PNC金融服务集团
PNC金融服务 股票股价 股价行情 财报 数据报告
PNC是什么意思
PNC-绝地求生 虎扑社区
{"amount":"3.31\u4ebf","changeAmount":"3.63","close":"152.30","currentPrice":"155.93","currenttime":"2024-04-23 04:00:02","e":{"@attributes":{"datetime":"2024-04-23 04:00:02","e1":"155.93","e2":"3.63","e3":"(2.38%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["152.70","150.41","148.11","145.82","143.52"]},"cyrate":{"o":["1.83%","0.30%","-1.23%","-2.76%","-4.29%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.96","rise":"0","time":"02:35","volumn":"159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.88","rise":"-0.05%","time":"02:40","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.73","rise":"-0.15%","time":"02:45","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.41","rise":"-0.36%","time":"02:50","volumn":"234.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.34","rise":"-0.41%","time":"02:55","volumn":"192.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.78","rise":"-0.11%","time":"03:00","volumn":"399.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.69","rise":"-0.18%","time":"03:05","volumn":"190.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.55","rise":"-0.27%","time":"03:10","volumn":"140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.86","rise":"-0.06%","time":"03:15","volumn":"319.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.60","rise":"-0.24%","time":"03:20","volumn":"196.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.84","rise":"-0.08%","time":"03:25","volumn":"203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.82","rise":"-0.09%","time":"03:30","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.27","rise":"0.21%","time":"03:35","volumn":"546.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.89","rise":"-0.04%","time":"03:40","volumn":"326.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.53","rise":"-0.28%","time":"03:45","volumn":"450.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.65","rise":"-0.20%","time":"03:50","volumn":"741.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.75","rise":"-0.14%","time":"03:55","volumn":"1318.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.56","rise":"-0.26%","time":"04:00","volumn":"5101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.34","rise":"-1.74%","time":"21:35","volumn":"1633.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"145.22","rise":"-3.16%","time":"21:40","volumn":"1191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"145.90","rise":"-2.71%","time":"21:45","volumn":"545.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.95","rise":"-4.00%","time":"21:50","volumn":"842.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.52","rise":"-4.29%","time":"21:55","volumn":"1107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"143.96","rise":"-4.00%","time":"22:00","volumn":"759.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.14","rise":"-3.88%","time":"22:05","volumn":"696.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.84","rise":"-3.41%","time":"22:10","volumn":"444.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.92","rise":"-3.36%","time":"22:15","volumn":"428.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.91","rise":"-3.36%","time":"22:20","volumn":"453.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"144.90","rise":"-3.37%","time":"22:25","volumn":"593.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"145.22","rise":"-3.16%","time":"22:30","volumn":"256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"146.01","rise":"-2.63%","time":"22:35","volumn":"567.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"146.22","rise":"-2.49%","time":"22:40","volumn":"1020.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.65","rise":"-1.54%","time":"22:45","volumn":"1034.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.79","rise":"-1.44%","time":"22:50","volumn":"982.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"146.73","rise":"-2.15%","time":"22:55","volumn":"1014.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.14","rise":"-1.88%","time":"23:00","volumn":"564.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.78","rise":"-1.45%","time":"23:05","volumn":"513.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"146.64","rise":"-2.21%","time":"23:10","volumn":"428.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"146.51","rise":"-2.30%","time":"23:15","volumn":"496.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.08","rise":"-1.92%","time":"23:20","volumn":"566.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.69","rise":"-1.51%","time":"23:25","volumn":"333.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.84","rise":"-1.41%","time":"23:30","volumn":"341.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.19","rise":"-1.84%","time":"23:35","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.36","rise":"-1.73%","time":"23:40","volumn":"370.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.54","rise":"-1.61%","time":"23:45","volumn":"245.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.00","rise":"-1.97%","time":"23:50","volumn":"245.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"147.12","rise":"-1.89%","time":"23:55","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.74","rise":"-2.14%","time":"00:00","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.46","rise":"-2.33%","time":"00:05","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.69","rise":"-2.18%","time":"00:10","volumn":"217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.81","rise":"-2.10%","time":"00:15","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.89","rise":"-2.04%","time":"00:20","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.73","rise":"-2.15%","time":"00:25","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.88","rise":"-2.05%","time":"00:30","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.70","rise":"-2.17%","time":"00:35","volumn":"151.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.66","rise":"-2.20%","time":"00:40","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.69","rise":"-2.18%","time":"00:45","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.84","rise":"-2.08%","time":"00:50","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.77","rise":"-2.12%","time":"00:55","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.55","rise":"-2.27%","time":"01:00","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.55","rise":"-2.27%","time":"01:05","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.90","rise":"-2.04%","time":"01:10","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.18","rise":"-1.85%","time":"01:15","volumn":"177.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.57","rise":"-1.59%","time":"01:20","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.85","rise":"-1.40%","time":"01:25","volumn":"123.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.79","rise":"-1.44%","time":"01:30","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.37","rise":"-1.72%","time":"01:35","volumn":"292.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.41","rise":"-1.69%","time":"01:40","volumn":"254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.59","rise":"-1.57%","time":"01:45","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.12","rise":"-1.89%","time":"01:50","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.24","rise":"-1.81%","time":"01:55","volumn":"299.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.01","rise":"-1.96%","time":"02:00","volumn":"181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.72","rise":"-2.16%","time":"02:05","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.32","rise":"-1.76%","time":"02:10","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.59","rise":"-2.24%","time":"02:15","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.24","rise":"-2.48%","time":"02:20","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.11","rise":"-2.56%","time":"02:25","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.28","rise":"-2.45%","time":"02:30","volumn":"247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.85","rise":"-2.07%","time":"02:35","volumn":"219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.95","rise":"-2.01%","time":"02:40","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.02","rise":"-1.96%","time":"02:45","volumn":"177.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.87","rise":"-2.06%","time":"02:50","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.18","rise":"-1.85%","time":"02:55","volumn":"146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.51","rise":"-1.63%","time":"03:00","volumn":"304.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.23","rise":"-1.82%","time":"03:05","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.29","rise":"-1.78%","time":"03:10","volumn":"135.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.44","rise":"-1.68%","time":"03:15","volumn":"242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.52","rise":"-1.62%","time":"03:20","volumn":"296.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.46","rise":"-1.66%","time":"03:25","volumn":"249.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.53","rise":"-1.62%","time":"03:30","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.86","rise":"-2.06%","time":"03:35","volumn":"259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.22","rise":"-1.82%","time":"03:40","volumn":"376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.10","rise":"-1.90%","time":"03:45","volumn":"471.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.22","rise":"-1.82%","time":"03:50","volumn":"392.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.96","rise":"-2.00%","time":"03:55","volumn":"865.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.54","rise":"-2.28%","time":"04:00","volumn":"4872.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.24","rise":"-0.48%","time":"21:35","volumn":"595.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.02","rise":"-0.62%","time":"21:40","volumn":"208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.82","rise":"-0.76%","time":"21:45","volumn":"281.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.42","rise":"-1.02%","time":"21:50","volumn":"353.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.82","rise":"-0.76%","time":"21:55","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.90","rise":"-0.70%","time":"22:00","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.02","rise":"-1.29%","time":"22:05","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.35","rise":"-1.07%","time":"22:10","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.60","rise":"-1.57%","time":"22:15","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.66","rise":"-1.53%","time":"22:20","volumn":"344.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.69","rise":"-1.51%","time":"22:25","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.40","rise":"-1.71%","time":"22:30","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.99","rise":"-1.98%","time":"22:35","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.15","rise":"-1.87%","time":"22:40","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.24","rise":"-1.81%","time":"22:45","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.87","rise":"-2.06%","time":"22:50","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.51","rise":"-2.30%","time":"22:55","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.26","rise":"-2.46%","time":"23:00","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.58","rise":"-2.25%","time":"23:05","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.20","rise":"-2.51%","time":"23:10","volumn":"135.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.19","rise":"-2.51%","time":"23:15","volumn":"296.