Pinterest へようこそ! Facebook で続行 利用を継続することで Pinterest の利用規約とプライバシーポリシーに同意することになります。
Pinterest - Download
Pinterest, free and safe download. Pinterest latest version: Pinterest: The visual blueprint for your passions. Ever feel like your creative well is r
pinterest是什么
1个回答2023年3月31日
{"amount":"1.35\u4ebf","changeAmount":"-0.16","close":"30.52","currentPrice":"30.36","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"30.36","e2":"-0.16","e3":"(-0.52%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["30.86","30.32","29.78","29.24","28.70"]},"cyrate":{"o":["6.85%","4.98%","3.11%","1.23%","-0.64%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.89","rise":"0","time":"02:35","volumn":"519.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.89","rise":"0.03%","time":"02:40","volumn":"395.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.90","rise":"0.05%","time":"02:45","volumn":"540.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.91","rise":"0.10%","time":"02:50","volumn":"610.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.91","rise":"0.09%","time":"02:55","volumn":"603.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.88","rise":"-0.03%","time":"03:00","volumn":"883.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.16%","time":"03:05","volumn":"568.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.81","rise":"-0.26%","time":"03:10","volumn":"296.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.82","rise":"-0.23%","time":"03:15","volumn":"514.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.14%","time":"03:20","volumn":"568.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.14%","time":"03:25","volumn":"346.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.14%","time":"03:30","volumn":"799.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.86","rise":"-0.10%","time":"03:35","volumn":"686.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.80","rise":"-0.29%","time":"03:40","volumn":"968.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.82","rise":"-0.24%","time":"03:45","volumn":"1034.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.16%","time":"03:50","volumn":"1210.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.84","rise":"-0.14%","time":"03:55","volumn":"1914.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"28.86","rise":"-0.09%","time":"04:00","volumn":"1.58\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.70","rise":"-0.64%","time":"21:35","volumn":"1546.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.73","rise":"-0.54%","time":"21:40","volumn":"473.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.80","rise":"-0.30%","time":"21:45","volumn":"484.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.92","rise":"0.12%","time":"21:50","volumn":"2235.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.96","rise":"0.26%","time":"21:55","volumn":"674.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.98","rise":"0.31%","time":"22:00","volumn":"655.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.00","rise":"0.40%","time":"22:05","volumn":"925.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.05","rise":"0.55%","time":"22:10","volumn":"1615.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.09","rise":"0.71%","time":"22:15","volumn":"480.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.10","rise":"0.74%","time":"22:20","volumn":"706.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"29.02","rise":"0.47%","time":"22:25","volumn":"1126.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.91","rise":"0.10%","time":"22:30","volumn":"1197.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.81","rise":"-0.26%","time":"22:35","volumn":"340.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.86","rise":"-0.10%","time":"22:40","volumn":"464.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.88","rise":"-0.03%","time":"22:45","volumn":"301.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.89","rise":"0.02%","time":"22:50","volumn":"336.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.95","rise":"0.23%","time":"22:55","volumn":"325.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.88","rise":"-0.02%","time":"23:00","volumn":"530.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.85","rise":"-0.12%","time":"23:05","volumn":"170.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.86","rise":"-0.07%","time":"23:10","volumn":"226.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.89","rise":"0.03%","time":"23:15","volumn":"275.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.97","rise":"0.29%","time":"23:20","volumn":"533.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.98","rise":"0.33%","time":"23:25","volumn":"288.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.93","rise":"0.16%","time":"23:30","volumn":"373.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.93","rise":"0.14%","time":"23:35","volumn":"560.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.90","rise":"0.05%","time":"23:40","volumn":"184.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.88","rise":"-0.02%","time":"23:45","volumn":"696.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.86","rise":"-0.10%","time":"23:50","volumn":"350.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.90","rise":"0.05%","time":"23:55","volumn":"210.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.10%","time":"00:00","volumn":"148.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.24%","time":"00:05","volumn":"199.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.26%","time":"00:10","volumn":"376.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.35%","time":"00:15","volumn":"369.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.45%","time":"00:20","volumn":"299.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.48%","time":"00:25","volumn":"329.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.14%","time":"00:30","volumn":"297.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.24%","time":"00:35","volumn":"203.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.17%","time":"00:40","volumn":"333.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.29%","time":"00:45","volumn":"557.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"0.02%","time":"00:50","volumn":"524.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.90","rise":"0.05%","time":"00:55","volumn":"474.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.88","rise":"-0.02%","time":"01:00","volumn":"1373.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","time":"01:05","volumn":"211.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.90","rise":"0.05%","time":"01:10","volumn":"384.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.92","rise":"0.12%","time":"01:15","volumn":"1017.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.93","rise":"0.17%","time":"01:20","volumn":"442.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.93","rise":"0.17%","time":"01:25","volumn":"1334.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.95","rise":"0.23%","time":"01:30","volumn":"924.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.98","rise":"0.35%","time":"01:35","volumn":"1038.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.95","rise":"0.21%","time":"01:40","volumn":"904.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","time":"01:45","volumn":"434.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"0.00%","time":"01:50","volumn":"620.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.90","rise":"0.05%","time":"01:55","volumn":"556.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.92","rise":"0.12%","time":"02:00","volumn":"333.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.00","rise":"0.38%","time":"02:05","volumn":"601.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.97","rise":"0.29%","time":"02:10","volumn":"690.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.06%","time":"02:15","volumn":"2165.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.83","rise":"-0.19%","time":"02:20","volumn":"1560.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.28%","time":"02:25","volumn":"643.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.35%","time":"02:30","volumn":"612.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.48%","time":"02:35","volumn":"917.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.25%","time":"02:40","volumn":"883.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.24%","time":"02:45","volumn":"536.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.05%","time":"02:50","volumn":"718.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.88","rise":"-0.03%","time":"02:55","volumn":"738.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","time":"03:00","volumn":"1102.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.09%","time":"03:05","volumn":"882.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.88","rise":"-0.03%","time":"03:10","volumn":"621.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.09%","time":"03:15","volumn":"614.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.24%","time":"03:20","volumn":"711.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.40%","time":"03:25","volumn":"1396.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.12%","time":"03:30","volumn":"952.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.05%","time":"03:35","volumn":"3659.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.28%","time":"03:40","volumn":"819.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-0.31%","time":"03:45","volumn":"1305.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.91","rise":"0.07%","time":"03:50","volumn":"2153.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.86","rise":"-0.07%","time":"03:55","volumn":"4484.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"0.02%","time":"04:00","volumn":"1.73\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.07","rise":"0.62%","time":"21:35","volumn":"3191.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.14","rise":"0.87%","time":"21:40","volumn":"1023.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.20","rise":"1.09%","time":"21:45","volumn":"473.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.10","rise":"0.74%","time":"21:50","volumn":"574.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.09","rise":"0.69%","time":"21:55","volumn":"465.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.15","rise":"0.92%","time":"22:00","volumn":"322.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.17","rise":"0.98%","time":"22:05","volumn":"1178.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.09","rise":"0.73%","time":"22:10","volumn":"552.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.20","rise":"1.09%","time":"22:15","volumn":"529.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.23","rise":"1.19%","time":"22:20","volumn":"528.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.30","rise":"1.42%","time":"22:25","volumn":"1022.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.24","rise":"1.23%","time":"22:30","volumn":"870.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.23","rise":"1.19%","time":"22:35","volumn":"893.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.34","rise":"1.56%","time":"22:40","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.28","rise":"1.37%","time":"22:45","volumn":"2863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.27","rise":"1.32%","time":"22:50","volumn":"964.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.21","rise":"1.14%","time":"22:55","volumn":"632.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"0.83%","time":"23:00","volumn":"518.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.14","rise":"0.90%","time":"23:05","volumn":"898.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.20","rise":"1.09%","time":"23:10","volumn":"502.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.18","rise":"1.00%","time":"23:15","volumn":"650.