金融产品有风险，投资需谨慎。
安全海淘国际支付平台 安全收款外贸平台 PayPal CN
在线支付平台 网上支付平台 PayPal网上支付 PayPal中国
{"amount":"5.47\u4ebf","changeAmount":"-1.52","close":"64.45","currentPrice":"62.93","currenttime":"2024-05-11 04:00:58","e":{"@attributes":{"datetime":"2024-05-11 04:00:58","e1":"62.93","e2":"-1.52","e3":"(-2.36%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["66.72","65.92","65.11","64.30","63.49"]},"cyrate":{"o":["1.98%","0.74%","-0.49%","-1.73%","-2.97%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.43","rise":"0","time":"02:35","volumn":"844.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.29","rise":"-0.21%","time":"02:40","volumn":"1012.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.28","rise":"-0.22%","time":"02:45","volumn":"1127.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.40","rise":"-0.05%","time":"02:50","volumn":"883.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.39","rise":"-0.06%","time":"02:55","volumn":"795.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.40","rise":"-0.05%","time":"03:00","volumn":"907.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.43","rise":"0.00%","time":"03:05","volumn":"969.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.45","rise":"0.03%","time":"03:10","volumn":"895.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.40","rise":"-0.05%","time":"03:15","volumn":"1074.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.44","rise":"0.02%","time":"03:20","volumn":"892.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.36","rise":"-0.10%","time":"03:25","volumn":"802.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.39","rise":"-0.05%","time":"03:30","volumn":"820.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.39","rise":"-0.06%","time":"03:35","volumn":"852.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.28","rise":"-0.23%","time":"03:40","volumn":"1442.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.43","rise":"0.00%","time":"03:45","volumn":"1633.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.40","rise":"-0.05%","time":"03:50","volumn":"1524.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.54","rise":"0.17%","time":"03:55","volumn":"4033.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"65.70","rise":"0.41%","time":"04:00","volumn":"2.97\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.72","rise":"0.44%","time":"21:35","volumn":"8255.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.64","rise":"0.31%","time":"21:40","volumn":"1628.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.54","rise":"0.17%","time":"21:45","volumn":"1937.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.14","rise":"-0.44%","time":"21:50","volumn":"2541.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.12","rise":"-0.47%","time":"21:55","volumn":"2891.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.14","rise":"-0.44%","time":"22:00","volumn":"1534.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.11","rise":"-0.49%","time":"22:05","volumn":"2163.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.12","rise":"-0.47%","time":"22:10","volumn":"2249.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.19","rise":"-0.37%","time":"22:15","volumn":"1987.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.34","rise":"-0.14%","time":"22:20","volumn":"2056.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.34","rise":"-0.14%","time":"22:25","volumn":"1515.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.19","rise":"-0.36%","time":"22:30","volumn":"1276.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.25","rise":"-0.28%","time":"22:35","volumn":"1594.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.47","rise":"0.06%","time":"22:40","volumn":"1570.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.52","rise":"0.14%","time":"22:45","volumn":"1382.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.50","rise":"0.11%","time":"22:50","volumn":"958.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.52","rise":"0.13%","time":"22:55","volumn":"862.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.62","rise":"0.29%","time":"23:00","volumn":"1435.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.42","rise":"-0.02%","time":"23:05","volumn":"1536.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.37","rise":"-0.09%","time":"23:10","volumn":"688.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.42","rise":"-0.02%","time":"23:15","volumn":"707.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.51","rise":"0.12%","time":"23:20","volumn":"696.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.47","rise":"0.07%","time":"23:25","volumn":"805.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.31","rise":"-0.18%","time":"23:30","volumn":"1155.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.30","rise":"-0.20%","time":"23:35","volumn":"993.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.31","rise":"-0.19%","time":"23:40","volumn":"748.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.39","rise":"-0.06%","time":"23:45","volumn":"591.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.45","rise":"0.03%","time":"23:50","volumn":"521.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.44","rise":"0.02%","time":"23:55","volumn":"579.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.44","rise":"0.02%","time":"00:00","volumn":"994.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.50","rise":"0.11%","time":"00:05","volumn":"874.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.53","rise":"0.15%","time":"00:10","volumn":"500.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.46","rise":"0.05%","time":"00:15","volumn":"692.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.42","rise":"-0.01%","time":"00:20","volumn":"487.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.45","rise":"0.03%","time":"00:25","volumn":"1387.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.53","rise":"0.15%","time":"00:30","volumn":"756.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.67","rise":"0.36%","time":"00:35","volumn":"690.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.66","rise":"0.35%","time":"00:40","volumn":"629.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.68","rise":"0.38%","time":"00:45","volumn":"558.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.60","rise":"0.26%","time":"00:50","volumn":"666.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.55","rise":"0.18%","time":"00:55","volumn":"622.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.56","rise":"0.20%","time":"01:00","volumn":"387.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.59","rise":"0.24%","time":"01:05","volumn":"544.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.56","rise":"0.21%","time":"01:10","volumn":"508.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.46","rise":"0.04%","time":"01:15","volumn":"527.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.48","rise":"0.08%","time":"01:20","volumn":"820.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.53","rise":"0.15%","time":"01:25","volumn":"920.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.53","rise":"0.16%","time":"01:30","volumn":"862.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.45","rise":"0.03%","time":"01:35","volumn":"1159.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.53","rise":"0.15%","time":"01:40","volumn":"332.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.52","rise":"0.13%","time":"01:45","volumn":"445.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.41","rise":"-0.04%","time":"01:50","volumn":"733.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.47","rise":"0.07%","time":"01:55","volumn":"687.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.47","rise":"0.06%","time":"02:00","volumn":"412.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.49","rise":"0.09%","time":"02:05","volumn":"611.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.54","rise":"0.17%","time":"02:10","volumn":"410.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.46","rise":"0.05%","time":"02:15","volumn":"577.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.41","rise":"-0.03%","time":"02:20","volumn":"821.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.41","rise":"-0.03%","time":"02:25","volumn":"556.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.40","rise":"-0.05%","time":"02:30","volumn":"760.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.34","rise":"-0.13%","time":"02:35","volumn":"523.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.35","rise":"-0.12%","time":"02:40","volumn":"621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.32","rise":"-0.17%","time":"02:45","volumn":"627.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.30","rise":"-0.21%","time":"02:50","volumn":"807.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.35","rise":"-0.12%","time":"02:55","volumn":"932.