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.19","rise":"-2.51%","time":"23:20","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.34","rise":"-2.41%","time":"23:25","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.24","rise":"-2.48%","time":"23:30","volumn":"328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"145.94","rise":"-2.68%","time":"23:35","volumn":"233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.24","rise":"-2.48%","time":"23:40","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.50","rise":"-2.30%","time":"23:45","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.23","rise":"-2.48%","time":"23:50","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"146.16","rise":"-2.53%","time":"23:55","volumn":"120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.32","rise":"-2.42%","time":"00:00","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.04","rise":"-2.61%","time":"00:05","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.07","rise":"-2.59%","time":"00:10","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.22","rise":"-2.49%","time":"00:15","volumn":"233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.42","rise":"-2.36%","time":"00:20","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.54","rise":"-2.28%","time":"00:25","volumn":"254.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.58","rise":"-2.25%","time":"00:30","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.80","rise":"-2.10%","time":"00:35","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.92","rise":"-2.02%","time":"00:40","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.53","rise":"-2.28%","time":"00:45","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.86","rise":"-2.06%","time":"00:50","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.03","rise":"-1.95%","time":"00:55","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.84","rise":"-2.08%","time":"01:00","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.06","rise":"-1.93%","time":"01:05","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.87","rise":"-2.06%","time":"01:10","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.72","rise":"-2.16%","time":"01:15","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.18","rise":"-1.85%","time":"01:20","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.15","rise":"-1.87%","time":"01:25","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.43","rise":"-1.68%","time":"01:30","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.13","rise":"-1.88%","time":"01:35","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.24","rise":"-1.81%","time":"01:40","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.25","rise":"-1.80%","time":"01:45","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.19","rise":"-1.85%","time":"01:50","volumn":"238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.43","rise":"-1.68%","time":"01:55","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.32","rise":"-1.76%","time":"02:00","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.45","rise":"-1.67%","time":"02:05","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.60","rise":"-1.57%","time":"02:10","volumn":"291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.58","rise":"-1.58%","time":"02:15","volumn":"270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.67","rise":"-1.53%","time":"02:20","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.27","rise":"-1.79%","time":"02:25","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.47","rise":"-1.66%","time":"02:30","volumn":"117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.59","rise":"-1.58%","time":"02:35","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.60","rise":"-1.57%","time":"02:40","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.06","rise":"-1.26%","time":"02:45","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.72","rise":"-1.49%","time":"02:50","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.18","rise":"-1.85%","time":"02:55","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.24","rise":"-1.81%","time":"03:00","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.99","rise":"-1.98%","time":"03:05","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.81","rise":"-2.10%","time":"03:10","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.64","rise":"-2.21%","time":"03:15","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.81","rise":"-2.09%","time":"03:20","volumn":"213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.61","rise":"-2.23%","time":"03:25","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.36","rise":"-2.40%","time":"03:30","volumn":"340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.58","rise":"-2.25%","time":"03:35","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.25","rise":"-2.47%","time":"03:40","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.66","rise":"-2.19%","time":"03:45","volumn":"321.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"146.86","rise":"-2.06%","time":"03:50","volumn":"374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.04","rise":"-1.94%","time":"03:55","volumn":"512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.25","rise":"-1.80%","time":"04:00","volumn":"5909.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.98","rise":"-1.32%","time":"21:35","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.35","rise":"-1.74%","time":"21:40","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.41","rise":"-1.70%","time":"21:45","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.24","rise":"-1.81%","time":"21:50","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.21","rise":"-1.83%","time":"21:55","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.39","rise":"-1.71%","time":"22:00","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.08","rise":"-1.92%","time":"22:05","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.52","rise":"-1.62%","time":"22:10","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.33","rise":"-1.75%","time":"22:15","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.67","rise":"-1.52%","time":"22:20","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.53","rise":"-1.62%","time":"22:25","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.89","rise":"-1.38%","time":"22:30","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.16","rise":"-1.20%","time":"22:35","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.82","rise":"-1.42%","time":"22:40","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.01","rise":"-1.30%","time":"22:45","volumn":"117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.43","rise":"-1.02%","time":"22:50","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.19","rise":"-1.18%","time":"22:55","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.32","rise":"-1.09%","time":"23:00","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.31","rise":"-1.10%","time":"23:05","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.32","rise":"-1.09%","time":"23:10","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.92","rise":"-0.69%","time":"23:15","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.91","rise":"-0.70%","time":"23:20","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.02","rise":"-0.62%","time":"23:25","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.67","rise":"-0.86%","time":"23:30","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.71","rise":"-0.83%","time":"23:35","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.65","rise":"-0.87%","time":"23:40","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.39","rise":"-1.04%","time":"23:45","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.40","rise":"-1.04%","time":"23:50","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.43","rise":"-1.02%","time":"23:55","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.32","rise":"-1.09%","time":"00:00","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.55","rise":"-0.93%","time":"00:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.15","rise":"-1.20%","time":"00:10","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"-1.24%","time":"00:15","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.12","rise":"-1.22%","time":"00:20","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.08","rise":"-1.25%","time":"00:25","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"-1.24%","time":"00:30","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.85","rise":"-1.40%","time":"00:35","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.79","rise":"-1.44%","time":"00:40","volumn":"339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.89","rise":"-1.38%","time":"00:45","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.80","rise":"-1.44%","time":"00:50","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.60","rise":"-1.57%","time":"00:55","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.54","rise":"-1.61%","time":"01:00","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.53","rise":"-1.62%","time":"01:05","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.45","rise":"-1.67%","time":"01:10","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.46","rise":"-1.67%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-1.94%","time":"01:20","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"146.99","rise":"-1.98%","time":"01:25","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.51","rise":"-1.63%","time":"01:30","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.26","rise":"-1.79%","time":"01:35","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.12","rise":"-1.89%","time":"01:40","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.16","rise":"-1.86%","time":"01:45","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.18","rise":"-1.85%","time":"01:50","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-1.93%","time":"01:55","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.31","rise":"-1.76%","time":"02:00","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.19","rise":"-1.84%","time":"02:05","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.12","rise":"-1.89%","time":"02:10","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.21","rise":"-1.83%","time":"02:15","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.30","rise":"-1.77%","time":"02:20","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.41","rise":"-1.70%","time":"02:25","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.27","rise":"-1.79%","time":"02:30","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.04","rise":"-1.94%","time":"02:35","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.13","rise":"-1.88%","time":"02:40","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.27","rise":"-1.79%","time":"02:45","volumn":"195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.44","rise":"-1.68%","time":"02:50","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.37","rise":"-1.72%","time":"02:55","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.52","rise":"-1.62%","time":"03:00","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.67","rise":"-1.52%","time":"03:05","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.56","rise":"-1.60%","time":"03:10","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.58","rise":"-1.58%","time":"03:15","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.58","rise":"-1.58%","time":"03:20","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.75","rise":"-1.47%","time":"03:25","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.68","rise":"-1.52%","time":"03:30","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.88","rise":"-1.38%","time":"03:35","volumn":"215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.62","rise":"-1.56%","time":"03:40","volumn":"222.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.78","rise":"-1.45%","time":"03:45","volumn":"333.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.86","rise":"-1.40%","time":"03:50","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.00","rise":"-1.30%","time":"03:55","volumn":"1127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.89","rise":"-1.38%","time":"04:00","volumn":"4109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.24","rise":"-0.48%","time":"21:35","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.59","rise":"-0.24%","time":"21:40","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.34","rise":"0.26%","time":"21:45","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.51","rise":"0.37%","time":"21:50","volumn":"429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.53","rise":"0.38%","time":"21:55","volumn":"307.