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.19","rise":"1.06%","time":"23:20","volumn":"1125.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.18","rise":"1.00%","time":"23:25","volumn":"428.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"0.81%","time":"23:30","volumn":"757.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"0.83%","time":"23:35","volumn":"502.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.16","rise":"0.97%","time":"23:40","volumn":"256.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.14","rise":"0.87%","time":"23:45","volumn":"422.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"0.83%","time":"23:50","volumn":"391.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.18","rise":"1.02%","time":"23:55","volumn":"463.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.22","rise":"1.16%","time":"00:00","volumn":"368.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.23","rise":"1.19%","time":"00:05","volumn":"613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.23","rise":"1.19%","time":"00:10","volumn":"525.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.24","rise":"1.23%","time":"00:15","volumn":"455.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.24","rise":"1.23%","time":"00:20","volumn":"1040.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.02","rise":"0.47%","time":"00:25","volumn":"2374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.03","rise":"0.50%","time":"00:30","volumn":"1943.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.07","rise":"0.62%","time":"00:35","volumn":"663.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.69%","time":"00:40","volumn":"1374.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.05","rise":"0.59%","time":"00:45","volumn":"427.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.94","rise":"0.19%","time":"00:50","volumn":"761.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.00","rise":"0.42%","time":"00:55","volumn":"1028.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.95","rise":"0.21%","time":"01:00","volumn":"510.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.96","rise":"0.26%","time":"01:05","volumn":"305.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.93","rise":"0.17%","time":"01:10","volumn":"420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.94","rise":"0.19%","time":"01:15","volumn":"606.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.02","rise":"0.47%","time":"01:20","volumn":"406.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.10","rise":"0.74%","time":"01:25","volumn":"282.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.11","rise":"0.80%","time":"01:30","volumn":"486.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.04","rise":"0.54%","time":"01:35","volumn":"772.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.04","rise":"0.54%","time":"01:40","volumn":"286.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.99","rise":"0.36%","time":"01:45","volumn":"1247.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.05","rise":"0.57%","time":"01:50","volumn":"444.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.08","rise":"0.68%","time":"01:55","volumn":"412.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.06","rise":"0.61%","time":"02:00","volumn":"364.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.12","rise":"0.81%","time":"02:05","volumn":"492.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.11","rise":"0.76%","time":"02:10","volumn":"882.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.07","rise":"0.66%","time":"02:15","volumn":"354.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.72%","time":"02:20","volumn":"447.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.13","rise":"0.85%","time":"02:25","volumn":"516.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.13","rise":"0.86%","time":"02:30","volumn":"816.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.73%","time":"02:35","volumn":"743.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.12","rise":"0.83%","time":"02:40","volumn":"453.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.23","rise":"1.21%","time":"02:45","volumn":"1235.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.20","rise":"1.07%","time":"02:50","volumn":"1107.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.73%","time":"02:55","volumn":"2330.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.71%","time":"03:00","volumn":"1420.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.73%","time":"03:05","volumn":"1265.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.11","rise":"0.80%","time":"03:10","volumn":"927.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.10","rise":"0.74%","time":"03:15","volumn":"734.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.09","rise":"0.73%","time":"03:20","volumn":"3733.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.07","rise":"0.62%","time":"03:25","volumn":"693.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.07","rise":"0.64%","time":"03:30","volumn":"4072.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.05","rise":"0.57%","time":"03:35","volumn":"5242.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.11","rise":"0.80%","time":"03:40","volumn":"1644.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.12","rise":"0.83%","time":"03:45","volumn":"1539.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.17","rise":"0.99%","time":"03:50","volumn":"1904.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.25","rise":"1.25%","time":"03:55","volumn":"4471.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.36","rise":"1.64%","time":"04:00","volumn":"3.23\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.45","rise":"1.96%","time":"21:35","volumn":"1520.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.66","rise":"2.68%","time":"21:40","volumn":"934.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.88","rise":"3.44%","time":"21:45","volumn":"1244.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"3.67%","time":"21:50","volumn":"1693.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.98","rise":"3.79%","time":"21:55","volumn":"843.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.06","rise":"4.07%","time":"22:00","volumn":"972.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"3.67%","time":"22:05","volumn":"4082.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.88","rise":"3.44%","time":"22:10","volumn":"730.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.91","rise":"3.55%","time":"22:15","volumn":"679.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.93","rise":"3.62%","time":"22:20","volumn":"543.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.01","rise":"3.89%","time":"22:25","volumn":"759.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"3.98%","time":"22:30","volumn":"388.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.09","rise":"4.15%","time":"22:35","volumn":"581.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.11","rise":"4.24%","time":"22:40","volumn":"418.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.13","rise":"4.31%","time":"22:45","volumn":"524.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"3.98%","time":"22:50","volumn":"622.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.05","rise":"4.02%","time":"22:55","volumn":"479.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"4.00%","time":"23:00","volumn":"435.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"3.91%","time":"23:05","volumn":"338.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"4.00%","time":"23:10","volumn":"288.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.04","rise":"4.00%","time":"23:15","volumn":"335.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.01","rise":"3.89%","time":"23:20","volumn":"289.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.94","rise":"3.65%","time":"23:25","volumn":"335.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"30.02","rise":"3.93%","time":"23:30","volumn":"610.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.94","rise":"3.65%","time":"23:35","volumn":"518.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.96","rise":"3.72%","time":"23:40","volumn":"313.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.95","rise":"3.67%","time":"23:45","volumn":"301.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.88","rise":"3.44%","time":"23:50","volumn":"557.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.81","rise":"3.20%","time":"23:55","volumn":"554.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.82","rise":"3.22%","time":"00:00","volumn":"289.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.87","rise":"3.41%","time":"00:05","volumn":"519.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"3.46%","time":"00:10","volumn":"317.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"3.53%","time":"00:15","volumn":"284.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.93","rise":"3.64%","time":"00:20","volumn":"573.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"3.84%","time":"00:25","volumn":"268.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"3.80%","time":"00:30","volumn":"250.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.97","rise":"3.76%","time":"00:35","volumn":"252.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.96","rise":"3.74%","time":"00:40","volumn":"205.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"3.83%","time":"00:45","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"3.84%","time":"00:50","volumn":"233.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"3.83%","time":"00:55","volumn":"189.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"3.98%","time":"01:00","volumn":"216.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"3.93%","time":"01:05","volumn":"293.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"3.93%","time":"01:10","volumn":"254.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"3.79%","time":"01:15","volumn":"330.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.00","rise":"3.84%","time":"01:20","volumn":"523.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"3.69%","time":"01:25","volumn":"444.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"4.02%","time":"01:30","volumn":"320.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"4.01%","time":"01:35","volumn":"649.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"3.95%","time":"01:40","volumn":"284.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.05","rise":"4.02%","time":"01:45","volumn":"229.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"3.79%","time":"01:50","volumn":"452.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.01","rise":"3.89%","time":"01:55","volumn":"567.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.98","rise":"3.81%","time":"02:00","volumn":"567.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.09","rise":"4.15%","time":"02:05","volumn":"1920.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.99","rise":"3.83%","time":"02:10","volumn":"728.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"3.50%","time":"02:15","volumn":"366.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.91","rise":"3.55%","time":"02:20","volumn":"439.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"3.69%","time":"02:25","volumn":"327.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.07","rise":"4.10%","time":"02:30","volumn":"317.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.16","rise":"4.40%","time":"02:35","volumn":"505.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.18","rise":"4.48%","time":"02:40","volumn":"1074.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.10","rise":"4.21%","time":"02:45","volumn":"819.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.22","rise":"4.62%","time":"02:50","volumn":"749.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.30","rise":"4.88%","time":"02:55","volumn":"633.