rise":"-0.51%","time":"03:41","volumn":"1541.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.33","rise":"-0.51%","time":"03:42","volumn":"1546.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.27","rise":"-0.56%","time":"03:43","volumn":"1557.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.25","rise":"-0.58%","time":"03:44","volumn":"1572.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.27","rise":"-0.56%","time":"03:45","volumn":"1605.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.28","rise":"-0.55%","time":"03:46","volumn":"1613.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.31","rise":"-0.52%","time":"03:47","volumn":"1618.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.24","rise":"-0.59%","time":"03:48","volumn":"1629.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.27","rise":"-0.57%","time":"03:49","volumn":"1672.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.23","rise":"-0.60%","time":"03:50","volumn":"1704.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.24","rise":"-0.59%","time":"03:51","volumn":"1718.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.15","rise":"-0.67%","time":"03:52","volumn":"1734.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.25","rise":"-0.58%","time":"03:53","volumn":"1760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.33","rise":"-0.51%","time":"03:54","volumn":"1828.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.37","rise":"-0.47%","time":"03:55","volumn":"1866.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.23","rise":"-0.60%","time":"03:56","volumn":"1919.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.19","rise":"-0.64%","time":"03:57","volumn":"1964.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.25","rise":"-0.58%","time":"03:58","volumn":"2012.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.21","rise":"-0.62%","time":"03:59","volumn":"2091.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"106.28","rise":"-0.55%","time":"04:00","volumn":"2438.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Post Holdings[POST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_POST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/POST.html?from=360search","volume":"24.38\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["106.87","100.06","93.25","86.43","79.62"]},"cyrate":{"o":["22.90%","15.06%","7.23%","-0.61%","-8.44%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"86.96","rise":"0","time":"04\/14","volumn":"5790.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"87.89","rise":"1.07%","time":"04\/17","volumn":"2784.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"88.13","rise":"1.35%","time":"04\/18","volumn":"3477.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"88.32","rise":"1.56%","time":"04\/19","volumn":"2647.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"88.30","rise":"1.54%","time":"04\/20","volumn":"2724.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"88.21","rise":"1.44%","time":"04\/21","volumn":"2585.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"88.54","rise":"1.82%","time":"04\/24","volumn":"3085.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"89.06","rise":"2.41%","time":"04\/25","volumn":"2865.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"89.65","rise":"3.09%","time":"04\/26","volumn":"3463.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"91.20","rise":"4.88%","time":"04\/27","volumn":"4559.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"90.49","rise":"4.06%","time":"04\/28","volumn":"7052.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"91.46","rise":"5.17%","time":"05\/01","volumn":"5187.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"90.29","rise":"3.83%","time":"05\/02","volumn":"4333.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"90.09","rise":"3.60%","time":"05\/03","volumn":"4878.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"89.52","rise":"2.94%","time":"05\/04","volumn":"4934.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"90.14","rise":"3.66%","time":"05\/05","volumn":"9006.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"89.85","rise":"3.32%","time":"05\/08","volumn":"5915.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"88.48","rise":"1.75%","time":"05\/09","volumn":"7288.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"89.01","rise":"2.36%","time":"05\/10","volumn":"4352.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"89.92","rise":"3.40%","time":"05\/11","volumn":"4477.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"88.57","rise":"1.85%","time":"05\/12","volumn":"4438.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"87.95","rise":"1.14%","time":"05\/15","volumn":"3127.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"87.45","rise":"0.56%","time":"05\/16","volumn":"3017.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"87.37","rise":"0.47%","time":"05\/17","volumn":"4005.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"86.97","rise":"0.01%","time":"05\/18","volumn":"4426.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"86.25","rise":"-0.82%","time":"05\/19","volumn":"5988.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"86.25","rise":"-0.82%","time":"05\/22","volumn":"3748.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"86.25","rise":"-0.82%","time":"05\/23","volumn":"3398.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"85.91","rise":"-1.21%","time":"05\/24","volumn":"4019.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"85.91","rise":"-1.21%","time":"05\/25","volumn":"3075.