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.70","rise":"0.49%","time":"22:00","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"150.73","rise":"0.52%","time":"22:05","volumn":"386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.35","rise":"0.93%","time":"22:10","volumn":"650.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.00","rise":"0.70%","time":"22:15","volumn":"509.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.15","rise":"0.80%","time":"22:20","volumn":"617.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.43","rise":"0.98%","time":"22:25","volumn":"545.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.34","rise":"0.92%","time":"22:30","volumn":"463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.64","rise":"1.12%","time":"22:35","volumn":"306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.33","rise":"0.92%","time":"22:40","volumn":"355.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.94","rise":"1.32%","time":"22:45","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.76","rise":"1.20%","time":"22:50","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.06","rise":"1.40%","time":"22:55","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.53","rise":"1.05%","time":"23:00","volumn":"213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.75","rise":"1.20%","time":"23:05","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.90","rise":"1.30%","time":"23:10","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.03","rise":"1.38%","time":"23:15","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.03","rise":"1.38%","time":"23:20","volumn":"203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.98","rise":"1.35%","time":"23:25","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.07","rise":"1.41%","time":"23:30","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"151.68","rise":"1.15%","time":"23:35","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.03","rise":"1.38%","time":"23:40","volumn":"271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.21","rise":"1.50%","time":"23:45","volumn":"329.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.20","rise":"1.50%","time":"23:50","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.33","rise":"1.58%","time":"23:55","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.02","rise":"1.38%","time":"00:00","volumn":"286.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.25","rise":"1.53%","time":"00:05","volumn":"203.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.10","rise":"1.43%","time":"00:10","volumn":"194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.85","rise":"1.27%","time":"00:15","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.51","rise":"1.04%","time":"00:20","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.71","rise":"1.17%","time":"00:25","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.84","rise":"1.26%","time":"00:30","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.81","rise":"1.24%","time":"00:35","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.81","rise":"1.24%","time":"00:40","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.94","rise":"1.32%","time":"00:45","volumn":"190.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.07","rise":"1.41%","time":"00:50","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.09","rise":"1.42%","time":"00:55","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.41","rise":"1.64%","time":"01:00","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.48","rise":"1.68%","time":"01:05","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.70","rise":"1.83%","time":"01:10","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.40","rise":"1.63%","time":"01:15","volumn":"65.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.60","rise":"1.76%","time":"01:20","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.39","rise":"1.62%","time":"01:25","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.17","rise":"1.48%","time":"01:30","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.01","rise":"1.37%","time":"01:35","volumn":"133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.00","rise":"1.36%","time":"01:40","volumn":"209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.93","rise":"1.31%","time":"01:45","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.00","rise":"1.36%","time":"01:50","volumn":"245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.15","rise":"1.46%","time":"01:55","volumn":"427.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.65","rise":"1.13%","time":"02:00","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.56","rise":"1.07%","time":"02:05","volumn":"176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.93","rise":"1.32%","time":"02:10","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.95","rise":"1.33%","time":"02:15","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.06","rise":"1.41%","time":"02:20","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.95","rise":"1.33%","time":"02:25","volumn":"127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.71","rise":"1.17%","time":"02:30","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.83","rise":"1.25%","time":"02:35","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.60","rise":"1.10%","time":"02:40","volumn":"110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.69","rise":"1.16%","time":"02:45","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.44","rise":"0.99%","time":"02:50","volumn":"354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.36","rise":"0.94%","time":"02:55","volumn":"191.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.88","rise":"1.28%","time":"03:00","volumn":"395.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.96","rise":"1.34%","time":"03:05","volumn":"157.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.88","rise":"1.28%","time":"03:10","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.85","rise":"1.26%","time":"03:15","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.56","rise":"1.07%","time":"03:20","volumn":"185.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.32","rise":"0.91%","time":"03:25","volumn":"195.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.54","rise":"1.06%","time":"03:30","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.38","rise":"0.95%","time":"03:35","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.32","rise":"0.91%","time":"03:40","volumn":"281.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.45","rise":"1.00%","time":"03:45","volumn":"280.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.60","rise":"1.10%","time":"03:50","volumn":"555.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"151.91","rise":"1.30%","time":"03:55","volumn":"544.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.30","rise":"1.56%","time":"04:00","volumn":"5453.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"620.60\u4ebf","maxPrice":"156.07","minPrice":"152.24","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["160.05","156.67","153.30","149.92","146.54"]},"cyrate":{"o":["3.96%","1.76%","-0.43%","-2.63%","-4.82%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"153.96","rise":"0","time":"03\/22","volumn":"1.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"153.49","rise":"-0.31%","time":"03\/25","volumn":"1.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"153.48","rise":"-0.31%","time":"03\/26","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"158.42","rise":"2.90%","time":"03\/27","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"160.05","rise":"3.96%","time":"03\/28","volumn":"1.73\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"158.39","rise":"2.88%","time":"04\/01","volumn":"1.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.99","rise":"1.32%","time":"04\/02","volumn":"1.51\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"155.59","rise":"1.06%","time":"04\/03","volumn":"1.39\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"155.33","rise":"0.89%","time":"04\/04","volumn":"1.55\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"155.82","rise":"1.21%","time":"04\/05","volumn":"1.87\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"159.41","rise":"3.54%","time":"04\/08","volumn":"1.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"159.85","rise":"3.83%","time":"04\/09","volumn":"1.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"153.48","rise":"-0.31%","time":"04\/10","volumn":"1.83\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"152.53","rise":"-0.93%","time":"04\/11","volumn":"1.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"150.63","rise":"-2.16%","time":"04\/12","volumn":"1.49\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"149.56","rise":"-2.86%","time":"04\/15","volumn":"2.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"146.54","rise":"-4.82%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.25","rise":"-4.36%","time":"04\/17","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.89","rise":"-3.94%","time":"04\/18","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.30","rise":"-1.08%","time":"04\/19","volumn":"2.37\u4e07"}],"points":"20"},"open":"152.76","priceChangeRatio":"2.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"PNC\u91d1\u878d\u670d\u52a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["156.06","155.13","154.20","153.27","152.34"]},"cyrate":{"o":["2.47%","1.86%","1.25%","0.64%","0.03%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.66","rise":"0.24%","time":"21:31","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.77","rise":"0.31%","time":"21:32","volumn":"290.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.80","rise":"0.33%","time":"21:33","volumn":"310.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.51","rise":"0.14%","time":"21:34","volumn":"328.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.34","rise":"0.03%","time":"21:35","volumn":"359.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.60","rise":"0.20%","time":"21:36","volumn":"381.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.53","rise":"0.15%","time":"21:37","volumn":"389.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.57","rise":"0.18%","time":"21:38","volumn":"453.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.49","rise":"0.12%","time":"21:39","volumn":"472.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.88","rise":"0.38%","time":"21:40","volumn":"478.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.45","rise":"0.10%","time":"21:41","volumn":"501.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.72","rise":"0.27%","time":"21:42","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.57","rise":"0.18%","time":"21:43","volumn":"546.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.83","rise":"0.35%","time":"21:44","volumn":"573.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.83","rise":"0.35%","time":"21:45","volumn":"577.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.87","rise":"0.37%","time":"21:46","volumn":"594.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.88","rise":"0.38%","time":"21:47","volumn":"636.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.91","rise":"0.40%","time":"21:48","volumn":"655.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.95","rise":"0.43%","time":"21:49","volumn":"674.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.97","rise":"0.44%","time":"21:50","volumn":"688.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.95","rise":"0.43%","time":"21:51","volumn":"761.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.95","rise":"0.43%","time":"21:52","volumn":"794.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"152.88","rise":"0.38%","time":"21:53","volumn":"838.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.22","rise":"0.60%","time":"21:54","volumn":"1066.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.15","rise":"0.56%","time":"21:55","volumn":"1115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.24","rise":"0.62%","time":"21:56","volumn":"1134.