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.19","rise":"4.52%","time":"03:00","volumn":"789.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.09","rise":"4.17%","time":"03:05","volumn":"931.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.02","rise":"3.95%","time":"03:10","volumn":"762.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.12","rise":"4.29%","time":"03:15","volumn":"574.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"4.33%","time":"03:20","volumn":"569.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.14","rise":"4.34%","time":"03:25","volumn":"873.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.19","rise":"4.52%","time":"03:30","volumn":"1441.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.07","rise":"4.12%","time":"03:35","volumn":"868.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.04","rise":"4.00%","time":"03:40","volumn":"1098.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"3.67%","time":"03:45","volumn":"902.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"3.69%","time":"03:50","volumn":"1836.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.95","rise":"3.70%","time":"03:55","volumn":"2252.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"29.89","rise":"3.48%","time":"04:00","volumn":"2.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.43","rise":"5.33%","time":"21:35","volumn":"1823.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.43","rise":"5.35%","time":"21:40","volumn":"766.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.42","rise":"5.31%","time":"21:45","volumn":"1347.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.34","rise":"5.05%","time":"21:50","volumn":"1029.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.43","rise":"5.35%","time":"21:55","volumn":"828.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.41","rise":"5.30%","time":"22:00","volumn":"567.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.51","rise":"5.63%","time":"22:05","volumn":"1096.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.65","rise":"6.11%","time":"22:10","volumn":"1369.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.62","rise":"6.02%","time":"22:15","volumn":"957.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.66","rise":"6.15%","time":"22:20","volumn":"752.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.73","rise":"6.39%","time":"22:25","volumn":"904.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.73","rise":"6.40%","time":"22:30","volumn":"709.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.82","rise":"6.72%","time":"22:35","volumn":"1063.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.86","rise":"6.85%","time":"22:40","volumn":"618.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.83","rise":"6.73%","time":"22:45","volumn":"815.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.77","rise":"6.53%","time":"22:50","volumn":"1103.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.64","rise":"6.08%","time":"22:55","volumn":"474.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.66","rise":"6.15%","time":"23:00","volumn":"597.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.70","rise":"6.27%","time":"23:05","volumn":"354.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.68","rise":"6.20%","time":"23:10","volumn":"524.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.75","rise":"6.47%","time":"23:15","volumn":"507.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.85","rise":"6.79%","time":"23:20","volumn":"647.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.83","rise":"6.73%","time":"23:25","volumn":"577.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.75","rise":"6.46%","time":"23:30","volumn":"626.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.77","rise":"6.51%","time":"23:35","volumn":"896.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.76","rise":"6.49%","time":"23:40","volumn":"402.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.73","rise":"6.40%","time":"23:45","volumn":"541.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.73","rise":"6.40%","time":"23:50","volumn":"651.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.68","rise":"6.23%","time":"23:55","volumn":"360.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.73","rise":"6.40%","time":"00:00","volumn":"520.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.82","rise":"6.68%","time":"00:05","volumn":"764.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.77","rise":"6.54%","time":"00:10","volumn":"575.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.73","rise":"6.37%","time":"00:15","volumn":"378.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.72","rise":"6.34%","time":"00:20","volumn":"532.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.74","rise":"6.42%","time":"00:25","volumn":"664.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.76","rise":"6.49%","time":"00:30","volumn":"452.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.76","rise":"6.49%","time":"00:35","volumn":"339.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.77","rise":"6.53%","time":"00:40","volumn":"204.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.77","rise":"6.53%","time":"00:45","volumn":"929.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.70","rise":"6.27%","time":"00:50","volumn":"567.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.68","rise":"6.23%","time":"00:55","volumn":"333.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.68","rise":"6.21%","time":"01:00","volumn":"521.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.71","rise":"6.34%","time":"01:05","volumn":"526.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.79","rise":"6.58%","time":"01:10","volumn":"716.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.75","rise":"6.47%","time":"01:15","volumn":"483.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.77","rise":"6.54%","time":"01:20","volumn":"485.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.77","rise":"6.53%","time":"01:25","volumn":"349.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.77","rise":"6.54%","time":"01:30","volumn":"233.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.80","rise":"6.61%","time":"01:35","volumn":"268.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.80","rise":"6.63%","time":"01:40","volumn":"430.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.81","rise":"6.66%","time":"01:45","volumn":"370.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.85","rise":"6.80%","time":"01:50","volumn":"395.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.86","rise":"6.82%","time":"01:55","volumn":"378.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.85","rise":"6.80%","time":"02:00","volumn":"715.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.84","rise":"6.79%","time":"02:05","volumn":"500.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.84","rise":"6.75%","time":"02:10","volumn":"380.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.80","rise":"6.61%","time":"02:15","volumn":"392.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.74","rise":"6.42%","time":"02:20","volumn":"944.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.73","rise":"6.37%","time":"02:25","volumn":"239.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.71","rise":"6.34%","time":"02:30","volumn":"572.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.75","rise":"6.47%","time":"02:35","volumn":"1025.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.79","rise":"6.58%","time":"02:40","volumn":"444.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.82","rise":"6.71%","time":"02:45","volumn":"622.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.82","rise":"6.68%","time":"02:50","volumn":"760.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.80","rise":"6.65%","time":"02:55","volumn":"728.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.80","rise":"6.61%","time":"03:00","volumn":"570.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.80","rise":"6.65%","time":"03:05","volumn":"975.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.80","rise":"6.61%","time":"03:10","volumn":"628.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.78","rise":"6.56%","time":"03:15","volumn":"582.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.77","rise":"6.51%","time":"03:20","volumn":"545.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.83","rise":"6.73%","time":"03:25","volumn":"1022.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.80","rise":"6.61%","time":"03:30","volumn":"868.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.75","rise":"6.44%","time":"03:35","volumn":"955.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.71","rise":"6.34%","time":"03:40","volumn":"1063.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.70","rise":"6.28%","time":"03:45","volumn":"1307.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.73","rise":"6.39%","time":"03:50","volumn":"1586.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.66","rise":"6.15%","time":"03:55","volumn":"3651.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.52","rise":"5.66%","time":"04:00","volumn":"4.37\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"208.33\u4ebf","maxPrice":"30.52","minPrice":"30.05","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["32.34","31.47","30.60","29.73","28.86"]},"cyrate":{"o":["1.00%","-1.72%","-4.43%","-7.15%","-9.87%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"32.02","rise":"0","time":"08\/22","volumn":"6.78\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"32.34","rise":"1.00%","time":"08\/23","volumn":"5.60\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"31.70","rise":"-1.00%","time":"08\/26","volumn":"5.73\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"31.53","rise":"-1.53%","time":"08\/27","volumn":"4.50\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"31.27","rise":"-2.34%","time":"08\/28","volumn":"4.20\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"31.20","rise":"-2.56%","time":"08\/29","volumn":"5.86\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.04","rise":"0.06%","time":"08\/30","volumn":"6.82\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.31","rise":"-2.22%","time":"09\/03","volumn":"5.66\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"30.83","rise":"-3.72%","time":"09\/04","volumn":"6.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"30.81","rise":"-3.78%","time":"09\/05","volumn":"6.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"29.25","rise":"-8.65%","time":"09\/06","volumn":"11.35\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"29.41","rise":"-8.15%","time":"09\/09","volumn":"6.43\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.12","rise":"-9.06%","time":"09\/10","volumn":"4.67\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.22","rise":"-8.74%","time":"09\/11","volumn":"11.29\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.31","rise":"-8.46%","time":"09\/12","volumn":"8.06\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.86","rise":"-9.87%","time":"09\/13","volumn":"9.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.89","rise":"-9.78%","time":"09\/16","volumn":"7.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.36","rise":"-8.31%","time":"09\/17","volumn":"11.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.89","rise":"-6.65%","time":"09\/18","volumn":"6.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.52","rise":"-4.68%","time":"09\/19","volumn":"8.10\u4e07"}],"points":"20"},"open":"30.39","priceChangeRatio":"-0.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Pinterest","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["30.49","30.38","30.27","30.17","30.06"]},"cyrate":{"o":["-0.10%","-0.45%","-0.80%","-1.15%","-1.51%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.45","rise":"-0.23%","time":"21:31","volumn":"682.