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.33","rise":"-0.15%","time":"03:00","volumn":"716.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.42","rise":"-0.02%","time":"03:05","volumn":"837.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.42","rise":"-0.01%","time":"03:10","volumn":"814.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.41","rise":"-0.03%","time":"03:15","volumn":"547.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.39","rise":"-0.07%","time":"03:20","volumn":"801.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.40","rise":"-0.05%","time":"03:25","volumn":"731.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.39","rise":"-0.05%","time":"03:30","volumn":"998.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.44","rise":"0.02%","time":"03:35","volumn":"951.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.48","rise":"0.08%","time":"03:40","volumn":"998.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.50","rise":"0.11%","time":"03:45","volumn":"1649.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.50","rise":"0.10%","time":"03:50","volumn":"1374.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.55","rise":"0.18%","time":"03:55","volumn":"2871.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.61","rise":"0.28%","time":"04:00","volumn":"2.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.30","rise":"1.33%","time":"21:35","volumn":"5815.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.00","rise":"0.86%","time":"21:40","volumn":"1734.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.03","rise":"0.92%","time":"21:45","volumn":"1305.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.14","rise":"1.09%","time":"21:50","volumn":"1193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.34","rise":"1.39%","time":"21:55","volumn":"1570.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.18","rise":"1.15%","time":"22:00","volumn":"2021.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.22","rise":"1.22%","time":"22:05","volumn":"1090.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.25","rise":"1.25%","time":"22:10","volumn":"973.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.28","rise":"1.30%","time":"22:15","volumn":"874.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.34","rise":"1.39%","time":"22:20","volumn":"1104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.22","rise":"1.20%","time":"22:25","volumn":"795.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.14","rise":"1.09%","time":"22:30","volumn":"801.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.05","rise":"0.95%","time":"22:35","volumn":"644.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.01","rise":"0.89%","time":"22:40","volumn":"774.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.06","rise":"0.97%","time":"22:45","volumn":"936.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.13","rise":"1.07%","time":"22:50","volumn":"746.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.20","rise":"1.18%","time":"22:55","volumn":"620.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.37","rise":"1.43%","time":"23:00","volumn":"2268.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"1.48%","time":"23:05","volumn":"1421.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.43","rise":"1.53%","time":"23:10","volumn":"732.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.56","rise":"1.73%","time":"23:15","volumn":"1293.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.44","rise":"1.55%","time":"23:20","volumn":"1402.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.67","rise":"1.90%","time":"23:25","volumn":"1480.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.64","rise":"1.85%","time":"23:30","volumn":"880.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.62","rise":"1.82%","time":"23:35","volumn":"1035.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.72","rise":"1.98%","time":"23:40","volumn":"939.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.64","rise":"1.85%","time":"23:45","volumn":"766.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.64","rise":"1.85%","time":"23:50","volumn":"726.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.52","rise":"1.66%","time":"23:55","volumn":"714.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.49","rise":"1.62%","time":"00:00","volumn":"673.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.42","rise":"1.51%","time":"00:05","volumn":"823.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.44","rise":"1.54%","time":"00:10","volumn":"672.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.42","rise":"1.51%","time":"00:15","volumn":"608.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.42","rise":"1.51%","time":"00:20","volumn":"769.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.39","rise":"1.47%","time":"00:25","volumn":"688.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.38","rise":"1.45%","time":"00:30","volumn":"391.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.42","rise":"1.51%","time":"00:35","volumn":"550.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.40","rise":"1.48%","time":"00:40","volumn":"367.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.27","rise":"1.29%","time":"00:45","volumn":"839.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.32","rise":"1.36%","time":"00:50","volumn":"354.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.28","rise":"1.29%","time":"00:55","volumn":"818.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.22","rise":"1.20%","time":"01:00","volumn":"589.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.19","rise":"1.15%","time":"01:05","volumn":"706.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.22","rise":"1.20%","time":"01:10","volumn":"521.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.31","rise":"1.34%","time":"01:15","volumn":"455.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.26","rise":"1.27%","time":"01:20","volumn":"570.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.22","rise":"1.22%","time":"01:25","volumn":"479.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.21","rise":"1.19%","time":"01:30","volumn":"655.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.07","rise":"0.98%","time":"01:35","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.14","rise":"1.09%","time":"01:40","volumn":"653.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.21","rise":"1.19%","time":"01:45","volumn":"482.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.14","rise":"1.09%","time":"01:50","volumn":"816.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.15","rise":"1.10%","time":"01:55","volumn":"561.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.13","rise":"1.07%","time":"02:00","volumn":"605.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.13","rise":"1.07%","time":"02:05","volumn":"442.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.04","rise":"0.93%","time":"02:10","volumn":"1011.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.06","rise":"0.96%","time":"02:15","volumn":"369.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.92","rise":"0.75%","time":"02:20","volumn":"437.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.98","rise":"0.85%","time":"02:25","volumn":"409.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.03","rise":"0.91%","time":"02:30","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.00","rise":"0.86%","time":"02:35","volumn":"920.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.88","rise":"0.68%","time":"02:40","volumn":"1048.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.89","rise":"0.71%","time":"02:45","volumn":"1176.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.97","rise":"0.82%","time":"02:50","volumn":"1291.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.97","rise":"0.83%","time":"02:55","volumn":"801.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.00","rise":"0.86%","time":"03:00","volumn":"1188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.92","rise":"0.75%","time":"03:05","volumn":"562.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.96","rise":"0.81%","time":"03:10","volumn":"796.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.98","rise":"0.84%","time":"03:15","volumn":"629.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.93","rise":"0.76%","time":"03:20","volumn":"653.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.95","rise":"0.80%","time":"03:25","volumn":"910.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.03","rise":"0.92%","time":"03:30","volumn":"1060.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.08","rise":"0.99%","time":"03:35","volumn":"867.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.08","rise":"0.99%","time":"03:40","volumn":"1009.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.99","rise":"0.86%","time":"03:45","volumn":"1267.