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.13","rise":"0.54%","time":"21:57","volumn":"1162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.29","rise":"0.65%","time":"21:58","volumn":"1197.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.21","rise":"0.60%","time":"21:59","volumn":"1220.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.25","rise":"0.62%","time":"22:00","volumn":"1277.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.37","rise":"0.70%","time":"22:01","volumn":"1328.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.66","rise":"0.90%","time":"22:02","volumn":"1435.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.50","rise":"0.79%","time":"22:03","volumn":"1492.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.68","rise":"0.91%","time":"22:04","volumn":"1531.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.62","rise":"0.87%","time":"22:05","volumn":"1581.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.68","rise":"0.91%","time":"22:06","volumn":"1595.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.59","rise":"0.85%","time":"22:07","volumn":"1668.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.65","rise":"0.89%","time":"22:08","volumn":"1694.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.62","rise":"0.87%","time":"22:09","volumn":"1728.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.60","rise":"0.85%","time":"22:10","volumn":"1747.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.60","rise":"0.85%","time":"22:11","volumn":"1776.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.67","rise":"0.90%","time":"22:12","volumn":"1794.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.70","rise":"0.92%","time":"22:13","volumn":"1820.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.66","rise":"0.90%","time":"22:14","volumn":"1836.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.58","rise":"0.84%","time":"22:15","volumn":"1909.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.61","rise":"0.86%","time":"22:16","volumn":"1937.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.76","rise":"0.96%","time":"22:17","volumn":"1999.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.69","rise":"0.91%","time":"22:18","volumn":"2033.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.80","rise":"0.98%","time":"22:19","volumn":"2079.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.71","rise":"0.92%","time":"22:20","volumn":"2129.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.71","rise":"0.92%","time":"22:21","volumn":"2173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.61","rise":"0.86%","time":"22:22","volumn":"2205.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.56","rise":"0.83%","time":"22:23","volumn":"2255.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.59","rise":"0.85%","time":"22:24","volumn":"2276.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.54","rise":"0.81%","time":"22:25","volumn":"2299.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.71","rise":"0.93%","time":"22:26","volumn":"2319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.62","rise":"0.87%","time":"22:27","volumn":"2366.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.62","rise":"0.87%","time":"22:28","volumn":"2403.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.66","rise":"0.89%","time":"22:29","volumn":"2424.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.59","rise":"0.85%","time":"22:30","volumn":"2446.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.60","rise":"0.85%","time":"22:31","volumn":"2475.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.75","rise":"0.95%","time":"22:32","volumn":"2583.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.87","rise":"1.03%","time":"22:33","volumn":"2647.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.06","rise":"1.16%","time":"22:34","volumn":"2820.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.97","rise":"1.09%","time":"22:35","volumn":"2864.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.03","rise":"1.14%","time":"22:36","volumn":"2973.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.98","rise":"1.10%","time":"22:37","volumn":"3032.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.16","rise":"1.22%","time":"22:38","volumn":"3115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.19","rise":"1.24%","time":"22:39","volumn":"3165.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.19","rise":"1.24%","time":"22:40","volumn":"3256.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.07","rise":"1.17%","time":"22:41","volumn":"3376.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.23","rise":"1.27%","time":"22:42","volumn":"3422.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.18","rise":"1.23%","time":"22:43","volumn":"3476.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.08","rise":"1.17%","time":"22:44","volumn":"3521.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.18","rise":"1.23%","time":"22:45","volumn":"3577.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.11","rise":"1.19%","time":"22:46","volumn":"3612.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.07","rise":"1.16%","time":"22:47","volumn":"3652.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.93","rise":"1.07%","time":"22:48","volumn":"3674.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.97","rise":"1.09%","time":"22:49","volumn":"3695.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.95","rise":"1.08%","time":"22:50","volumn":"3720.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.82","rise":"1.00%","time":"22:51","volumn":"3748.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.88","rise":"1.04%","time":"22:52","volumn":"3779.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.87","rise":"1.03%","time":"22:53","volumn":"3798.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.95","rise":"1.08%","time":"22:54","volumn":"3819.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.81","rise":"0.99%","time":"22:55","volumn":"3838.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.75","rise":"0.95%","time":"22:56","volumn":"3854.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.64","rise":"0.88%","time":"22:57","volumn":"3911.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.60","rise":"0.85%","time":"22:58","volumn":"3922.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.60","rise":"0.86%","time":"22:59","volumn":"3945.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.50","rise":"0.79%","time":"23:00","volumn":"3972.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.46","rise":"0.76%","time":"23:01","volumn":"3997.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.56","rise":"0.83%","time":"23:02","volumn":"4046.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.49","rise":"0.78%","time":"23:03","volumn":"4069.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.55","rise":"0.82%","time":"23:04","volumn":"4082.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.66","rise":"0.89%","time":"23:05","volumn":"4133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.75","rise":"0.96%","time":"23:06","volumn":"4166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.59","rise":"0.84%","time":"23:07","volumn":"4227.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.57","rise":"0.83%","time":"23:08","volumn":"4237.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.64","rise":"0.88%","time":"23:09","volumn":"4270.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.61","rise":"0.86%","time":"23:10","volumn":"4294.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.63","rise":"0.87%","time":"23:11","volumn":"4299.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.66","rise":"0.89%","time":"23:12","volumn":"4305.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.48","rise":"0.77%","time":"23:13","volumn":"4381.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.59","rise":"0.84%","time":"23:14","volumn":"4406.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.66","rise":"0.89%","time":"23:15","volumn":"4431.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.68","rise":"0.91%","time":"23:16","volumn":"4459.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.53","rise":"0.81%","time":"23:17","volumn":"4484.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.58","rise":"0.84%","time":"23:18","volumn":"4508.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.58","rise":"0.84%","time":"23:19","volumn":"4518.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.57","rise":"0.84%","time":"23:20","volumn":"4547.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.59","rise":"0.85%","time":"23:21","volumn":"4565.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.62","rise":"0.87%","time":"23:22","volumn":"4580.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.57","rise":"0.84%","time":"23:23","volumn":"4598.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.62","rise":"0.87%","time":"23:24","volumn":"4613.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.60","rise":"0.86%","time":"23:25","volumn":"4652.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.63","rise":"0.87%","time":"23:26","volumn":"4685.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.62","rise":"0.87%","time":"23:27","volumn":"4704.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.68","rise":"0.91%","time":"23:28","volumn":"4741.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.65","rise":"0.89%","time":"23:29","volumn":"4756.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.74","rise":"0.95%","time":"23:30","volumn":"4810.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.78","rise":"0.97%","time":"23:31","volumn":"4879.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.80","rise":"0.99%","time":"23:32","volumn":"4913.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.83","rise":"1.00%","time":"23:33","volumn":"4944.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.73","rise":"0.94%","time":"23:34","volumn":"4984.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.69","rise":"0.91%","time":"23:35","volumn":"5018.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.75","rise":"0.95%","time":"23:36","volumn":"5041.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.73","rise":"0.94%","time":"23:37","volumn":"5066.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.75","rise":"0.95%","time":"23:38","volumn":"5083.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.75","rise":"0.95%","time":"23:39","volumn":"5096.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.71","rise":"0.93%","time":"23:40","volumn":"5127.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.73","rise":"0.94%","time":"23:41","volumn":"5145.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.65","rise":"0.89%","time":"23:42","volumn":"5192.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.64","rise":"0.88%","time":"23:43","volumn":"5208.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.69","rise":"0.91%","time":"23:44","volumn":"5227.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.69","rise":"0.91%","time":"23:45","volumn":"5259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.72","rise":"0.93%","time":"23:46","volumn":"5273.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.73","rise":"0.94%","time":"23:47","volumn":"5282.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.74","rise":"0.94%","time":"23:48","volumn":"5312.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.80","rise":"0.99%","time":"23:49","volumn":"5351.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.89","rise":"1.04%","time":"23:50","volumn":"5382.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.86","rise":"1.02%","time":"23:51","volumn":"5391.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.87","rise":"1.03%","time":"23:52","volumn":"5405.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.84","rise":"1.01%","time":"23:53","volumn":"5443.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.93","rise":"1.07%","time":"23:54","volumn":"5458.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.95","rise":"1.08%","time":"23:55","volumn":"5474.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.95","rise":"1.08%","time":"23:56","volumn":"5505.