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.35","rise":"-0.56%","time":"21:32","volumn":"787.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.34","rise":"-0.59%","time":"21:33","volumn":"870.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.32","rise":"-0.67%","time":"21:34","volumn":"1060.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.36","rise":"-0.54%","time":"21:35","volumn":"1197.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.36","rise":"-0.52%","time":"21:36","volumn":"1334.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.34","rise":"-0.57%","time":"21:37","volumn":"1395.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.36","rise":"-0.52%","time":"21:38","volumn":"1437.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.36","rise":"-0.52%","time":"21:39","volumn":"1525.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.37","rise":"-0.49%","time":"21:40","volumn":"1593.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.38","rise":"-0.46%","time":"21:41","volumn":"1629.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.34","rise":"-0.58%","time":"21:42","volumn":"1719.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.32","rise":"-0.64%","time":"21:43","volumn":"1784.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.34","rise":"-0.59%","time":"21:44","volumn":"1894.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.32","rise":"-0.66%","time":"21:45","volumn":"1972.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.33","rise":"-0.62%","time":"21:46","volumn":"2090.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.33","rise":"-0.62%","time":"21:47","volumn":"2219.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.30","rise":"-0.70%","time":"21:48","volumn":"2341.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.27","rise":"-0.82%","time":"21:49","volumn":"2639.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.27","rise":"-0.80%","time":"21:50","volumn":"2754.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.30","rise":"-0.70%","time":"21:51","volumn":"3024.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.31","rise":"-0.69%","time":"21:52","volumn":"3071.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.31","rise":"-0.69%","time":"21:53","volumn":"3168.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.30","rise":"-0.72%","time":"21:54","volumn":"3247.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.30","rise":"-0.72%","time":"21:55","volumn":"3339.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.30","rise":"-0.74%","time":"21:56","volumn":"3468.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.27","rise":"-0.80%","time":"21:57","volumn":"3594.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.26","rise":"-0.85%","time":"21:58","volumn":"3664.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.27","rise":"-0.82%","time":"21:59","volumn":"3811.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.26","rise":"-0.85%","time":"22:00","volumn":"3896.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.22","rise":"-0.98%","time":"22:01","volumn":"4006.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.17","rise":"-1.15%","time":"22:02","volumn":"4090.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.11%","time":"22:03","volumn":"4238.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.05%","time":"22:04","volumn":"4370.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.26","rise":"-0.85%","time":"22:05","volumn":"4456.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.31","rise":"-0.69%","time":"22:06","volumn":"4563.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.29","rise":"-0.75%","time":"22:07","volumn":"4666.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.28","rise":"-0.79%","time":"22:08","volumn":"4734.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.29","rise":"-0.75%","time":"22:09","volumn":"4802.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.27","rise":"-0.82%","time":"22:10","volumn":"4872.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.22","rise":"-0.98%","time":"22:11","volumn":"4941.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.11%","time":"22:12","volumn":"5031.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.16","rise":"-1.18%","time":"22:13","volumn":"5159.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.11%","time":"22:14","volumn":"5321.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.16","rise":"-1.17%","time":"22:15","volumn":"5407.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.21","rise":"-1.00%","time":"22:16","volumn":"5510.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.24","rise":"-0.92%","time":"22:17","volumn":"5567.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.22","rise":"-0.98%","time":"22:18","volumn":"5632.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.93%","time":"22:19","volumn":"5693.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.06%","time":"22:20","volumn":"5781.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.05%","time":"22:21","volumn":"5896.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.16","rise":"-1.20%","time":"22:22","volumn":"5980.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.15","rise":"-1.21%","time":"22:23","volumn":"6090.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.11%","time":"22:24","volumn":"6149.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.16","rise":"-1.16%","time":"22:25","volumn":"6243.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.11%","time":"22:26","volumn":"6311.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.19","rise":"-1.08%","time":"22:27","volumn":"6371.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.10%","time":"22:28","volumn":"6472.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.19","rise":"-1.08%","time":"22:29","volumn":"6536.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.03%","time":"22:30","volumn":"6607.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.03%","time":"22:31","volumn":"6681.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.05%","time":"22:32","volumn":"6816.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.03%","time":"22:33","volumn":"7098.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.95%","time":"22:34","volumn":"7146.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.25","rise":"-0.88%","time":"22:35","volumn":"7247.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.95%","time":"22:36","volumn":"7325.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.25","rise":"-0.88%","time":"22:37","volumn":"7399.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.25","rise":"-0.90%","time":"22:38","volumn":"7445.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.26","rise":"-0.85%","time":"22:39","volumn":"7507.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.25","rise":"-0.87%","time":"22:40","volumn":"7567.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.03%","time":"22:41","volumn":"7656.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.03%","time":"22:42","volumn":"7715.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.06%","time":"22:43","volumn":"7864.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.03%","time":"22:44","volumn":"7951.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.24","rise":"-0.92%","time":"22:45","volumn":"8021.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.93%","time":"22:46","volumn":"8070.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.03%","time":"22:47","volumn":"8169.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.22","rise":"-0.98%","time":"22:48","volumn":"8278.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.16","rise":"-1.18%","time":"22:49","volumn":"8367.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.16","rise":"-1.20%","time":"22:50","volumn":"8406.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.12","rise":"-1.29%","time":"22:51","volumn":"8479.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.11","rise":"-1.33%","time":"22:52","volumn":"8550.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.10","rise":"-1.38%","time":"22:53","volumn":"9385.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.09","rise":"-1.41%","time":"22:54","volumn":"9543.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.09","rise":"-1.41%","time":"22:55","volumn":"9603.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.07","rise":"-1.49%","time":"22:56","volumn":"9646.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.07","rise":"-1.46%","time":"22:57","volumn":"9720.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.09","rise":"-1.43%","time":"22:58","volumn":"9811.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.07","rise":"-1.47%","time":"22:59","volumn":"9884.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.06","rise":"-1.51%","time":"23:00","volumn":"9902.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.07","rise":"-1.46%","time":"23:01","volumn":"1.00\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.11","rise":"-1.34%","time":"23:02","volumn":"1.01\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.11","rise":"-1.33%","time":"23:03","volumn":"1.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.11","rise":"-1.34%","time":"23:04","volumn":"1.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.11","rise":"-1.36%","time":"23:05","volumn":"1.03\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.03%","time":"23:06","volumn":"1.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.95%","time":"23:07","volumn":"1.10\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.21","rise":"-1.00%","time":"23:08","volumn":"1.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.03%","time":"23:09","volumn":"1.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.06%","time":"23:10","volumn":"1.12\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.19","rise":"-1.08%","time":"23:11","volumn":"1.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.14","rise":"-1.23%","time":"23:12","volumn":"1.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.14","rise":"-1.25%","time":"23:13","volumn":"1.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.12","rise":"-1.29%","time":"23:14","volumn":"1.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.13","rise":"-1.28%","time":"23:15","volumn":"1.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.11","rise":"-1.36%","time":"23:16","volumn":"1.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.09","rise":"-1.43%","time":"23:17","volumn":"1.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.11","rise":"-1.33%","time":"23:18","volumn":"1.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.16","rise":"-1.20%","time":"23:19","volumn":"1.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.11%","time":"23:20","volumn":"1.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.19","rise":"-1.08%","time":"23:21","volumn":"1.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.11%","time":"23:22","volumn":"1.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.11%","time":"23:23","volumn":"1.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.13%","time":"23:24","volumn":"1.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.13%","time":"23:25","volumn":"1.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.16","rise":"-1.18%","time":"23:26","volumn":"1.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.05%","time":"23:27","volumn":"1.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.05%","time":"23:28","volumn":"1.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.13%","time":"23:29","volumn":"1.33\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.14","rise":"-1.25%","time":"23:30","volumn":"1.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.11","rise":"-1.33%","time":"23:31","volumn":"1.35\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.11","rise":"-1.34%","time":"23:32","volumn":"1.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.12","rise":"-1.29%","time":"23:33","volumn":"1.