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.07","rise":"0.98%","time":"03:50","volumn":"1186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.04","rise":"0.93%","time":"03:55","volumn":"2442.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.92","rise":"0.75%","time":"04:00","volumn":"1.94\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.20","rise":"-0.35%","time":"21:35","volumn":"3801.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.16","rise":"-0.41%","time":"21:40","volumn":"990.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.98","rise":"-0.69%","time":"21:45","volumn":"1807.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.05","rise":"-0.58%","time":"21:50","volumn":"1208.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.94","rise":"-0.75%","time":"21:55","volumn":"900.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.67","rise":"-1.16%","time":"22:00","volumn":"2498.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.53","rise":"-1.38%","time":"22:05","volumn":"1795.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.52","rise":"-1.39%","time":"22:10","volumn":"2324.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.35","rise":"-1.65%","time":"22:15","volumn":"1507.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.57","rise":"-1.31%","time":"22:20","volumn":"1132.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.68","rise":"-1.15%","time":"22:25","volumn":"795.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.59","rise":"-1.28%","time":"22:30","volumn":"900.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.58","rise":"-1.30%","time":"22:35","volumn":"871.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.62","rise":"-1.24%","time":"22:40","volumn":"732.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.59","rise":"-1.28%","time":"22:45","volumn":"1040.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.73","rise":"-1.06%","time":"22:50","volumn":"968.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.80","rise":"-0.97%","time":"22:55","volumn":"963.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.77","rise":"-1.01%","time":"23:00","volumn":"1910.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.67","rise":"-1.16%","time":"23:05","volumn":"1308.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.53","rise":"-1.38%","time":"23:10","volumn":"1823.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.53","rise":"-1.37%","time":"23:15","volumn":"1390.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.49","rise":"-1.44%","time":"23:20","volumn":"1403.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.56","rise":"-1.32%","time":"23:25","volumn":"1049.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.47","rise":"-1.46%","time":"23:30","volumn":"1273.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.53","rise":"-1.38%","time":"23:35","volumn":"1070.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.44","rise":"-1.51%","time":"23:40","volumn":"530.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.45","rise":"-1.50%","time":"23:45","volumn":"736.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.42","rise":"-1.54%","time":"23:50","volumn":"870.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.46","rise":"-1.48%","time":"23:55","volumn":"748.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.44","rise":"-1.51%","time":"00:00","volumn":"454.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.31","rise":"-1.71%","time":"00:05","volumn":"827.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.37","rise":"-1.62%","time":"00:10","volumn":"591.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.32","rise":"-1.70%","time":"00:15","volumn":"855.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.32","rise":"-1.70%","time":"00:20","volumn":"550.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.32","rise":"-1.70%","time":"00:25","volumn":"469.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.33","rise":"-1.68%","time":"00:30","volumn":"570.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.30","rise":"-1.73%","time":"00:35","volumn":"630.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.21","rise":"-1.86%","time":"00:40","volumn":"1006.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.16","rise":"-1.94%","time":"00:45","volumn":"821.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.18","rise":"-1.91%","time":"00:50","volumn":"940.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.17","rise":"-1.92%","time":"00:55","volumn":"611.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.11","rise":"-2.03%","time":"01:00","volumn":"1377.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.12","rise":"-1.99%","time":"01:05","volumn":"809.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.06","rise":"-2.10%","time":"01:10","volumn":"808.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.04","rise":"-2.12%","time":"01:15","volumn":"627.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.03","rise":"-2.15%","time":"01:20","volumn":"813.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.98","rise":"-2.22%","time":"01:25","volumn":"1806.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.94","rise":"-2.28%","time":"01:30","volumn":"894.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.01","rise":"-2.17%","time":"01:35","volumn":"1439.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.03","rise":"-2.13%","time":"01:40","volumn":"1101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.10","rise":"-2.04%","time":"01:45","volumn":"773.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.18","rise":"-1.91%","time":"01:50","volumn":"722.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.25","rise":"-1.80%","time":"01:55","volumn":"914.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.17","rise":"-1.93%","time":"02:00","volumn":"1205.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.25","rise":"-1.80%","time":"02:05","volumn":"725.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.22","rise":"-1.85%","time":"02:10","volumn":"710.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.22","rise":"-1.86%","time":"02:15","volumn":"545.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.15","rise":"-1.96%","time":"02:20","volumn":"763.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.17","rise":"-1.92%","time":"02:25","volumn":"528.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.17","rise":"-1.93%","time":"02:30","volumn":"750.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.17","rise":"-1.92%","time":"02:35","volumn":"603.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.14","rise":"-1.96%","time":"02:40","volumn":"583.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.12","rise":"-1.99%","time":"02:45","volumn":"486.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.09","rise":"-2.04%","time":"02:50","volumn":"749.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.03","rise":"-2.14%","time":"02:55","volumn":"944.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.97","rise":"-2.23%","time":"03:00","volumn":"1752.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.87","rise":"-2.38%","time":"03:05","volumn":"1716.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.91","rise":"-2.32%","time":"03:10","volumn":"844.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.88","rise":"-2.37%","time":"03:15","volumn":"1083.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.92","rise":"-2.30%","time":"03:20","volumn":"1016.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.91","rise":"-2.33%","time":"03:25","volumn":"795.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.93","rise":"-2.30%","time":"03:30","volumn":"852.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.03","rise":"-2.14%","time":"03:35","volumn":"1376.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.05","rise":"-2.11%","time":"03:40","volumn":"909.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.06","rise":"-2.10%","time":"03:45","volumn":"1191.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.06","rise":"-2.09%","time":"03:50","volumn":"1630.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.88","rise":"-2.37%","time":"03:55","volumn":"3500.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.81","rise":"-2.48%","time":"04:00","volumn":"2.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.89","rise":"-2.35%","time":"21:35","volumn":"4027.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.75","rise":"-2.57%","time":"21:40","volumn":"1365.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.80","rise":"-2.49%","time":"21:45","volumn":"1582.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.73","rise":"-2.60%","time":"21:50","volumn":"877.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.55","rise":"-2.87%","time":"21:55","volumn":"1595.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.58","rise":"-2.82%","time":"22:00","volumn":"1043.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.49","rise":"-2.97%","time":"22:05","volumn":"2404.