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.05","rise":"1.15%","time":"23:57","volumn":"5516.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.91","rise":"1.06%","time":"23:58","volumn":"5553.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.10","rise":"1.18%","time":"23:59","volumn":"5616.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.18","rise":"1.23%","time":"00:00","volumn":"5847.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.13","rise":"1.20%","time":"00:01","volumn":"5942.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.09","rise":"1.17%","time":"00:02","volumn":"5966.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.17","rise":"1.23%","time":"00:03","volumn":"6061.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.21","rise":"1.25%","time":"00:04","volumn":"6333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.30","rise":"1.31%","time":"00:05","volumn":"6426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.36","rise":"1.35%","time":"00:06","volumn":"6490.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.40","rise":"1.38%","time":"00:07","volumn":"6536.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.45","rise":"1.41%","time":"00:08","volumn":"6560.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.53","rise":"1.46%","time":"00:09","volumn":"6594.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.50","rise":"1.45%","time":"00:10","volumn":"6641.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.50","rise":"1.44%","time":"00:11","volumn":"6668.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.47","rise":"1.42%","time":"00:12","volumn":"6748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.71","rise":"1.58%","time":"00:13","volumn":"6875.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.75","rise":"1.61%","time":"00:14","volumn":"7089.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.73","rise":"1.60%","time":"00:15","volumn":"7125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.81","rise":"1.65%","time":"00:16","volumn":"7330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.82","rise":"1.65%","time":"00:17","volumn":"7412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.90","rise":"1.71%","time":"00:18","volumn":"7577.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.89","rise":"1.70%","time":"00:19","volumn":"7665.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.86","rise":"1.68%","time":"00:20","volumn":"7748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.93","rise":"1.73%","time":"00:21","volumn":"7863.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.93","rise":"1.72%","time":"00:22","volumn":"7975.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.00","rise":"1.78%","time":"00:23","volumn":"8080.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.07","rise":"1.82%","time":"00:24","volumn":"8108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.01","rise":"1.78%","time":"00:25","volumn":"8170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.91","rise":"1.71%","time":"00:26","volumn":"8481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.81","rise":"1.65%","time":"00:27","volumn":"8504.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.80","rise":"1.64%","time":"00:28","volumn":"8554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.75","rise":"1.61%","time":"00:29","volumn":"8568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.73","rise":"1.60%","time":"00:30","volumn":"8581.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.69","rise":"1.57%","time":"00:31","volumn":"8600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.55","rise":"1.48%","time":"00:32","volumn":"8619.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.53","rise":"1.47%","time":"00:33","volumn":"8632.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.60","rise":"1.51%","time":"00:34","volumn":"8646.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.60","rise":"1.51%","time":"00:35","volumn":"8839.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.71","rise":"1.58%","time":"00:36","volumn":"8865.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.74","rise":"1.60%","time":"00:37","volumn":"8884.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.83","rise":"1.66%","time":"00:38","volumn":"8918.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.88","rise":"1.69%","time":"00:39","volumn":"8950.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.91","rise":"1.72%","time":"00:40","volumn":"8972.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.95","rise":"1.74%","time":"00:41","volumn":"8994.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.99","rise":"1.77%","time":"00:42","volumn":"9036.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.00","rise":"1.77%","time":"00:43","volumn":"9045.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.11","rise":"1.85%","time":"00:44","volumn":"9079.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.07","rise":"1.82%","time":"00:45","volumn":"9106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.13","rise":"1.86%","time":"00:46","volumn":"9126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.07","rise":"1.82%","time":"00:47","volumn":"9141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.16","rise":"1.87%","time":"00:48","volumn":"9172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.28","rise":"1.96%","time":"00:49","volumn":"9192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.33","rise":"1.99%","time":"00:50","volumn":"9237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.35","rise":"2.00%","time":"00:51","volumn":"9242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.34","rise":"2.00%","time":"00:52","volumn":"9310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.44","rise":"2.06%","time":"00:53","volumn":"9343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.36","rise":"2.01%","time":"00:54","volumn":"9390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.32","rise":"1.98%","time":"00:55","volumn":"9405.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.47","rise":"2.08%","time":"00:56","volumn":"9441.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.49","rise":"2.09%","time":"00:57","volumn":"9477.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.54","rise":"2.13%","time":"00:58","volumn":"9500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.69","rise":"2.23%","time":"00:59","volumn":"9581.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.61","rise":"2.17%","time":"01:00","volumn":"9755.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.48","rise":"2.09%","time":"01:01","volumn":"9770.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.57","rise":"2.15%","time":"01:02","volumn":"9820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.68","rise":"2.22%","time":"01:03","volumn":"9952.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.70","rise":"2.23%","time":"01:04","volumn":"9993.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.72","rise":"2.24%","time":"01:05","volumn":"1.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.81","rise":"2.31%","time":"01:06","volumn":"1.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.85","rise":"2.33%","time":"01:07","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.83","rise":"2.32%","time":"01:08","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.87","rise":"2.34%","time":"01:09","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.88","rise":"2.35%","time":"01:10","volumn":"1.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.95","rise":"2.40%","time":"01:11","volumn":"1.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.85","rise":"2.33%","time":"01:12","volumn":"1.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.90","rise":"2.36%","time":"01:13","volumn":"1.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.88","rise":"2.35%","time":"01:14","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.76","rise":"2.28%","time":"01:15","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.68","rise":"2.22%","time":"01:16","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.74","rise":"2.26%","time":"01:17","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.70","rise":"2.23%","time":"01:18","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.68","rise":"2.22%","time":"01:19","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.62","rise":"2.18%","time":"01:20","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.70","rise":"2.23%","time":"01:21","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.72","rise":"2.25%","time":"01:22","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.79","rise":"2.29%","time":"01:23","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.71","rise":"2.24%","time":"01:24","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.82","rise":"2.31%","time":"01:25","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.88","rise":"2.35%","time":"01:26","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.95","rise":"2.40%","time":"01:27","volumn":"1.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.01","rise":"2.44%","time":"01:28","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.91","rise":"2.37%","time":"01:29","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.06","rise":"2.47%","time":"01:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.99","rise":"2.42%","time":"01:31","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.84","rise":"2.32%","time":"01:32","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.73","rise":"2.25%","time":"01:33","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.71","rise":"2.24%","time":"01:34","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.57","rise":"2.15%","time":"01:35","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.59","rise":"2.16%","time":"01:36","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.61","rise":"2.17%","time":"01:37","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.64","rise":"2.19%","time":"01:38","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.59","rise":"2.16%","time":"01:39","volumn":"1.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.56","rise":"2.14%","time":"01:40","volumn":"1.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.43","rise":"2.06%","time":"01:41","volumn":"1.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.34","rise":"2.00%","time":"01:42","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.34","rise":"2.00%","time":"01:43","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.31","rise":"1.98%","time":"01:44","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.31","rise":"1.98%","time":"01:45","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.46","rise":"2.07%","time":"01:46","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.39","rise":"2.03%","time":"01:47","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.41","rise":"2.04%","time":"01:48","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.50","rise":"2.10%","time":"01:49","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.54","rise":"2.13%","time":"01:50","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.56","rise":"2.14%","time":"01:51","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.64","rise":"2.19%","time":"01:52","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.78","rise":"2.29%","time":"01:53","volumn":"1.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.77","rise":"2.28%","time":"01:54","volumn":"1.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.78","rise":"2.28%","time":"01:55","volumn":"1.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.57","rise":"2.15%","time":"01:56","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.60","rise":"2.17%","time":"01:57","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.62","rise":"2.18%","time":"01:58","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.56","rise":"2.14%","time":"01:59","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.59","rise":"2.16%","time":"02:00","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.60","rise":"2.17%","time":"02:01","volumn":"1.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.74","rise":"2.26%","time":"02:02","volumn":"1.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.85","rise":"2.33%","time":"02:03","volumn":"1.