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.16","rise":"-1.20%","time":"23:34","volumn":"1.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.17","rise":"-1.13%","time":"23:35","volumn":"1.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.10%","time":"23:36","volumn":"1.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.19","rise":"-1.08%","time":"23:37","volumn":"1.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.11%","time":"23:38","volumn":"1.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.19","rise":"-1.08%","time":"23:39","volumn":"1.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.19","rise":"-1.07%","time":"23:40","volumn":"1.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.18","rise":"-1.10%","time":"23:41","volumn":"1.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.97%","time":"23:42","volumn":"1.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.93%","time":"23:43","volumn":"1.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.93%","time":"23:44","volumn":"1.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.95%","time":"23:45","volumn":"1.46\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.94%","time":"23:46","volumn":"1.46\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.24","rise":"-0.92%","time":"23:47","volumn":"1.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.25","rise":"-0.88%","time":"23:48","volumn":"1.48\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.93%","time":"23:49","volumn":"1.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.95%","time":"23:50","volumn":"1.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.05%","time":"23:51","volumn":"1.50\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.05%","time":"23:52","volumn":"1.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.20","rise":"-1.06%","time":"23:53","volumn":"1.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.22","rise":"-0.98%","time":"23:54","volumn":"1.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.23","rise":"-0.95%","time":"23:55","volumn":"1.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.27","rise":"-0.80%","time":"23:56","volumn":"1.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.25","rise":"-0.87%","time":"23:57","volumn":"1.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.29","rise":"-0.75%","time":"23:58","volumn":"1.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"30.30","rise":"-0.74%","time":"23:59","volumn":"1.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.77%","time":"00:00","volumn":"1.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.84%","time":"00:01","volumn":"1.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.80%","time":"00:02","volumn":"1.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.80%","time":"00:03","volumn":"1.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:04","volumn":"1.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"00:05","volumn":"1.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.74%","time":"00:06","volumn":"1.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.74%","time":"00:07","volumn":"1.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"00:08","volumn":"1.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.67%","time":"00:09","volumn":"1.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"00:10","volumn":"1.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"00:11","volumn":"1.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:12","volumn":"1.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.74%","time":"00:13","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:14","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"00:15","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:16","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.74%","time":"00:17","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.75%","time":"00:18","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.77%","time":"00:19","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:20","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.74%","time":"00:21","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.66%","time":"00:22","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"00:23","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"00:24","volumn":"1.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"00:25","volumn":"1.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"00:26","volumn":"1.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"00:27","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"00:28","volumn":"1.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"00:29","volumn":"1.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"00:30","volumn":"1.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"00:31","volumn":"1.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"00:32","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"00:33","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"00:34","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:35","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.74%","time":"00:36","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"00:37","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"00:38","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:39","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:40","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"00:41","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"00:42","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"00:43","volumn":"1.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:44","volumn":"1.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:45","volumn":"1.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:46","volumn":"1.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:47","volumn":"1.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"00:48","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"00:49","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.57%","time":"00:50","volumn":"1.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.54%","time":"00:51","volumn":"1.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.37","rise":"-0.49%","time":"00:52","volumn":"1.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.48%","time":"00:53","volumn":"1.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.48%","time":"00:54","volumn":"1.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.48%","time":"00:55","volumn":"2.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.51%","time":"00:56","volumn":"2.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.54%","time":"00:57","volumn":"2.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.54%","time":"00:58","volumn":"2.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.52%","time":"00:59","volumn":"2.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.54%","time":"01:00","volumn":"2.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.54%","time":"01:01","volumn":"2.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.54%","time":"01:02","volumn":"2.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"01:03","volumn":"2.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"01:04","volumn":"2.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"01:05","volumn":"2.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"01:06","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.59%","time":"01:07","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"01:08","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"01:09","volumn":"2.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"01:10","volumn":"2.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"01:11","volumn":"2.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"01:12","volumn":"2.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.59%","time":"01:13","volumn":"2.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.37","rise":"-0.49%","time":"01:14","volumn":"2.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.59%","time":"01:15","volumn":"2.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.51%","time":"01:16","volumn":"2.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.48%","time":"01:17","volumn":"2.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.48%","time":"01:18","volumn":"2.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.48%","time":"01:19","volumn":"2.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.48%","time":"01:20","volumn":"2.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.59%","time":"01:21","volumn":"2.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"01:22","volumn":"2.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"01:23","volumn":"2.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.82%","time":"01:24","volumn":"2.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.84%","time":"01:25","volumn":"2.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.28","rise":"-0.79%","time":"01:26","volumn":"2.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.84%","time":"01:27","volumn":"2.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.82%","time":"01:28","volumn":"2.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.77%","time":"01:29","volumn":"2.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.75%","time":"01:30","volumn":"2.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.75%","time":"01:31","volumn":"2.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"01:32","volumn":"2.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.66%","time":"01:33","volumn":"2.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"01:34","volumn":"2.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.66%","time":"01:35","volumn":"2.33\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"01:36","volumn":"2.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.66%","time":"01:37","volumn":"2.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"01:38","volumn":"2.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.74%","time":"01:39","volumn":"2.35\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"01:40","volumn":"2.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.75%","time":"01:41","volumn":"2.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.77%","time":"01:42","volumn":"2.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.28","rise":"-0.79%","time":"01:43","volumn":"2.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.28","rise":"-0.79%","time":"01:44","volumn":"2.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.84%","time":"01:45","volumn":"2.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.84%","time":"01:46","volumn":"2.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.25","rise":"-0.88%","time":"01:47","volumn":"2.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.23","rise":"-0.93%","time":"01:48","volumn":"2.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.23","rise":"-0.97%","time":"01:49","volumn":"2.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.23","rise":"-0.97%","time":"01:50","volumn":"2.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.23","rise":"-0.93%","time":"01:51","volumn":"2.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.24","rise":"-0.92%","time":"01:52","volumn":"2.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.25","rise":"-0.87%","time":"01:53","volumn":"2.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.25","rise":"-0.87%","time":"01:54","volumn":"2.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.82%","time":"01:55","volumn":"2.45\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.28","rise":"-0.79%","time":"01:56","volumn":"2.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.75%","time":"01:57","volumn":"2.47\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.75%","time":"01:58","volumn":"2.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"01:59","volumn":"2.48\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"02:00","volumn":"2.