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.62","rise":"-2.77%","time":"22:10","volumn":"1375.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.70","rise":"-2.64%","time":"22:15","volumn":"1123.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.64","rise":"-2.74%","time":"22:20","volumn":"911.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.78","rise":"-2.52%","time":"22:25","volumn":"831.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.71","rise":"-2.63%","time":"22:30","volumn":"861.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.79","rise":"-2.51%","time":"22:35","volumn":"625.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.74","rise":"-2.58%","time":"22:40","volumn":"1102.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.77","rise":"-2.54%","time":"22:45","volumn":"796.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.84","rise":"-2.43%","time":"22:50","volumn":"829.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.91","rise":"-2.32%","time":"22:55","volumn":"684.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.82","rise":"-2.46%","time":"23:00","volumn":"1119.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.86","rise":"-2.40%","time":"23:05","volumn":"774.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.75","rise":"-2.57%","time":"23:10","volumn":"1082.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.75","rise":"-2.57%","time":"23:15","volumn":"511.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.78","rise":"-2.52%","time":"23:20","volumn":"1006.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.73","rise":"-2.60%","time":"23:25","volumn":"488.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.83","rise":"-2.45%","time":"23:30","volumn":"1164.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.89","rise":"-2.36%","time":"23:35","volumn":"1669.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.77","rise":"-2.54%","time":"23:40","volumn":"717.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.78","rise":"-2.53%","time":"23:45","volumn":"845.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.80","rise":"-2.50%","time":"23:50","volumn":"702.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"63.76","rise":"-2.55%","time":"23:55","volumn":"617.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-2.57%","time":"00:00","volumn":"656.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.66","rise":"-2.71%","time":"00:05","volumn":"1223.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.61","rise":"-2.78%","time":"00:10","volumn":"1124.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.59","rise":"-2.81%","time":"00:15","volumn":"564.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.56","rise":"-2.85%","time":"00:20","volumn":"596.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.56","rise":"-2.86%","time":"00:25","volumn":"813.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.52","rise":"-2.91%","time":"00:30","volumn":"609.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.54","rise":"-2.89%","time":"00:35","volumn":"1097.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.65","rise":"-2.72%","time":"00:40","volumn":"983.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.77","rise":"-2.54%","time":"00:45","volumn":"666.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.77","rise":"-2.53%","time":"00:50","volumn":"912.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.74","rise":"-2.58%","time":"00:55","volumn":"610.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.58","rise":"-2.83%","time":"01:00","volumn":"704.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.68","rise":"-2.67%","time":"01:05","volumn":"957.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.62","rise":"-2.77%","time":"01:10","volumn":"566.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.64","rise":"-2.73%","time":"01:15","volumn":"638.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.62","rise":"-2.77%","time":"01:20","volumn":"738.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.59","rise":"-2.82%","time":"01:25","volumn":"593.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-2.56%","time":"01:30","volumn":"695.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.78","rise":"-2.52%","time":"01:35","volumn":"573.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-2.55%","time":"01:40","volumn":"802.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.82","rise":"-2.46%","time":"01:45","volumn":"437.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.87","rise":"-2.38%","time":"01:50","volumn":"577.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.89","rise":"-2.35%","time":"01:55","volumn":"347.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.84","rise":"-2.43%","time":"02:00","volumn":"1111.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.80","rise":"-2.48%","time":"02:05","volumn":"469.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.86","rise":"-2.40%","time":"02:10","volumn":"372.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.92","rise":"-2.31%","time":"02:15","volumn":"503.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.95","rise":"-2.25%","time":"02:20","volumn":"524.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.98","rise":"-2.22%","time":"02:25","volumn":"526.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.08","rise":"-2.07%","time":"02:30","volumn":"1412.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.07","rise":"-2.08%","time":"02:35","volumn":"832.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.19","rise":"-1.89%","time":"02:40","volumn":"693.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.22","rise":"-1.85%","time":"02:45","volumn":"778.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.21","rise":"-1.86%","time":"02:50","volumn":"575.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.28","rise":"-1.76%","time":"02:55","volumn":"747.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.27","rise":"-1.78%","time":"03:00","volumn":"646.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.34","rise":"-1.66%","time":"03:05","volumn":"776.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.37","rise":"-1.62%","time":"03:10","volumn":"826.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.35","rise":"-1.65%","time":"03:15","volumn":"642.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.36","rise":"-1.63%","time":"03:20","volumn":"799.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.42","rise":"-1.55%","time":"03:25","volumn":"760.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.33","rise":"-1.69%","time":"03:30","volumn":"803.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.38","rise":"-1.61%","time":"03:35","volumn":"1165.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.39","rise":"-1.59%","time":"03:40","volumn":"979.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.34","rise":"-1.67%","time":"03:45","volumn":"1274.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.34","rise":"-1.67%","time":"03:50","volumn":"1225.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.37","rise":"-1.62%","time":"03:55","volumn":"2334.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.45","rise":"-1.50%","time":"04:00","volumn":"1.27\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"658.28\u4ebf","maxPrice":"64.94","minPrice":"62.88","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["67.92","66.47","65.01","63.55","62.10"]},"cyrate":{"o":["5.16%","2.90%","0.65%","-1.60%","-3.86%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"64.59","rise":"0","time":"04\/12","volumn":"9.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.51","rise":"-1.67%","time":"04\/15","volumn":"11.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.43","rise":"-1.80%","time":"04\/16","volumn":"9.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.26","rise":"-2.06%","time":"04\/17","volumn":"8.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.10","rise":"-3.86%","time":"04\/18","volumn":"9.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.31","rise":"-3.53%","time":"04\/19","volumn":"13.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.19","rise":"-2.17%","time":"04\/22","volumn":"9.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.43","rise":"-0.25%","time":"04\/23","volumn":"9.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.84","rise":"0.39%","time":"04\/24","volumn":"8.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.10","rise":"-0.76%","time":"04\/25","volumn":"11.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.96","rise":"2.12%","time":"04\/26","volumn":"14.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.99","rise":"3.72%","time":"04\/29","volumn":"19.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.92","rise":"5.16%","time":"04\/30","volumn":"43.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.14","rise":"2.40%","time":"05\/01","volumn":"17.