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.81","rise":"2.30%","time":"02:04","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.66","rise":"2.21%","time":"02:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.66","rise":"2.21%","time":"02:06","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.72","rise":"2.25%","time":"02:07","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.73","rise":"2.25%","time":"02:08","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.70","rise":"2.23%","time":"02:09","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.63","rise":"2.19%","time":"02:10","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.60","rise":"2.17%","time":"02:11","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.53","rise":"2.12%","time":"02:12","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.59","rise":"2.16%","time":"02:13","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.59","rise":"2.16%","time":"02:14","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.53","rise":"2.12%","time":"02:15","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.72","rise":"2.25%","time":"02:16","volumn":"1.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.74","rise":"2.26%","time":"02:17","volumn":"1.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.71","rise":"2.24%","time":"02:18","volumn":"1.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.71","rise":"2.24%","time":"02:19","volumn":"1.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.69","rise":"2.23%","time":"02:20","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.84","rise":"2.32%","time":"02:21","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.88","rise":"2.35%","time":"02:22","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.87","rise":"2.34%","time":"02:23","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.94","rise":"2.39%","time":"02:24","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.96","rise":"2.40%","time":"02:25","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.93","rise":"2.38%","time":"02:26","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.95","rise":"2.40%","time":"02:27","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.88","rise":"2.35%","time":"02:28","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.86","rise":"2.34%","time":"02:29","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.85","rise":"2.33%","time":"02:30","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.79","rise":"2.29%","time":"02:31","volumn":"1.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.86","rise":"2.34%","time":"02:32","volumn":"1.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.84","rise":"2.32%","time":"02:33","volumn":"1.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.77","rise":"2.28%","time":"02:34","volumn":"1.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.75","rise":"2.26%","time":"02:35","volumn":"1.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.67","rise":"2.21%","time":"02:36","volumn":"1.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.73","rise":"2.25%","time":"02:37","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.70","rise":"2.23%","time":"02:38","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.58","rise":"2.15%","time":"02:39","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.51","rise":"2.11%","time":"02:40","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.56","rise":"2.14%","time":"02:41","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.55","rise":"2.13%","time":"02:42","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.59","rise":"2.16%","time":"02:43","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.51","rise":"2.11%","time":"02:44","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.37","rise":"2.02%","time":"02:45","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.46","rise":"2.07%","time":"02:46","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.41","rise":"2.04%","time":"02:47","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.50","rise":"2.10%","time":"02:48","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.49","rise":"2.09%","time":"02:49","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.45","rise":"2.07%","time":"02:50","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.45","rise":"2.07%","time":"02:51","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.39","rise":"2.03%","time":"02:52","volumn":"1.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.40","rise":"2.04%","time":"02:53","volumn":"1.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.44","rise":"2.06%","time":"02:54","volumn":"1.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.52","rise":"2.11%","time":"02:55","volumn":"1.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.50","rise":"2.10%","time":"02:56","volumn":"1.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.49","rise":"2.09%","time":"02:57","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.48","rise":"2.09%","time":"02:58","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.52","rise":"2.11%","time":"02:59","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.46","rise":"2.07%","time":"03:00","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.46","rise":"2.07%","time":"03:01","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.47","rise":"2.08%","time":"03:02","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.47","rise":"2.08%","time":"03:03","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.48","rise":"2.08%","time":"03:04","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.42","rise":"2.05%","time":"03:05","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.42","rise":"2.05%","time":"03:06","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.47","rise":"2.08%","time":"03:07","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.50","rise":"2.10%","time":"03:08","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.48","rise":"2.08%","time":"03:09","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.48","rise":"2.09%","time":"03:10","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.44","rise":"2.06%","time":"03:11","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.40","rise":"2.04%","time":"03:12","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.59","rise":"2.16%","time":"03:13","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.66","rise":"2.20%","time":"03:14","volumn":"1.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.69","rise":"2.22%","time":"03:15","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.67","rise":"2.21%","time":"03:16","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.58","rise":"2.15%","time":"03:17","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.59","rise":"2.16%","time":"03:18","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.51","rise":"2.11%","time":"03:19","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.41","rise":"2.04%","time":"03:20","volumn":"1.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.32","rise":"1.98%","time":"03:21","volumn":"1.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.40","rise":"2.04%","time":"03:22","volumn":"1.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.38","rise":"2.02%","time":"03:23","volumn":"1.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.36","rise":"2.01%","time":"03:24","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.30","rise":"1.97%","time":"03:25","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.28","rise":"1.96%","time":"03:26","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.35","rise":"2.00%","time":"03:27","volumn":"1.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.42","rise":"2.05%","time":"03:28","volumn":"1.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.45","rise":"2.07%","time":"03:29","volumn":"1.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.41","rise":"2.04%","time":"03:30","volumn":"1.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.40","rise":"2.03%","time":"03:31","volumn":"1.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.33","rise":"1.99%","time":"03:32","volumn":"1.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.25","rise":"1.94%","time":"03:33","volumn":"1.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.18","rise":"1.89%","time":"03:34","volumn":"1.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.18","rise":"1.89%","time":"03:35","volumn":"1.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.94","rise":"1.73%","time":"03:36","volumn":"1.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.08","rise":"1.83%","time":"03:37","volumn":"1.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.26","rise":"1.95%","time":"03:38","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.25","rise":"1.94%","time":"03:39","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.13","rise":"1.86%","time":"03:40","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.03","rise":"1.79%","time":"03:41","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.14","rise":"1.86%","time":"03:42","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.07","rise":"1.82%","time":"03:43","volumn":"1.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.03","rise":"1.79%","time":"03:44","volumn":"1.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.13","rise":"1.86%","time":"03:45","volumn":"1.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.13","rise":"1.86%","time":"03:46","volumn":"1.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.29","rise":"1.96%","time":"03:47","volumn":"1.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.40","rise":"2.04%","time":"03:48","volumn":"1.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.50","rise":"2.10%","time":"03:49","volumn":"1.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.66","rise":"2.21%","time":"03:50","volumn":"1.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.39","rise":"2.03%","time":"03:51","volumn":"1.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.58","rise":"2.15%","time":"03:52","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.66","rise":"2.21%","time":"03:53","volumn":"1.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.53","rise":"2.12%","time":"03:54","volumn":"1.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.55","rise":"2.14%","time":"03:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.57","rise":"2.15%","time":"03:56","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.63","rise":"2.19%","time":"03:57","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.64","rise":"2.19%","time":"03:58","volumn":"1.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.59","rise":"2.16%","time":"03:59","volumn":"1.