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.74%","time":"02:01","volumn":"2.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.28","rise":"-0.79%","time":"02:02","volumn":"2.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.29","rise":"-0.77%","time":"02:03","volumn":"2.50\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.25","rise":"-0.87%","time":"02:04","volumn":"2.51\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.24","rise":"-0.92%","time":"02:05","volumn":"2.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.25","rise":"-0.87%","time":"02:06","volumn":"2.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.26","rise":"-0.85%","time":"02:07","volumn":"2.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.28","rise":"-0.79%","time":"02:08","volumn":"2.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.80%","time":"02:09","volumn":"2.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.28","rise":"-0.79%","time":"02:10","volumn":"2.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.80%","time":"02:11","volumn":"2.55\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.27","rise":"-0.82%","time":"02:12","volumn":"2.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"02:13","volumn":"2.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"02:14","volumn":"2.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"02:15","volumn":"2.57\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"02:16","volumn":"2.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"02:17","volumn":"2.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:18","volumn":"2.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.66%","time":"02:19","volumn":"2.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"02:20","volumn":"2.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"02:21","volumn":"2.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.59%","time":"02:22","volumn":"2.60\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:23","volumn":"2.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"02:24","volumn":"2.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"02:25","volumn":"2.62\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"02:26","volumn":"2.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.65%","time":"02:27","volumn":"2.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"02:28","volumn":"2.63\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"02:29","volumn":"2.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"02:30","volumn":"2.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"02:31","volumn":"2.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:32","volumn":"2.66\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:33","volumn":"2.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:34","volumn":"2.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"02:35","volumn":"2.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"02:36","volumn":"2.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"02:37","volumn":"2.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.70%","time":"02:38","volumn":"2.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"02:39","volumn":"2.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"02:40","volumn":"2.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:41","volumn":"2.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:42","volumn":"2.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.66%","time":"02:43","volumn":"2.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:44","volumn":"2.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:45","volumn":"2.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:46","volumn":"2.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:47","volumn":"2.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.33","rise":"-0.62%","time":"02:48","volumn":"2.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:49","volumn":"2.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:50","volumn":"2.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"02:51","volumn":"2.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"02:52","volumn":"2.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"02:53","volumn":"2.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.52%","time":"02:54","volumn":"2.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"02:55","volumn":"2.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"02:56","volumn":"2.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.57%","time":"02:57","volumn":"2.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"02:58","volumn":"2.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"02:59","volumn":"2.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"03:00","volumn":"2.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"03:01","volumn":"2.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"03:02","volumn":"2.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.35","rise":"-0.56%","time":"03:03","volumn":"2.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.57%","time":"03:04","volumn":"2.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.59%","time":"03:05","volumn":"2.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"03:06","volumn":"2.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"03:07","volumn":"2.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.71%","time":"03:08","volumn":"2.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.30","rise":"-0.72%","time":"03:09","volumn":"2.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.31","rise":"-0.69%","time":"03:10","volumn":"2.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.64%","time":"03:11","volumn":"2.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.59%","time":"03:12","volumn":"2.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"03:13","volumn":"2.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.61%","time":"03:14","volumn":"2.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.59%","time":"03:15","volumn":"2.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.60%","time":"03:16","volumn":"3.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.57%","time":"03:17","volumn":"3.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.38%","time":"03:18","volumn":"3.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.40","rise":"-0.39%","time":"03:19","volumn":"3.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.36%","time":"03:20","volumn":"3.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.34%","time":"03:21","volumn":"3.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.38%","time":"03:22","volumn":"3.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.39","rise":"-0.41%","time":"03:23","volumn":"3.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.39","rise":"-0.41%","time":"03:24","volumn":"3.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.39","rise":"-0.44%","time":"03:25","volumn":"3.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.40","rise":"-0.39%","time":"03:26","volumn":"3.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.40","rise":"-0.39%","time":"03:27","volumn":"3.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.40","rise":"-0.39%","time":"03:28","volumn":"3.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.38%","time":"03:29","volumn":"3.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.43","rise":"-0.29%","time":"03:30","volumn":"3.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.40","rise":"-0.39%","time":"03:31","volumn":"3.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.40","rise":"-0.39%","time":"03:32","volumn":"3.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.34%","time":"03:33","volumn":"3.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.38%","time":"03:34","volumn":"3.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.34%","time":"03:35","volumn":"3.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.43","rise":"-0.31%","time":"03:36","volumn":"3.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.43","rise":"-0.31%","time":"03:37","volumn":"3.30\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.40","rise":"-0.39%","time":"03:38","volumn":"3.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.45","rise":"-0.25%","time":"03:39","volumn":"3.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.43","rise":"-0.29%","time":"03:40","volumn":"3.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.38%","time":"03:41","volumn":"3.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.47","rise":"-0.16%","time":"03:42","volumn":"3.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.49","rise":"-0.10%","time":"03:43","volumn":"3.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.48","rise":"-0.11%","time":"03:44","volumn":"3.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.48","rise":"-0.13%","time":"03:45","volumn":"3.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.34%","time":"03:46","volumn":"3.52\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.48%","time":"03:47","volumn":"3.54\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.39","rise":"-0.43%","time":"03:48","volumn":"3.56\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.34","rise":"-0.57%","time":"03:49","volumn":"3.59\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.32","rise":"-0.67%","time":"03:50","volumn":"3.61\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.54%","time":"03:51","volumn":"3.65\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.48%","time":"03:52","volumn":"3.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.35","rise":"-0.55%","time":"03:53","volumn":"3.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.46%","time":"03:54","volumn":"3.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.41","rise":"-0.36%","time":"03:55","volumn":"3.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.44","rise":"-0.26%","time":"03:56","volumn":"3.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.36","rise":"-0.51%","time":"03:57","volumn":"4.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.39","rise":"-0.44%","time":"03:58","volumn":"4.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.38","rise":"-0.46%","time":"03:59","volumn":"4.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"30.37","rise":"-0.49%","time":"04:00","volumn":"4.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Pinterest[PINS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PINS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PINS.html?from=360search","volume":"444.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["44.98","39.76","34.54","29.32","24.10"]},"cyrate":{"o":["60.19%","41.60%","23.01%","4.42%","-14.17%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.08","rise":"0","time":"10\/06","volumn":"12.47\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"0.57%","time":"10\/09","volumn":"8.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.60","rise":"1.85%","time":"10\/10","volumn":"9.35\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.46","rise":"1.35%","time":"10\/11","volumn":"5.29\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.77","rise":"-1.10%","time":"10\/12","volumn":"7.83\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-5.20%","time":"10\/13","volumn":"8.57\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"-2.03%","time":"10\/16","volumn":"5.98\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.28%","time":"10\/17","volumn":"8.10\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.83","rise":"-4.45%","time":"10\/18","volumn":"7.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.55","rise":"-5.45%","time":"10\/19","volumn":"7.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.96","rise":"-7.55%","time":"10\/20","volumn":"10.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.64","rise":"-5.13%","time":"10\/23","volumn":"10.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.79","rise":"-4.59%","time":"10\/24","volumn":"6.