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.98","rise":"3.70%","time":"05\/02","volumn":"14.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.70","rise":"1.72%","time":"05\/03","volumn":"15.44\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.61","rise":"1.58%","time":"05\/06","volumn":"11.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.92","rise":"2.06%","time":"05\/07","volumn":"9.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"63.81","rise":"-1.21%","time":"05\/08","volumn":"11.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.45","rise":"-0.22%","time":"05\/09","volumn":"8.37\u4e07"}],"points":"20"},"open":"64.59","priceChangeRatio":"-2.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"PayPal","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["64.86","64.37","63.88","63.39","62.90"]},"cyrate":{"o":["0.63%","-0.13%","-0.89%","-1.65%","-2.41%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.84","rise":"0.61%","time":"21:31","volumn":"2310.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.86","rise":"0.63%","time":"21:32","volumn":"2633.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.80","rise":"0.54%","time":"21:33","volumn":"2930.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.72","rise":"0.42%","time":"21:34","volumn":"3212.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.66","rise":"0.33%","time":"21:35","volumn":"3422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.55","rise":"0.16%","time":"21:36","volumn":"3700.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.65","rise":"0.31%","time":"21:37","volumn":"3954.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.47","rise":"0.04%","time":"21:38","volumn":"4178.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.41","rise":"-0.06%","time":"21:39","volumn":"4457.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.37","rise":"-0.12%","time":"21:40","volumn":"4670.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.34","rise":"-0.16%","time":"21:41","volumn":"4791.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.33","rise":"-0.19%","time":"21:42","volumn":"5031.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.35","rise":"-0.16%","time":"21:43","volumn":"5201.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.39","rise":"-0.09%","time":"21:44","volumn":"5370.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.38","rise":"-0.11%","time":"21:45","volumn":"5525.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.37","rise":"-0.12%","time":"21:46","volumn":"5718.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.39","rise":"-0.09%","time":"21:47","volumn":"5822.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.51","rise":"0.09%","time":"21:48","volumn":"5955.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.59","rise":"0.22%","time":"21:49","volumn":"6126.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.61","rise":"0.25%","time":"21:50","volumn":"6249.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.55","rise":"0.16%","time":"21:51","volumn":"6439.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.51","rise":"0.10%","time":"21:52","volumn":"6817.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.46","rise":"0.02%","time":"21:53","volumn":"6960.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.47","rise":"0.03%","time":"21:54","volumn":"7072.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.50","rise":"0.08%","time":"21:55","volumn":"7207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.48","rise":"0.05%","time":"21:56","volumn":"7294.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.50","rise":"0.08%","time":"21:57","volumn":"7437.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.50","rise":"0.08%","time":"21:58","volumn":"7581.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.49","rise":"0.06%","time":"21:59","volumn":"7674.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.52","rise":"0.11%","time":"22:00","volumn":"7767.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.47","rise":"0.02%","time":"22:01","volumn":"8024.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.41","rise":"-0.06%","time":"22:02","volumn":"8194.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.42","rise":"-0.04%","time":"22:03","volumn":"8315.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.42","rise":"-0.05%","time":"22:04","volumn":"8448.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.36","rise":"-0.13%","time":"22:05","volumn":"8664.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.33","rise":"-0.18%","time":"22:06","volumn":"9479.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.27","rise":"-0.28%","time":"22:07","volumn":"9888.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.37","rise":"-0.12%","time":"22:08","volumn":"9992.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.36","rise":"-0.13%","time":"22:09","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.30","rise":"-0.23%","time":"22:10","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.30","rise":"-0.24%","time":"22:11","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.28","rise":"-0.26%","time":"22:12","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.30","rise":"-0.24%","time":"22:13","volumn":"1.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.28","rise":"-0.26%","time":"22:14","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.28","rise":"-0.26%","time":"22:15","volumn":"1.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.25","rise":"-0.32%","time":"22:16","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.24","rise":"-0.33%","time":"22:17","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.24","rise":"-0.33%","time":"22:18","volumn":"1.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.19","rise":"-0.40%","time":"22:19","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.18","rise":"-0.42%","time":"22:20","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.16","rise":"-0.45%","time":"22:21","volumn":"1.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.23","rise":"-0.34%","time":"22:22","volumn":"1.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.19","rise":"-0.40%","time":"22:23","volumn":"1.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.20","rise":"-0.39%","time":"22:24","volumn":"1.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.25","rise":"-0.30%","time":"22:25","volumn":"1.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.19","rise":"-0.40%","time":"22:26","volumn":"1.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.15","rise":"-0.47%","time":"22:27","volumn":"1.27\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.17","rise":"-0.43%","time":"22:28","volumn":"1.29\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.09","rise":"-0.56%","time":"22:29","volumn":"1.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.12","rise":"-0.51%","time":"22:30","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.16","rise":"-0.46%","time":"22:31","volumn":"1.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.17","rise":"-0.43%","time":"22:32","volumn":"1.39\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.16","rise":"-0.45%","time":"22:33","volumn":"1.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.11","rise":"-0.53%","time":"22:34","volumn":"1.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.07","rise":"-0.59%","time":"22:35","volumn":"1.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.08","rise":"-0.58%","time":"22:36","volumn":"1.47\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.08","rise":"-0.58%","time":"22:37","volumn":"1.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.11","rise":"-0.53%","time":"22:38","volumn":"1.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.17","rise":"-0.43%","time":"22:39","volumn":"1.53\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.17","rise":"-0.43%","time":"22:40","volumn":"1.54\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.19","rise":"-0.40%","time":"22:41","volumn":"1.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.17","rise":"-0.43%","time":"22:42","volumn":"1.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.16","rise":"-0.45%","time":"22:43","volumn":"1.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.15","rise":"-0.47%","time":"22:44","volumn":"1.58\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.14","rise":"-0.48%","time":"22:45","volumn":"1.58\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.11","rise":"-0.52%","time":"22:46","volumn":"1.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.07","rise":"-0.59%","time":"22:47","volumn":"1.62\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.06","rise":"-0.61%","time":"22:48","volumn":"1.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.95","rise":"-0.77%","time":"22:49","volumn":"1.72\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.94","rise":"-0.79%","time":"22:50","volumn":"1.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.96","rise":"-0.76%","time":"22:51","volumn":"1.