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.93","rise":"2.38%","time":"04:00","volumn":"2.14\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PNC\u91d1\u878d\u670d\u52a1[PNC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PNC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PNC.html?from=360search","volume":"213.89\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["160.05","146.38","132.72","119.05","105.38"]},"cyrate":{"o":["44.46%","32.13%","19.79%","7.45%","-4.88%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"110.79","rise":"0","time":"05\/08","volumn":"2.87\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"109.50","rise":"-1.16%","time":"05\/09","volumn":"3.06\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"107.77","rise":"-2.73%","time":"05\/10","volumn":"3.47\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"106.50","rise":"-3.87%","time":"05\/11","volumn":"2.51\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"105.38","rise":"-4.88%","time":"05\/12","volumn":"2.21\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"107.47","rise":"-3.00%","time":"05\/15","volumn":"2.25\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"105.39","rise":"-4.87%","time":"05\/16","volumn":"2.24\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"113.05","rise":"2.04%","time":"05\/17","volumn":"4.49\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"113.95","rise":"2.85%","time":"05\/18","volumn":"3.07\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"112.28","rise":"1.34%","time":"05\/19","volumn":"2.68\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"114.22","rise":"3.10%","time":"05\/22","volumn":"2.45\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"115.29","rise":"4.06%","time":"05\/23","volumn":"3.22\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"114.05","rise":"2.94%","time":"05\/24","volumn":"2.06\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"112.79","rise":"1.81%","time":"05\/25","volumn":"1.78\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"112.58","rise":"1.62%","time":"05\/26","volumn":"1.80\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"112.65","rise":"1.68%","time":"05\/30","volumn":"1.79\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"109.63","rise":"-1.05%","time":"05\/31","volumn":"3.71\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"113.54","rise":"2.48%","time":"06\/01","volumn":"2.96\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"117.38","rise":"5.95%","time":"06\/02","volumn":"3.11\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"117.08","rise":"5.68%","time":"06\/05","volumn":"2.83\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"120.18","rise":"8.48%","time":"06\/06","volumn":"2.51\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"121.36","rise":"9.54%","time":"06\/07","volumn":"3.20\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"122.66","rise":"10.71%","time":"06\/08","volumn":"2.94\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"122.73","rise":"10.78%","time":"06\/09","volumn":"2.37\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"121.21","rise":"9.41%","time":"06\/12","volumn":"2.98\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"122.66","rise":"10.71%","time":"06\/13","volumn":"3.34\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"120.32","rise":"8.60%","time":"06\/14","volumn":"2.02\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"122.59","rise":"10.65%","time":"06\/15","volumn":"2.08\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"122.27","rise":"10.36%","time":"06\/16","volumn":"3.46\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"120.26","rise":"8.55%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"120.46","rise":"8.73%","time":"06\/21","volumn":"2.32\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"117.24","rise":"5.82%","time":"06\/22","volumn":"1.69\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"116.83","rise":"5.45%","time":"06\/23","volumn":"2.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"117.53","rise":"6.08%","time":"06\/26","volumn":"2.03\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"117.81","rise":"6.34%","time":"06\/27","volumn":"1.72\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"117.36","rise":"5.93%","time":"06\/28","volumn":"1.50\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"119.48","rise":"7.84%","time":"06\/29","volumn":"2.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"119.75","rise":"8.09%","time":"06\/30","volumn":"2.26\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"121.33","rise":"9.51%","time":"07\/03","volumn":"1.19\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"120.14","rise":"8.44%","time":"07\/05","volumn":"1.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"117.68","rise":"6.22%","time":"07\/06","volumn":"2.52\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"119.41","rise":"7.78%","time":"07\/07","volumn":"2.19\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"119.16","rise":"7.55%","time":"07\/10","volumn":"1.73\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"120.29","rise":"8.57%","time":"07\/11","volumn":"2.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"121.03","rise":"9.24%","time":"07\/12","volumn":"2.51\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"123.59","rise":"11.55%","time":"07\/13","volumn":"2.56\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"121.14","rise":"9.34%","time":"07\/14","volumn":"2.51\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"122.51","rise":"10.58%","time":"07\/17","volumn":"2.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"125.70","rise":"13.46%","time":"07\/18","volumn":"4.68\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"127.72","rise":"15.28%","time":"07\/19","volumn":"4.65\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"129.34","rise":"16.74%","time":"07\/20","volumn":"3.55\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"129.61","rise":"16.99%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"130.95","rise":"18.20%","time":"07\/24","volumn":"2.91\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"128.89","rise":"16.34%","time":"07\/25","volumn":"2.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"131.36","rise":"18.57%","time":"07\/26","volumn":"2.97\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"128.47","rise":"15.96%","time":"07\/27","volumn":"2.46\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"130.85","rise":"18.11%","time":"07\/28","volumn":"1.74\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"132.24","rise":"19.36%","time":"07\/31","volumn":"2.48\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"130.78","rise":"18.04%","time":"08\/01","volumn":"2.44\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"129.47","rise":"16.86%","time":"08\/02","volumn":"2.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.37","rise":"15.87%","time":"08\/03","volumn":"2.17\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"126.81","rise":"14.46%","time":"08\/04","volumn":"2.86\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"127.75","rise":"15.31%","time":"08\/07","volumn":"1.70\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"125.40","rise":"13.19%","time":"08\/08","volumn":"2.83\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"122.70","rise":"10.75%","time":"08\/09","volumn":"1.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"123.44","rise":"11.42%","time":"08\/10","volumn":"1.66\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"125.29","rise":"13.09%","time":"08\/11","volumn":"1.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"122.63","rise":"10.69%","time":"08\/14","volumn":"1.37\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"118.95","rise":"7.37%","time":"08\/15","volumn":"2.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"118.08","rise":"6.58%","time":"08\/16","volumn":"1.61\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"118.85","rise":"7.28%","time":"08\/17","volumn":"1.51\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"118.55","rise":"7.00%","time":"08\/18","volumn":"1.35\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"118.28","rise":"6.76%","time":"08\/21","volumn":"1.19\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"114.37","rise":"3.23%","time":"08\/22","volumn":"1.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"114.76","rise":"3.58%","time":"08\/23","volumn":"1.67\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"113.02","rise":"2.01%","time":"08\/24","volumn":"3.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"113.09","rise":"2.08%","time":"08\/25","volumn":"1.79\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"113.76","rise":"2.68%","time":"08\/28","volumn":"1.22\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"115.94","rise":"4.65%","time":"08\/29","volumn":"1.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"115.83","rise":"4.55%","time":"08\/30","volumn":"1.22\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"116.08","rise":"4.77%","time":"08\/31","volumn":"1.98\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"117.57","rise":"6.12%","time":"09\/01","volumn":"1.24\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"115.84","rise":"4.56%","time":"09\/05","volumn":"1.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"113.71","rise":"2.64%","time":"09\/06","volumn":"1.84\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"111.12","rise":"0.30%","time":"09\/07","volumn":"2.01\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"112.28","rise":"1.34%","time":"09\/08","volumn":"2.10\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"113.37","rise":"2.33%","time":"09\/11","volumn":"1.24\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"120.20","rise":"8.49%","time":"09\/12","volumn":"4.91\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"118.96","rise":"7.37%","time":"09\/13","volumn":"2.75\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"122.32","rise":"10.41%","time":"09\/14","volumn":"2.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"121.70","rise":"9.85%","time":"09\/15","volumn":"3.62\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"120.03","rise":"8.34%","time":"09\/18","volumn":"1.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"119.54","rise":"7.90%","time":"09\/19","volumn":"1.17\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"119.30","rise":"7.68%","time":"09\/20","volumn":"1.69\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"117.52","rise":"6.07%","time":"09\/21","volumn":"1.50\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"116.20","rise":"4.88%","time":"09\/22","volumn":"1.37\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"117.97","rise":"6.48%","time":"09\/25","volumn":"1.37\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"116.94","rise":"5.55%","time":"09\/26","volumn":"2.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"117.16","rise":"5.75%","time":"09\/27","volumn":"2.16\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"118.18","rise":"6.67%","time":"09\/28","volumn":"1.69\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"118.12","rise":"6.62%","time":"09\/29","volumn":"1.75\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"115.37","rise":"4.13%","time":"10\/02","volumn":"1.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"115.13","rise":"3.92%","time":"10\/03","volumn":"2.29\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"115.45","rise":"4.21%","time":"10\/04","volumn":"2.35\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"115.73","rise":"4.46%","time":"10\/05","volumn":"2.69\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"115.67","rise":"4.40%","time":"10\/06","volumn":"2.08\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"116.21","rise":"4.89%","time":"10\/09","volumn":"2.40\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"117.58","rise":"6.13%","time":"10\/10","volumn":"2.19\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"118.09","rise":"6.59%","time":"10\/11","volumn":"1.84\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"116.67","rise":"5.31%","time":"10\/12","volumn":"2.50\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"113.49","rise":"2.44%","time":"10\/13","volumn":"5.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"115.03","rise":"3.83%","time":"10\/16","volumn":"2.20\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"116.03","rise":"4.73%","time":"10\/17","volumn":"2.61\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"112.59","rise":"1.62%","time":"10\/18","volumn":"2.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"112.56","rise":"1.60%","time":"10\/19","volumn":"2.87\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"108.72","rise":"-1.87%","time":"10\/20","volumn":"2.86\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"106.61","rise":"-3.77%","time":"10\/23","volumn":"3.07\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.18","rise":"-2.36%","time":"10\/24","volumn":"2.67\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"108.19","rise":"-2.35%","time":"10\/25","volumn":"2.21\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"111.26","rise":"0.42%","time":"10\/26","volumn":"3.31\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.14","rise":"-2.39%","time":"10\/27","volumn":"1.85\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"109.79","rise":"-0.90%","time":"10\/30","volumn":"2.31\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"111.37","rise":"0.52%","time":"10\/31","volumn":"2.23\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"110.36","rise":"-0.39%","time":"11\/01","volumn":"1.68\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"116.75","rise":"5.38%","time":"11\/02","volumn":"2.82\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"120.11","rise":"8.41%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"118.45","rise":"6.91%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"117.68","rise":"6.22%","time":"11\/07","volumn":"1.80\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"117.16","rise":"5.75%","time":"11\/08","volumn":"1.