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"85.44","rise":"-1.75%","time":"05\/26","volumn":"3548.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"83.92","rise":"-3.50%","time":"05\/30","volumn":"3665.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"84.96","rise":"-2.30%","time":"05\/31","volumn":"4085.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"84.39","rise":"-2.96%","time":"06\/01","volumn":"6557.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"86.41","rise":"-0.63%","time":"06\/02","volumn":"3586.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"85.92","rise":"-1.20%","time":"06\/05","volumn":"3645.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"84.97","rise":"-2.29%","time":"06\/06","volumn":"4510.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"87.14","rise":"0.21%","time":"06\/07","volumn":"6413.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"87.60","rise":"0.74%","time":"06\/08","volumn":"4122.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"87.23","rise":"0.31%","time":"06\/09","volumn":"3220.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"86.65","rise":"-0.36%","time":"06\/12","volumn":"3549.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"87.20","rise":"0.28%","time":"06\/13","volumn":"3540.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"87.09","rise":"0.15%","time":"06\/14","volumn":"4784.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"87.55","rise":"0.68%","time":"06\/15","volumn":"3012.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"87.34","rise":"0.44%","time":"06\/16","volumn":"5685.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"85.89","rise":"-1.23%","time":"06\/20","volumn":"5157.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"85.69","rise":"-1.46%","time":"06\/21","volumn":"4726.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"86.18","rise":"-0.90%","time":"06\/22","volumn":"2856.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"85.09","rise":"-2.15%","time":"06\/23","volumn":"4605.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"86.05","rise":"-1.05%","time":"06\/26","volumn":"3480.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.34","rise":"-0.71%","time":"06\/27","volumn":"4046.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"85.27","rise":"-1.94%","time":"06\/28","volumn":"5622.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"85.81","rise":"-1.32%","time":"06\/29","volumn":"3061.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"86.65","rise":"-0.36%","time":"06\/30","volumn":"3385.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"87.40","rise":"0.51%","time":"07\/03","volumn":"1995.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"86.54","rise":"-0.48%","time":"07\/05","volumn":"3965.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"86.72","rise":"-0.28%","time":"07\/06","volumn":"4764.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"86.57","rise":"-0.45%","time":"07\/07","volumn":"7979.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"85.42","rise":"-1.77%","time":"07\/10","volumn":"3549.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"85.65","rise":"-1.51%","time":"07\/11","volumn":"4242.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"86.33","rise":"-0.72%","time":"07\/12","volumn":"3693.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"86.82","rise":"-0.16%","time":"07\/13","volumn":"4046.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"86.44","rise":"-0.60%","time":"07\/14","volumn":"3958.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"85.80","rise":"-1.33%","time":"07\/17","volumn":"4028.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"85.97","rise":"-1.14%","time":"07\/18","volumn":"5869.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"87.00","rise":"0.05%","time":"07\/19","volumn":"4880.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"88.10","rise":"1.31%","time":"07\/20","volumn":"3780.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"87.43","rise":"0.54%","time":"07\/21","volumn":"3567.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"86.97","rise":"0.01%","time":"07\/24","volumn":"3098.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"86.67","rise":"-0.33%","time":"07\/25","volumn":"4773.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"85.44","rise":"-1.75%","time":"07\/26","volumn":"4365.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.44","rise":"-2.90%","time":"07\/27","volumn":"5608.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"85.01","rise":"-2.24%","time":"07\/28","volumn":"4722.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"85.30","rise":"-1.91%","time":"07\/31","volumn":"3788.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"84.60","rise":"-2.71%","time":"08\/01","volumn":"3498.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.83","rise":"-2.45%","time":"08\/02","volumn":"3184.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"85.11","rise":"-2.13%","time":"08\/03","volumn":"6041.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.40","rise":"0.51%","time":"08\/04","volumn":"9692.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"88.57","rise":"1.85%","time":"08\/07","volumn":"8543.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"87.76","rise":"0.92%","time":"08\/08","volumn":"7927.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"88.54","rise":"1.82%","time":"08\/09","volumn":"8899.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"87.98","rise":"1.17%","time":"08\/10","volumn":"6365.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"88.30","rise":"1.54%","time":"08\/11","volumn":"5798.