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.88","rise":"-0.88%","time":"22:52","volumn":"1.79\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.85","rise":"-0.93%","time":"22:53","volumn":"1.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.77","rise":"-1.05%","time":"22:54","volumn":"1.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-1.11%","time":"22:55","volumn":"1.86\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.82","rise":"-0.98%","time":"22:56","volumn":"1.87\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.87","rise":"-0.90%","time":"22:57","volumn":"1.89\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.84","rise":"-0.95%","time":"22:58","volumn":"1.91\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.78","rise":"-1.03%","time":"22:59","volumn":"1.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.84","rise":"-0.94%","time":"23:00","volumn":"1.99\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.88","rise":"-0.88%","time":"23:01","volumn":"2.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.87","rise":"-0.91%","time":"23:02","volumn":"2.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.84","rise":"-0.95%","time":"23:03","volumn":"2.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.85","rise":"-0.93%","time":"23:04","volumn":"2.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.81","rise":"-0.99%","time":"23:05","volumn":"2.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.80","rise":"-1.00%","time":"23:06","volumn":"2.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.77","rise":"-1.06%","time":"23:07","volumn":"2.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-1.07%","time":"23:08","volumn":"2.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.78","rise":"-1.04%","time":"23:09","volumn":"2.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-1.09%","time":"23:10","volumn":"2.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.74","rise":"-1.10%","time":"23:11","volumn":"2.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.74","rise":"-1.10%","time":"23:12","volumn":"2.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.74","rise":"-1.10%","time":"23:13","volumn":"2.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.72","rise":"-1.13%","time":"23:14","volumn":"2.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-1.11%","time":"23:15","volumn":"2.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-1.07%","time":"23:16","volumn":"2.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-1.09%","time":"23:17","volumn":"2.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-1.06%","time":"23:18","volumn":"2.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-1.09%","time":"23:19","volumn":"2.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-1.12%","time":"23:20","volumn":"2.28\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.72","rise":"-1.13%","time":"23:21","volumn":"2.29\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.77","rise":"-1.06%","time":"23:22","volumn":"2.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.81","rise":"-0.99%","time":"23:23","volumn":"2.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.84","rise":"-0.95%","time":"23:24","volumn":"2.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.81","rise":"-0.99%","time":"23:25","volumn":"2.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.84","rise":"-0.94%","time":"23:26","volumn":"2.34\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.83","rise":"-0.97%","time":"23:27","volumn":"2.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.78","rise":"-1.04%","time":"23:28","volumn":"2.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.79","rise":"-1.02%","time":"23:29","volumn":"2.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-1.09%","time":"23:30","volumn":"2.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-1.08%","time":"23:31","volumn":"2.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.77","rise":"-1.06%","time":"23:32","volumn":"2.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.79","rise":"-1.02%","time":"23:33","volumn":"2.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.80","rise":"-1.02%","time":"23:34","volumn":"2.44\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.81","rise":"-0.99%","time":"23:35","volumn":"2.44\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.84","rise":"-0.95%","time":"23:36","volumn":"2.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.79","rise":"-1.02%","time":"23:37","volumn":"2.47\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-1.12%","time":"23:38","volumn":"2.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.70","rise":"-1.16%","time":"23:39","volumn":"2.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.69","rise":"-1.18%","time":"23:40","volumn":"2.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.65","rise":"-1.24%","time":"23:41","volumn":"2.54\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.62","rise":"-1.30%","time":"23:42","volumn":"2.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.66","rise":"-1.23%","time":"23:43","volumn":"2.58\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.55","rise":"-1.40%","time":"23:44","volumn":"2.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.53","rise":"-1.43%","time":"23:45","volumn":"2.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.59","rise":"-1.33%","time":"23:46","volumn":"2.62\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-1.32%","time":"23:47","volumn":"2.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-1.31%","time":"23:48","volumn":"2.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.59","rise":"-1.34%","time":"23:49","volumn":"2.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.56","rise":"-1.37%","time":"23:50","volumn":"2.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-1.32%","time":"23:51","volumn":"2.77\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.55","rise":"-1.40%","time":"23:52","volumn":"2.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.47","rise":"-1.52%","time":"23:53","volumn":"2.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.51","rise":"-1.46%","time":"23:54","volumn":"2.91\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.42","rise":"-1.59%","time":"23:55","volumn":"2.93\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.44","rise":"-1.57%","time":"23:56","volumn":"2.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.49","rise":"-1.50%","time":"23:57","volumn":"2.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.44","rise":"-1.57%","time":"23:58","volumn":"3.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.45","rise":"-1.56%","time":"23:59","volumn":"3.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.43","rise":"-1.58%","time":"00:00","volumn":"3.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.42","rise":"-1.60%","time":"00:01","volumn":"3.07\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.40","rise":"-1.64%","time":"00:02","volumn":"3.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.39","rise":"-1.64%","time":"00:03","volumn":"3.13\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.45","rise":"-1.56%","time":"00:04","volumn":"3.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.40","rise":"-1.63%","time":"00:05","volumn":"3.18\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.36","rise":"-1.69%","time":"00:06","volumn":"3.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.81%","time":"00:07","volumn":"3.23\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.34","rise":"-1.73%","time":"00:08","volumn":"3.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.33","rise":"-1.74%","time":"00:09","volumn":"3.27\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.41","rise":"-1.61%","time":"00:10","volumn":"3.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.40","rise":"-1.63%","time":"00:11","volumn":"3.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.41","rise":"-1.61%","time":"00:12","volumn":"3.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.36","rise":"-1.69%","time":"00:13","volumn":"3.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.35","rise":"-1.70%","time":"00:14","volumn":"3.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.33","rise":"-1.74%","time":"00:15","volumn":"3.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.40","rise":"-1.63%","time":"00:16","volumn":"3.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.36","rise":"-1.69%","time":"00:17","volumn":"3.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.33","rise":"-1.74%","time":"00:18","volumn":"3.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.30","rise":"-1.79%","time":"00:19","volumn":"3.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.31","rise":"-1.77%","time":"00:20","volumn":"3.49\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.31","rise":"-1.76%","time":"00:21","volumn":"3.50\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.34","rise":"-1.73%","time":"00:22","volumn":"3.51\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.33","rise":"-1.74%","time":"00:23","volumn":"3.