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"116.26","rise":"4.94%","time":"11\/09","volumn":"1.92\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"117.33","rise":"5.90%","time":"11\/10","volumn":"1.59\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"116.50","rise":"5.15%","time":"11\/13","volumn":"1.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"123.56","rise":"11.53%","time":"11\/14","volumn":"2.77\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"125.86","rise":"13.60%","time":"11\/15","volumn":"2.70\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"126.24","rise":"13.95%","time":"11\/16","volumn":"1.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"127.16","rise":"14.78%","time":"11\/17","volumn":"2.13\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"127.24","rise":"14.85%","time":"11\/20","volumn":"1.67\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"124.87","rise":"12.71%","time":"11\/21","volumn":"1.25\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"124.85","rise":"12.69%","time":"11\/22","volumn":"1.04\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"125.69","rise":"13.45%","time":"11\/24","volumn":"6345.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"125.75","rise":"13.50%","time":"11\/27","volumn":"1.42\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"126.49","rise":"14.17%","time":"11\/28","volumn":"1.59\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"129.28","rise":"16.69%","time":"11\/29","volumn":"2.49\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"130.86","rise":"18.12%","time":"11\/30","volumn":"3.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"135.90","rise":"22.66%","time":"12\/01","volumn":"2.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"137.69","rise":"24.28%","time":"12\/04","volumn":"2.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"135.56","rise":"22.36%","time":"12\/05","volumn":"2.15\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"136.26","rise":"22.99%","time":"12\/06","volumn":"2.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"136.67","rise":"23.36%","time":"12\/07","volumn":"2.25\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"137.57","rise":"24.17%","time":"12\/08","volumn":"2.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"137.90","rise":"24.47%","time":"12\/11","volumn":"2.25\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"137.75","rise":"24.33%","time":"12\/12","volumn":"1.32\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"143.22","rise":"29.27%","time":"12\/13","volumn":"2.45\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"150.21","rise":"35.58%","time":"12\/14","volumn":"4.27\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.23","rise":"34.70%","time":"12\/15","volumn":"5.91\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.31","rise":"33.87%","time":"12\/18","volumn":"2.65\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"151.50","rise":"36.75%","time":"12\/19","volumn":"2.37\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.57","rise":"32.30%","time":"12\/20","volumn":"2.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"148.67","rise":"34.19%","time":"12\/21","volumn":"1.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"149.37","rise":"34.82%","time":"12\/22","volumn":"1.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"151.00","rise":"36.29%","time":"12\/26","volumn":"1.06\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"151.90","rise":"37.11%","time":"12\/27","volumn":"1.25\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"152.53","rise":"37.67%","time":"12\/28","volumn":"1.15\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.75","rise":"36.97%","time":"12\/29","volumn":"1.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"153.40","rise":"38.46%","time":"01\/02","volumn":"2.47\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.56","rise":"34.09%","time":"01\/03","volumn":"2.10\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"149.43","rise":"34.88%","time":"01\/04","volumn":"2.79\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"153.13","rise":"38.22%","time":"01\/05","volumn":"2.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"154.42","rise":"39.38%","time":"01\/08","volumn":"1.52\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.41","rise":"36.66%","time":"01\/09","volumn":"1.68\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"152.08","rise":"37.27%","time":"01\/10","volumn":"1.52\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"149.44","rise":"34.89%","time":"01\/11","volumn":"2.24\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"147.37","rise":"33.02%","time":"01\/12","volumn":"3.01\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"147.47","rise":"33.11%","time":"01\/16","volumn":"4.16\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"147.27","rise":"32.93%","time":"01\/17","volumn":"2.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"144.74","rise":"30.64%","time":"01\/18","volumn":"2.71\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"149.24","rise":"34.71%","time":"01\/19","volumn":"2.22\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"147.88","rise":"33.48%","time":"01\/22","volumn":"2.77\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"148.36","rise":"33.91%","time":"01\/23","volumn":"1.84\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"148.68","rise":"34.20%","time":"01\/24","volumn":"1.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"149.70","rise":"35.12%","time":"01\/25","volumn":"1.37\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"150.05","rise":"35.44%","time":"01\/26","volumn":"9983.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"151.93","rise":"37.13%","time":"01\/29","volumn":"1.18\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"152.70","rise":"37.83%","time":"01\/30","volumn":"1.24\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"149.66","rise":"35.08%","time":"01\/31","volumn":"2.04\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"143.89","rise":"29.88%","time":"02\/01","volumn":"5.01\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"146.58","rise":"32.30%","time":"02\/02","volumn":"4.08\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"144.28","rise":"30.23%","time":"02\/05","volumn":"1.67\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"147.74","rise":"33.35%","time":"02\/06","volumn":"3.92\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"146.62","rise":"32.34%","time":"02\/07","volumn":"3.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"146.38","rise":"32.12%","time":"02\/08","volumn":"1.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"146.22","rise":"31.98%","time":"02\/09","volumn":"1.16\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"147.59","rise":"33.22%","time":"02\/12","volumn":"1.61\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"143.71","rise":"29.71%","time":"02\/13","volumn":"2.12\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"146.32","rise":"32.07%","time":"02\/14","volumn":"1.27\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"148.08","rise":"33.66%","time":"02\/15","volumn":"1.99\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"147.30","rise":"32.95%","time":"02\/16","volumn":"1.47\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"145.15","rise":"31.01%","time":"02\/20","volumn":"2.04\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"145.02","rise":"30.90%","time":"02\/21","volumn":"2.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"143.84","rise":"29.83%","time":"02\/22","volumn":"2.46\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"144.57","rise":"30.49%","time":"02\/23","volumn":"1.84\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"143.30","rise":"29.34%","time":"02\/26","volumn":"1.42\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"144.40","rise":"30.34%","time":"02\/27","volumn":"1.21\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"144.14","rise":"30.10%","time":"02\/28","volumn":"1.18\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"145.65","rise":"31.46%","time":"02\/29","volumn":"2.73\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"146.26","rise":"32.02%","time":"03\/01","volumn":"1.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"152.19","rise":"37.37%","time":"03\/04","volumn":"5.80\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"153.57","rise":"38.61%","time":"03\/05","volumn":"2.75\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"148.83","rise":"34.34%","time":"03\/06","volumn":"7.48\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"148.89","rise":"34.39%","time":"03\/07","volumn":"2.11\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"148.78","rise":"34.29%","time":"03\/08","volumn":"1.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"151.29","rise":"36.56%","time":"03\/11","volumn":"1.88\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"149.43","rise":"34.88%","time":"03\/12","volumn":"1.84\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"151.17","rise":"36.45%","time":"03\/13","volumn":"1.89\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"146.94","rise":"32.63%","time":"03\/14","volumn":"2.08\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"147.23","rise":"32.89%","time":"03\/15","volumn":"3.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.05","rise":"33.63%","time":"03\/18","volumn":"1.32\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"148.56","rise":"34.09%","time":"03\/19","volumn":"2.05\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"152.26","rise":"37.43%","time":"03\/20","volumn":"1.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"156.26","rise":"41.04%","time":"03\/21","volumn":"2.66\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"153.96","rise":"38.97%","time":"03\/22","volumn":"1.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"153.49","rise":"38.54%","time":"03\/25","volumn":"1.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"153.48","rise":"38.53%","time":"03\/26","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"158.42","rise":"42.99%","time":"03\/27","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"160.05","rise":"44.46%","time":"03\/28","volumn":"1.73\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"158.39","rise":"42.96%","time":"04\/01","volumn":"1.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.99","rise":"40.80%","time":"04\/02","volumn":"1.51\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"155.59","rise":"40.44%","time":"04\/03","volumn":"1.39\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"155.33","rise":"40.20%","time":"04\/04","volumn":"1.55\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"155.82","rise":"40.64%","time":"04\/05","volumn":"1.87\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"159.41","rise":"43.88%","time":"04\/08","volumn":"1.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"159.85","rise":"44.28%","time":"04\/09","volumn":"1.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"153.48","rise":"38.53%","time":"04\/10","volumn":"1.83\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"152.53","rise":"37.67%","time":"04\/11","volumn":"1.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"150.63","rise":"35.96%","time":"04\/12","volumn":"1.49\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"149.56","rise":"34.99%","time":"04\/15","volumn":"2.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"146.54","rise":"32.27%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"147.25","rise":"32.91%","time":"04\/17","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.89","rise":"33.49%","time":"04\/18","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"152.30","rise":"37.47%","time":"04\/19","volumn":"2.37\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