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.56","rise":"-8.97%","time":"10\/25","volumn":"9.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.10","rise":"-14.17%","time":"10\/26","volumn":"18.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.36","rise":"-13.25%","time":"10\/27","volumn":"7.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.10","rise":"-10.61%","time":"10\/30","volumn":"23.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.88","rise":"6.41%","time":"10\/31","volumn":"64.66\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.92","rise":"6.55%","time":"11\/01","volumn":"22.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.72","rise":"9.40%","time":"11\/02","volumn":"16.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.94","rise":"10.19%","time":"11\/03","volumn":"14.26\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.92","rise":"10.11%","time":"11\/06","volumn":"9.93\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"10.22%","time":"11\/07","volumn":"13.47\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.37","rise":"11.72%","time":"11\/08","volumn":"7.87\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.26","rise":"11.32%","time":"11\/09","volumn":"9.24\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.07","rise":"10.65%","time":"11\/10","volumn":"12.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.49","rise":"12.14%","time":"11\/13","volumn":"12.17\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.17","rise":"14.57%","time":"11\/14","volumn":"11.66\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"31.66","rise":"12.75%","time":"11\/15","volumn":"10.21\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"31.27","rise":"11.36%","time":"11\/16","volumn":"10.46\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.49","rise":"12.14%","time":"11\/17","volumn":"10.71\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.13","rise":"14.42%","time":"11\/20","volumn":"7.86\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.57","rise":"12.43%","time":"11\/21","volumn":"8.89\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.76","rise":"13.11%","time":"11\/22","volumn":"4.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.73","rise":"13.00%","time":"11\/24","volumn":"1.94\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.08","rise":"14.25%","time":"11\/27","volumn":"10.43\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.25","rise":"14.85%","time":"11\/28","volumn":"7.18\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.28","rise":"18.52%","time":"11\/29","volumn":"11.22\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.07","rise":"21.33%","time":"11\/30","volumn":"18.34\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.79","rise":"23.90%","time":"12\/01","volumn":"12.50\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.50","rise":"22.86%","time":"12\/04","volumn":"13.24\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.11","rise":"21.47%","time":"12\/05","volumn":"7.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.52","rise":"19.37%","time":"12\/06","volumn":"7.30\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.02","rise":"21.15%","time":"12\/07","volumn":"6.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"34.91","rise":"24.32%","time":"12\/08","volumn":"14.88\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.36","rise":"25.93%","time":"12\/11","volumn":"9.79\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.13","rise":"28.67%","time":"12\/12","volumn":"12.00\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"36.51","rise":"30.02%","time":"12\/13","volumn":"11.78\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"37.01","rise":"31.80%","time":"12\/14","volumn":"13.04\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"37.37","rise":"33.08%","time":"12\/15","volumn":"10.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.70","rise":"34.26%","time":"12\/18","volumn":"9.78\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.04","rise":"35.47%","time":"12\/19","volumn":"8.09\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.12","rise":"32.19%","time":"12\/20","volumn":"8.29\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.36","rise":"33.05%","time":"12\/21","volumn":"6.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.38","rise":"33.12%","time":"12\/22","volumn":"5.99\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.16","rise":"32.34%","time":"12\/26","volumn":"3.87\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"37.30","rise":"32.83%","time":"12\/27","volumn":"3.38\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"37.27","rise":"32.73%","time":"12\/28","volumn":"2.93\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"37.04","rise":"31.91%","time":"12\/29","volumn":"3.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.21","rise":"28.95%","time":"01\/02","volumn":"7.81\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.86","rise":"27.71%","time":"01\/03","volumn":"7.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.78","rise":"27.42%","time":"01\/04","volumn":"6.07\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.92","rise":"27.92%","time":"01\/05","volumn":"4.85\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.38","rise":"33.12%","time":"01\/08","volumn":"8.71\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"37.79","rise":"34.58%","time":"01\/09","volumn":"9.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"37.76","rise":"34.47%","time":"01\/10","volumn":"8.59\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"37.71","rise":"34.29%","time":"01\/11","volumn":"5.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"37.13","rise":"32.23%","time":"01\/12","volumn":"4.87\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"36.77","rise":"30.95%","time":"01\/16","volumn":"5.52\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"36.41","rise":"29.67%","time":"01\/17","volumn":"8.53\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"37.09","rise":"32.09%","time":"01\/18","volumn":"6.76\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"37.10","rise":"32.12%","time":"01\/19","volumn":"4.92\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"37.16","rise":"32.34%","time":"01\/22","volumn":"5.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.96","rise":"31.62%","time":"01\/23","volumn":"14.82\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.52","rise":"30.06%","time":"01\/24","volumn":"9.42\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"36.99","rise":"31.73%","time":"01\/25","volumn":"7.42\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.70","rise":"34.26%","time":"01\/26","volumn":"14.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.17","rise":"39.49%","time":"01\/29","volumn":"15.75\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.64","rise":"37.61%","time":"01\/30","volumn":"11.94\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"37.47","rise":"33.44%","time":"01\/31","volumn":"10.56\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.58","rise":"33.83%","time":"02\/01","volumn":"9.98\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.75","rise":"41.56%","time":"02\/02","volumn":"16.21\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.67","rise":"41.27%","time":"02\/05","volumn":"12.36\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.05","rise":"46.19%","time":"02\/06","volumn":"15.36\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"40.83","rise":"45.41%","time":"02\/07","volumn":"15.24\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"40.72","rise":"45.01%","time":"02\/08","volumn":"34.41\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"36.87","rise":"31.30%","time":"02\/09","volumn":"42.73\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"35.51","rise":"26.46%","time":"02\/12","volumn":"20.48\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"35.71","rise":"27.17%","time":"02\/13","volumn":"13.24\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"35.82","rise":"27.56%","time":"02\/14","volumn":"8.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"36.58","rise":"30.27%","time":"02\/15","volumn":"10.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"35.28","rise":"25.64%","time":"02\/16","volumn":"8.71\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.11","rise":"25.04%","time":"02\/20","volumn":"7.45\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.44","rise":"26.21%","time":"02\/21","volumn":"7.04\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.99","rise":"28.17%","time":"02\/22","volumn":"11.46\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.86","rise":"27.71%","time":"02\/23","volumn":"7.59\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.39","rise":"26.03%","time":"02\/26","volumn":"7.51\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"36.08","rise":"28.49%","time":"02\/27","volumn":"8.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"36.12","rise":"28.63%","time":"02\/28","volumn":"5.67\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"36.70","rise":"30.70%","time":"02\/29","volumn":"6.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.40","rise":"29.63%","time":"03\/01","volumn":"7.32\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.40","rise":"29.63%","time":"03\/04","volumn":"9.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.69","rise":"27.10%","time":"03\/05","volumn":"7.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.62","rise":"23.29%","time":"03\/06","volumn":"14.65\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.52","rise":"26.50%","time":"03\/07","volumn":"12.04\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"34.90","rise":"24.29%","time":"03\/08","volumn":"8.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.34","rise":"22.29%","time":"03\/11","volumn":"11.87\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.87","rise":"24.18%","time":"03\/12","volumn":"7.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"34.60","rise":"23.22%","time":"03\/13","volumn":"6.69\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.07","rise":"21.33%","time":"03\/14","volumn":"8.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"34.19","rise":"21.76%","time":"03\/15","volumn":"8.24\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.98","rise":"21.01%","time":"03\/18","volumn":"5.51\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.89","rise":"20.69%","time":"03\/19","volumn":"9.51\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.29","rise":"22.12%","time":"03\/20","volumn":"6.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.33","rise":"22.26%","time":"03\/21","volumn":"7.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.89","rise":"20.69%","time":"03\/22","volumn":"6.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.97","rise":"24.54%","time":"03\/25","volumn":"11.72\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.51","rise":"26.46%","time":"03\/26","volumn":"16.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"34.88","rise":"24.22%","time":"03\/27","volumn":"7.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"34.67","rise":"23.47%","time":"03\/28","volumn":"4.28\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"35.32","rise":"25.78%","time":"04\/01","volumn":"7.48\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.13","rise":"25.11%","time":"04\/02","volumn":"5.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.28","rise":"25.64%","time":"04\/03","volumn":"6.57\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"34.67","rise":"23.47%","time":"04\/04","volumn":"6.07\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"34.28","rise":"22.08%","time":"04\/05","volumn":"5.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.98","rise":"21.01%","time":"04\/08","volumn":"4.53\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"34.66","rise":"23.43%","time":"04\/09","volumn":"7.