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.33","rise":"-1.74%","time":"00:24","volumn":"3.53\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.39","rise":"-1.65%","time":"00:25","volumn":"3.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.34","rise":"-1.73%","time":"00:26","volumn":"3.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.30","rise":"-1.78%","time":"00:27","volumn":"3.60\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.82%","time":"00:28","volumn":"3.62\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.82%","time":"00:29","volumn":"3.63\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.86%","time":"00:30","volumn":"3.66\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"00:31","volumn":"3.69\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.30","rise":"-1.78%","time":"00:32","volumn":"3.69\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"00:33","volumn":"3.70\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.22","rise":"-1.91%","time":"00:34","volumn":"3.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.86%","time":"00:35","volumn":"3.73\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"00:36","volumn":"3.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"00:37","volumn":"3.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"00:38","volumn":"3.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"00:39","volumn":"3.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.90%","time":"00:40","volumn":"3.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.22","rise":"-1.91%","time":"00:41","volumn":"3.80\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.22","rise":"-1.91%","time":"00:42","volumn":"3.81\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.19","rise":"-1.96%","time":"00:43","volumn":"3.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"00:44","volumn":"3.84\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.87%","time":"00:45","volumn":"3.84\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"00:46","volumn":"3.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.87%","time":"00:47","volumn":"3.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"00:48","volumn":"3.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.81%","time":"00:49","volumn":"3.88\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.81%","time":"00:50","volumn":"3.89\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.83%","time":"00:51","volumn":"3.92\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.87%","time":"00:52","volumn":"3.94\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.83%","time":"00:53","volumn":"3.95\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.82%","time":"00:54","volumn":"3.96\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.31","rise":"-1.76%","time":"00:55","volumn":"3.98\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.82%","time":"00:56","volumn":"4.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.30","rise":"-1.78%","time":"00:57","volumn":"4.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.30","rise":"-1.78%","time":"00:58","volumn":"4.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.84%","time":"00:59","volumn":"4.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"01:00","volumn":"4.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.86%","time":"01:01","volumn":"4.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.82%","time":"01:02","volumn":"4.07\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"01:03","volumn":"4.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.20","rise":"-1.94%","time":"01:04","volumn":"4.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.22","rise":"-1.92%","time":"01:05","volumn":"4.11\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"01:06","volumn":"4.12\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"01:07","volumn":"4.13\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.87%","time":"01:08","volumn":"4.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.86%","time":"01:09","volumn":"4.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"01:10","volumn":"4.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"01:11","volumn":"4.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.33","rise":"-1.74%","time":"01:12","volumn":"4.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.42","rise":"-1.60%","time":"01:13","volumn":"4.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.37","rise":"-1.68%","time":"01:14","volumn":"4.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.33","rise":"-1.75%","time":"01:15","volumn":"4.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.33","rise":"-1.75%","time":"01:16","volumn":"4.36\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.30","rise":"-1.78%","time":"01:17","volumn":"4.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.82%","time":"01:18","volumn":"4.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.81%","time":"01:19","volumn":"4.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.86%","time":"01:20","volumn":"4.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.22","rise":"-1.91%","time":"01:21","volumn":"4.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"01:22","volumn":"4.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"01:23","volumn":"4.45\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.86%","time":"01:24","volumn":"4.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"01:25","volumn":"4.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.87%","time":"01:26","volumn":"4.49\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"01:27","volumn":"4.50\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.20","rise":"-1.94%","time":"01:28","volumn":"4.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.20","rise":"-1.94%","time":"01:29","volumn":"4.53\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.17","rise":"-1.99%","time":"01:30","volumn":"4.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.20","rise":"-1.93%","time":"01:31","volumn":"4.57\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.21","rise":"-1.92%","time":"01:32","volumn":"4.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.90%","time":"01:33","volumn":"4.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"01:34","volumn":"4.59\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.83%","time":"01:35","volumn":"4.61\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"01:36","volumn":"4.62\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.82%","time":"01:37","volumn":"4.64\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.30","rise":"-1.79%","time":"01:38","volumn":"4.65\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.22","rise":"-1.91%","time":"01:39","volumn":"4.67\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"01:40","volumn":"4.68\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.86%","time":"01:41","volumn":"4.69\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.24","rise":"-1.88%","time":"01:42","volumn":"4.70\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.20","rise":"-1.95%","time":"01:43","volumn":"4.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.20","rise":"-1.94%","time":"01:44","volumn":"4.73\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"01:45","volumn":"4.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"01:46","volumn":"4.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"01:47","volumn":"4.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"01:48","volumn":"4.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.83%","time":"01:49","volumn":"4.78\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.82%","time":"01:50","volumn":"4.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.82%","time":"01:51","volumn":"4.80\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.30","rise":"-1.78%","time":"01:52","volumn":"4.82\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.30","rise":"-1.78%","time":"01:53","volumn":"4.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.29","rise":"-1.80%","time":"01:54","volumn":"4.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"01:55","volumn":"4.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"01:56","volumn":"4.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.84%","time":"01:57","volumn":"4.87\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.83%","time":"01:58","volumn":"4.87\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.27","rise":"-1.83%","time":"01:59","volumn":"4.88\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.86%","time":"02:00","volumn":"4.90\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"02:01","volumn":"4.92\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.18","rise":"-1.97%","time":"02:02","volumn":"4.93\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.16","rise":"-1.99%","time":"02:03","volumn":"4.96\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.14","rise":"-2.03%","time":"02:04","volumn":"4.98\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.17","rise":"-1.98%","time":"02:05","volumn":"5.