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"89.59","rise":"3.02%","time":"08\/14","volumn":"1.29\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"89.96","rise":"3.45%","time":"08\/15","volumn":"5614.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"88.90","rise":"2.23%","time":"08\/16","volumn":"5410.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"87.59","rise":"0.72%","time":"08\/17","volumn":"6986.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"88.09","rise":"1.30%","time":"08\/18","volumn":"9995.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"87.46","rise":"0.57%","time":"08\/21","volumn":"6581.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"88.70","rise":"2.00%","time":"08\/22","volumn":"6160.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"88.11","rise":"1.32%","time":"08\/23","volumn":"4811.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"89.14","rise":"2.51%","time":"08\/24","volumn":"5153.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"90.35","rise":"3.90%","time":"08\/25","volumn":"7427.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.57","rise":"3.00%","time":"08\/28","volumn":"5640.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"89.92","rise":"3.40%","time":"08\/29","volumn":"5200.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"89.91","rise":"3.39%","time":"08\/30","volumn":"3972.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"89.71","rise":"3.16%","time":"08\/31","volumn":"3819.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"88.87","rise":"2.20%","time":"09\/01","volumn":"1.22\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"86.96","rise":"0.00%","time":"09\/05","volumn":"7082.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"86.44","rise":"-0.60%","time":"09\/06","volumn":"4945.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"85.67","rise":"-1.48%","time":"09\/07","volumn":"1.10\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"86.77","rise":"-0.22%","time":"09\/08","volumn":"8634.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"87.17","rise":"0.24%","time":"09\/11","volumn":"4411.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"87.11","rise":"0.17%","time":"09\/12","volumn":"4176.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"86.73","rise":"-0.26%","time":"09\/13","volumn":"5073.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"88.31","rise":"1.55%","time":"09\/14","volumn":"3565.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"87.47","rise":"0.59%","time":"09\/15","volumn":"1.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"88.01","rise":"1.21%","time":"09\/18","volumn":"3634.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"87.65","rise":"0.79%","time":"09\/19","volumn":"3426.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"88.10","rise":"1.31%","time":"09\/20","volumn":"3025.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"88.89","rise":"2.22%","time":"09\/21","volumn":"2979.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"88.10","rise":"1.31%","time":"09\/22","volumn":"2723.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"87.09","rise":"0.15%","time":"09\/25","volumn":"2559.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"85.64","rise":"-1.52%","time":"09\/26","volumn":"4741.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"84.89","rise":"-2.38%","time":"09\/27","volumn":"4046.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"85.45","rise":"-1.74%","time":"09\/28","volumn":"3664.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"85.74","rise":"-1.40%","time":"09\/29","volumn":"4245.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"84.68","rise":"-2.62%","time":"10\/02","volumn":"5347.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"84.84","rise":"-2.44%","time":"10\/03","volumn":"4088.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"85.46","rise":"-1.72%","time":"10\/04","volumn":"2817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"84.01","rise":"-3.39%","time":"10\/05","volumn":"5275.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-5.49%","time":"10\/06","volumn":"5885.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"83.33","rise":"-4.17%","time":"10\/09","volumn":"4741.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.00","rise":"-3.40%","time":"10\/10","volumn":"4980.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"83.05","rise":"-4.50%","time":"10\/11","volumn":"4062.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"79.62","rise":"-8.44%","time":"10\/12","volumn":"6793.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"81.65","rise":"-6.11%","time":"10\/13","volumn":"4013.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"82.59","rise":"-5.03%","time":"10\/16","volumn":"2610.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"82.68","rise":"-4.92%","time":"10\/17","volumn":"4836.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"82.27","rise":"-5.39%","time":"10\/18","volumn":"2096.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"81.76","rise":"-5.98%","time":"10\/19","volumn":"4183.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"81.62","rise":"-6.14%","time":"10\/20","volumn":"5448.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"80.62","rise":"-7.29%","time":"10\/23","volumn":"4392.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"80.91","rise":"-6.96%","time":"10\/24","volumn":"4908.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"81.38","rise":"-6.42%","time":"10\/25","volumn":"4557.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"80.78","rise":"-7.11%","time":"10\/26","volumn":"3732.