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"33.50","rise":"19.30%","time":"04\/10","volumn":"8.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"34.02","rise":"21.15%","time":"04\/11","volumn":"6.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"33.54","rise":"19.44%","time":"04\/12","volumn":"6.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"32.58","rise":"16.03%","time":"04\/15","volumn":"6.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.70","rise":"16.45%","time":"04\/16","volumn":"4.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.77","rise":"16.70%","time":"04\/17","volumn":"6.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.91","rise":"17.20%","time":"04\/18","volumn":"5.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.40","rise":"15.38%","time":"04\/19","volumn":"8.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.73","rise":"16.56%","time":"04\/22","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.02","rise":"17.59%","time":"04\/23","volumn":"5.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"32.85","rise":"16.99%","time":"04\/24","volumn":"8.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"32.64","rise":"16.24%","time":"04\/25","volumn":"17.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.96","rise":"20.94%","time":"04\/26","volumn":"12.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.78","rise":"20.30%","time":"04\/29","volumn":"6.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.45","rise":"19.12%","time":"04\/30","volumn":"16.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"40.48","rise":"44.16%","time":"05\/01","volumn":"45.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"40.50","rise":"44.23%","time":"05\/02","volumn":"21.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.41","rise":"43.91%","time":"05\/03","volumn":"9.69\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.38","rise":"47.36%","time":"05\/06","volumn":"14.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.90","rise":"49.22%","time":"05\/07","volumn":"10.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.64","rise":"51.85%","time":"05\/08","volumn":"12.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"42.65","rise":"51.89%","time":"05\/09","volumn":"6.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"42.00","rise":"49.57%","time":"05\/10","volumn":"9.97\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.85","rise":"49.04%","time":"05\/13","volumn":"13.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"42.02","rise":"49.64%","time":"05\/14","volumn":"11.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"42.44","rise":"51.14%","time":"05\/15","volumn":"9.53\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.77","rise":"52.31%","time":"05\/16","volumn":"13.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.78","rise":"52.35%","time":"05\/17","volumn":"4.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.64","rise":"51.85%","time":"05\/20","volumn":"7.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"41.51","rise":"47.83%","time":"05\/21","volumn":"8.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"41.38","rise":"47.36%","time":"05\/22","volumn":"6.27\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.30","rise":"47.08%","time":"05\/23","volumn":"5.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.44","rise":"47.58%","time":"05\/24","volumn":"4.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.50","rise":"47.79%","time":"05\/28","volumn":"7.82\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"42.12","rise":"50.00%","time":"05\/29","volumn":"7.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.38","rise":"47.36%","time":"05\/30","volumn":"5.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.49","rise":"47.76%","time":"05\/31","volumn":"8.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.20","rise":"46.72%","time":"06\/03","volumn":"8.48\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"40.68","rise":"44.87%","time":"06\/04","volumn":"5.38\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"41.21","rise":"46.76%","time":"06\/05","volumn":"4.96\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.73","rise":"52.17%","time":"06\/06","volumn":"12.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"44.11","rise":"57.09%","time":"06\/07","volumn":"13.47\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"44.04","rise":"56.84%","time":"06\/10","volumn":"7.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"43.79","rise":"55.95%","time":"06\/11","volumn":"5.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"43.90","rise":"56.34%","time":"06\/12","volumn":"5.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.23","rise":"53.95%","time":"06\/13","volumn":"4.44\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.51","rise":"54.95%","time":"06\/14","volumn":"7.13\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.83","rise":"56.09%","time":"06\/17","volumn":"9.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.22","rise":"57.48%","time":"06\/18","volumn":"8.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"44.01","rise":"56.73%","time":"06\/20","volumn":"5.83\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"43.62","rise":"55.34%","time":"06\/21","volumn":"8.32\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"43.12","rise":"53.56%","time":"06\/24","volumn":"6.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"44.98","rise":"60.19%","time":"06\/25","volumn":"9.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"44.40","rise":"58.12%","time":"06\/26","volumn":"4.77\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"44.12","rise":"57.12%","time":"06\/27","volumn":"3.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"44.07","rise":"56.94%","time":"06\/28","volumn":"7.61\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"43.08","rise":"53.42%","time":"07\/01","volumn":"7.85\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"43.26","rise":"54.06%","time":"07\/02","volumn":"5.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"43.12","rise":"53.56%","time":"07\/03","volumn":"3.09\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"43.51","rise":"54.95%","time":"07\/05","volumn":"4.34\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"43.44","rise":"54.70%","time":"07\/08","volumn":"4.22\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"43.34","rise":"54.34%","time":"07\/09","volumn":"5.84\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"42.74","rise":"52.21%","time":"07\/10","volumn":"5.60\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"42.12","rise":"50.00%","time":"07\/11","volumn":"6.61\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"41.29","rise":"47.04%","time":"07\/12","volumn":"8.63\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"41.36","rise":"47.29%","time":"07\/15","volumn":"8.58\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"40.76","rise":"45.16%","time":"07\/16","volumn":"6.46\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"40.70","rise":"44.94%","time":"07\/17","volumn":"9.75\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"40.96","rise":"45.87%","time":"07\/18","volumn":"9.73\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"40.78","rise":"45.23%","time":"07\/19","volumn":"10.27\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"41.10","rise":"46.37%","time":"07\/22","volumn":"4.84\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"40.82","rise":"45.37%","time":"07\/23","volumn":"5.47\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"38.81","rise":"38.21%","time":"07\/24","volumn":"10.19\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"37.88","rise":"34.90%","time":"07\/25","volumn":"9.02\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"37.55","rise":"33.73%","time":"07\/26","volumn":"10.96\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"37.36","rise":"33.05%","time":"07\/29","volumn":"15.01\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"37.35","rise":"33.01%","time":"07\/30","volumn":"17.85\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"31.95","rise":"13.78%","time":"07\/31","volumn":"38.87\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"31.24","rise":"11.25%","time":"08\/01","volumn":"24.53\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"29.10","rise":"3.63%","time":"08\/02","volumn":"27.80\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"28.66","rise":"2.07%","time":"08\/05","volumn":"17.52\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"28.85","rise":"2.74%","time":"08\/06","volumn":"15.79\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"28.79","rise":"2.53%","time":"08\/07","volumn":"16.43\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"29.27","rise":"4.24%","time":"08\/08","volumn":"16.17\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"28.99","rise":"3.24%","time":"08\/09","volumn":"7.93\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"29.01","rise":"3.31%","time":"08\/12","volumn":"11.32\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"29.75","rise":"5.95%","time":"08\/13","volumn":"15.69\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"29.28","rise":"4.27%","time":"08\/14","volumn":"9.50\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"30.67","rise":"9.22%","time":"08\/15","volumn":"14.36\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"31.01","rise":"10.43%","time":"08\/16","volumn":"10.00\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"31.77","rise":"13.14%","time":"08\/19","volumn":"14.35\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"31.65","rise":"12.71%","time":"08\/20","volumn":"8.39\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"32.52","rise":"15.81%","time":"08\/21","volumn":"9.90\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"32.02","rise":"14.03%","time":"08\/22","volumn":"6.78\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"32.34","rise":"15.17%","time":"08\/23","volumn":"5.60\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"31.70","rise":"12.89%","time":"08\/26","volumn":"5.73\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"31.53","rise":"12.29%","time":"08\/27","volumn":"4.50\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"31.27","rise":"11.36%","time":"08\/28","volumn":"4.20\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"31.20","rise":"11.11%","time":"08\/29","volumn":"5.86\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"32.04","rise":"14.10%","time":"08\/30","volumn":"6.82\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"31.31","rise":"11.50%","time":"09\/03","volumn":"5.66\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"30.83","rise":"9.79%","time":"09\/04","volumn":"6.25\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"30.81","rise":"9.72%","time":"09\/05","volumn":"6.12\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"29.25","rise":"4.17%","time":"09\/06","volumn":"11.35\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"29.41","rise":"4.74%","time":"09\/09","volumn":"6.43\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"29.12","rise":"3.70%","time":"09\/10","volumn":"4.67\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"29.22","rise":"4.06%","time":"09\/11","volumn":"11.29\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"29.31","rise":"4.38%","time":"09\/12","volumn":"8.06\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"28.86","rise":"2.78%","time":"09\/13","volumn":"9.37\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"28.89","rise":"2.88%","time":"09\/16","volumn":"7.80\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"29.36","rise":"4.56%","time":"09\/17","volumn":"11.11\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"29.89","rise":"6.45%","time":"09\/18","volumn":"6.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"30.52","rise":"8.69%","time":"09\/19","volumn":"8.10\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