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"80.64","rise":"-7.27%","time":"10\/27","volumn":"3103.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"80.74","rise":"-7.15%","time":"10\/30","volumn":"4437.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"80.28","rise":"-7.68%","time":"10\/31","volumn":"7208.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"80.10","rise":"-7.89%","time":"11\/01","volumn":"5186.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"82.54","rise":"-5.08%","time":"11\/02","volumn":"8485.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"84.17","rise":"-3.21%","time":"11\/03","volumn":"5806.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"83.24","rise":"-4.28%","time":"11\/06","volumn":"5751.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"84.14","rise":"-3.24%","time":"11\/07","volumn":"3577.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"84.01","rise":"-3.39%","time":"11\/08","volumn":"4501.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"84.09","rise":"-3.30%","time":"11\/09","volumn":"4420.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"84.10","rise":"-3.29%","time":"11\/10","volumn":"4273.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"84.45","rise":"-2.89%","time":"11\/13","volumn":"4537.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"85.97","rise":"-1.14%","time":"11\/14","volumn":"3395.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"85.50","rise":"-1.68%","time":"11\/15","volumn":"7533.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"85.39","rise":"-1.81%","time":"11\/16","volumn":"1.37\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"84.21","rise":"-3.16%","time":"11\/17","volumn":"1.54\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"86.17","rise":"-0.91%","time":"11\/20","volumn":"1.25\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"85.91","rise":"-1.21%","time":"11\/21","volumn":"9219.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"86.57","rise":"-0.45%","time":"11\/22","volumn":"7611.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"87.05","rise":"0.10%","time":"11\/24","volumn":"1640.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"87.17","rise":"0.24%","time":"11\/27","volumn":"8922.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"85.62","rise":"-1.54%","time":"11\/28","volumn":"8988.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"84.43","rise":"-2.91%","time":"11\/29","volumn":"7436.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"85.43","rise":"-1.76%","time":"11\/30","volumn":"1.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"85.53","rise":"-1.64%","time":"12\/01","volumn":"7226.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"87.40","rise":"0.51%","time":"12\/04","volumn":"1.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"87.41","rise":"0.52%","time":"12\/05","volumn":"8136.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"87.42","rise":"0.53%","time":"12\/06","volumn":"7802.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"88.06","rise":"1.26%","time":"12\/07","volumn":"7870.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"86.66","rise":"-0.34%","time":"12\/08","volumn":"5385.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"87.39","rise":"0.49%","time":"12\/11","volumn":"8811.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"87.84","rise":"1.01%","time":"12\/12","volumn":"8569.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"90.19","rise":"3.71%","time":"12\/13","volumn":"7265.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"88.88","rise":"2.21%","time":"12\/14","volumn":"7991.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"87.13","rise":"0.20%","time":"12\/15","volumn":"1.33\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"88.24","rise":"1.47%","time":"12\/18","volumn":"6533.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"88.54","rise":"1.82%","time":"12\/19","volumn":"6628.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"87.15","rise":"0.22%","time":"12\/20","volumn":"6079.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"88.20","rise":"1.43%","time":"12\/21","volumn":"6686.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"88.74","rise":"2.05%","time":"12\/22","volumn":"5969.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"88.72","rise":"2.02%","time":"12\/26","volumn":"4612.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"88.33","rise":"1.58%","time":"12\/27","volumn":"4089.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"88.18","rise":"1.40%","time":"12\/28","volumn":"4955.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"88.06","rise":"1.26%","time":"12\/29","volumn":"5445.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"91.59","rise":"5.32%","time":"01\/02","volumn":"8995.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"90.45","rise":"4.01%","time":"01\/03","volumn":"7960.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"90.87","rise":"4.50%","time":"01\/04","volumn":"8748.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"91.27","rise":"4.96%","time":"01\/05","volumn":"9509.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"92.66","rise":"6.55%","time":"01\/08","volumn":"8101.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"93.76","rise":"7.82%","time":"01\/09","volumn":"7731.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"92.60","rise":"6.49%","time":"01\/10","volumn":"6672.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"92.48","rise":"6.35%","time":"01\/11","volumn":"6362.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"93.19","rise":"7.16%","time":"01\/12","volumn":"5769.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"92.92","rise":"6.85%","time":"01\/16","volumn":"6881.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"92.81","rise":"6.73%","time":"01\/17","volumn":"5730.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"92.33","rise":"6.18%","time":"01\/18","volumn":"8372.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"92.16","rise":"5.98%","time":"01\/19","volumn":"8935.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"91.72","rise":"5.47%","time":"01\/22","volumn":"6948.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"92.58","rise":"6.46%","time":"01\/23","volumn":"6370.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"91.63","rise":"5.37%","time":"01\/24","volumn":"7488.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"92.55","rise":"6.43%","time":"01\/25","volumn":"7260.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"92.79","rise":"6.70%","time":"01\/26","volumn":"8758.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"93.20","rise":"7.18%","time":"01\/29","volumn":"7592.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"94.64","rise":"8.83%","time":"01\/30","volumn":"1.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"92.87","rise":"6.80%","time":"01\/31","volumn":"1.28\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"93.82","rise":"7.89%","time":"02\/01","volumn":"1.11\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"101.01","rise":"16.16%","time":"02\/02","volumn":"1.99\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.73","rise":"19.28%","time":"02\/05","volumn":"1.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"104.26","rise":"19.89%","time":"02\/06","volumn":"1.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"104.30","rise":"19.94%","time":"02\/07","volumn":"5932.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"106.47","rise":"22.44%","time":"02\/08","volumn":"8705.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.77","rise":"20.48%","time":"02\/09","volumn":"7236.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"104.53","rise":"20.20%","time":"02\/12","volumn":"5517.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.38","rise":"20.03%","time":"02\/13","volumn":"5655.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"103.78","rise":"19.34%","time":"02\/14","volumn":"6637.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.54","rise":"21.37%","time":"02\/15","volumn":"4876.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"105.39","rise":"21.19%","time":"02\/16","volumn":"7672.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.75","rise":"21.61%","time":"02\/20","volumn":"5265.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"105.23","rise":"21.01%","time":"02\/21","volumn":"3726.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"105.40","rise":"21.21%","time":"02\/22","volumn":"4008.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.88","rise":"21.76%","time":"02\/23","volumn":"3305.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.47","rise":"20.14%","time":"02\/26","volumn":"3357.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"103.23","rise":"18.71%","time":"02\/27","volumn":"3726.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"105.05","rise":"20.80%","time":"02\/28","volumn":"5454.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"104.16","rise":"19.78%","time":"02\/29","volumn":"6823.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.29","rise":"19.93%","time":"03\/01","volumn":"8202.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"103.76","rise":"19.32%","time":"03\/04","volumn":"3223.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"103.25","rise":"18.73%","time":"03\/05","volumn":"3497.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"104.00","rise":"19.60%","time":"03\/06","volumn":"3606.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"102.91","rise":"18.34%","time":"03\/07","volumn":"3202.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"102.96","rise":"18.40%","time":"03\/08","volumn":"3604.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"103.01","rise":"18.46%","time":"03\/11","volumn":"3123.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"103.84","rise":"19.41%","time":"03\/12","volumn":"4398.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"104.13","rise":"19.74%","time":"03\/13","volumn":"3254.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"103.81","rise":"19.38%","time":"03\/14","volumn":"3412.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.47","rise":"18.99%","time":"03\/15","volumn":"5637.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.39","rise":"20.04%","time":"03\/18","volumn":"5155.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"105.97","rise":"21.86%","time":"03\/19","volumn":"4845.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"105.12","rise":"20.88%","time":"03\/20","volumn":"4285.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"105.63","rise":"21.47%","time":"03\/21","volumn":"5885.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.60","rise":"21.44%","time":"03\/22","volumn":"3173.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"106.09","rise":"22.00%","time":"03\/25","volumn":"3915.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.71","rise":"21.56%","time":"03\/26","volumn":"5570.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.87","rise":"22.90%","time":"03\/27","volumn":"2841.00"}],"points":"240"}}
post是什么意思 post在线翻译 英语 读音 用法 例句 海词词典
- 读音:[pəʊst]
- 释义:n.职位;邮件;标竿,v.邮递;通知;布置;派遣;急行,adv.快速地
- 例句:He has no qualifications for the post. 他没有资格担任该职位。
- 意见反馈
- 页面反馈