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.20","rise":"-1.95%","time":"02:06","volumn":"5.01\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.21","rise":"-1.92%","time":"02:07","volumn":"5.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.22","rise":"-1.91%","time":"02:08","volumn":"5.03\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.22","rise":"-1.91%","time":"02:09","volumn":"5.03\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"02:10","volumn":"5.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.26","rise":"-1.85%","time":"02:11","volumn":"5.05\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.25","rise":"-1.86%","time":"02:12","volumn":"5.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"02:13","volumn":"5.07\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"02:14","volumn":"5.08\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.21","rise":"-1.92%","time":"02:15","volumn":"5.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"02:16","volumn":"5.11\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.28","rise":"-1.82%","time":"02:17","volumn":"5.13\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"02:18","volumn":"5.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.22","rise":"-1.91%","time":"02:19","volumn":"5.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.23","rise":"-1.89%","time":"02:20","volumn":"5.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.19","rise":"-1.96%","time":"02:21","volumn":"5.18\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.18","rise":"-1.97%","time":"02:22","volumn":"5.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.19","rise":"-1.96%","time":"02:23","volumn":"5.20\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.20","rise":"-1.95%","time":"02:24","volumn":"5.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.21","rise":"-1.92%","time":"02:25","volumn":"5.25\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.16","rise":"-1.99%","time":"02:26","volumn":"5.26\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.19","rise":"-1.96%","time":"02:27","volumn":"5.27\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.16","rise":"-2.00%","time":"02:28","volumn":"5.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.15","rise":"-2.02%","time":"02:29","volumn":"5.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.15","rise":"-2.02%","time":"02:30","volumn":"5.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.15","rise":"-2.02%","time":"02:31","volumn":"5.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.15","rise":"-2.02%","time":"02:32","volumn":"5.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.06%","time":"02:33","volumn":"5.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.10","rise":"-2.09%","time":"02:34","volumn":"5.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.11","rise":"-2.08%","time":"02:35","volumn":"5.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.09","rise":"-2.11%","time":"02:36","volumn":"5.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.06%","time":"02:37","volumn":"5.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.06%","time":"02:38","volumn":"5.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.10","rise":"-2.09%","time":"02:39","volumn":"5.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.06%","time":"02:40","volumn":"5.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.10","rise":"-2.09%","time":"02:41","volumn":"5.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.09","rise":"-2.11%","time":"02:42","volumn":"5.45\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.06%","time":"02:43","volumn":"5.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.07%","time":"02:44","volumn":"5.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.11","rise":"-2.08%","time":"02:45","volumn":"5.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.11","rise":"-2.08%","time":"02:46","volumn":"5.50\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.06%","time":"02:47","volumn":"5.51\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.13","rise":"-2.05%","time":"02:48","volumn":"5.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.13","rise":"-2.05%","time":"02:49","volumn":"5.53\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.06%","time":"02:50","volumn":"5.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.13","rise":"-2.04%","time":"02:51","volumn":"5.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.16","rise":"-2.01%","time":"02:52","volumn":"5.57\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.15","rise":"-2.02%","time":"02:53","volumn":"5.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.11","rise":"-2.08%","time":"02:54","volumn":"5.61\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.10","rise":"-2.09%","time":"02:55","volumn":"5.63\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.10","rise":"-2.09%","time":"02:56","volumn":"5.63\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.06%","time":"02:57","volumn":"5.64\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.13","rise":"-2.05%","time":"02:58","volumn":"5.66\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.12","rise":"-2.07%","time":"02:59","volumn":"5.67\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.11","rise":"-2.08%","time":"03:00","volumn":"5.69\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.05","rise":"-2.18%","time":"03:01","volumn":"5.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.20%","time":"03:02","volumn":"5.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.06","rise":"-2.15%","time":"03:03","volumn":"5.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.09","rise":"-2.11%","time":"03:04","volumn":"5.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.08","rise":"-2.13%","time":"03:05","volumn":"5.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.07","rise":"-2.14%","time":"03:06","volumn":"5.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.08","rise":"-2.13%","time":"03:07","volumn":"5.81\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.10","rise":"-2.09%","time":"03:08","volumn":"5.82\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.09","rise":"-2.12%","time":"03:09","volumn":"5.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.10","rise":"-2.09%","time":"03:10","volumn":"5.84\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.07","rise":"-2.14%","time":"03:11","volumn":"5.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.99","rise":"-2.27%","time":"03:12","volumn":"5.94\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.01","rise":"-2.24%","time":"03:13","volumn":"5.96\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.02","rise":"-2.23%","time":"03:14","volumn":"5.98\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.95","rise":"-2.33%","time":"03:15","volumn":"6.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.99","rise":"-2.26%","time":"03:16","volumn":"6.06\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.99","rise":"-2.27%","time":"03:17","volumn":"6.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.21%","time":"03:18","volumn":"6.10\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.02","rise":"-2.21%","time":"03:19","volumn":"6.12\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.05","rise":"-2.16%","time":"03:20","volumn":"6.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.04","rise":"-2.19%","time":"03:21","volumn":"6.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.20%","time":"03:22","volumn":"6.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.05","rise":"-2.18%","time":"03:23","volumn":"6.17\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.20%","time":"03:24","volumn":"6.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.06","rise":"-2.15%","time":"03:25","volumn":"6.20\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.08","rise":"-2.13%","time":"03:26","volumn":"6.21\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.04","rise":"-2.19%","time":"03:27","volumn":"6.22\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.20%","time":"03:28","volumn":"6.26\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.98","rise":"-2.27%","time":"03:29","volumn":"6.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.20%","time":"03:30","volumn":"6.31\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.06","rise":"-2.16%","time":"03:31","volumn":"6.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.20%","time":"03:32","volumn":"6.36\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.20%","time":"03:33","volumn":"6.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.04","rise":"-2.19%","time":"03:34","volumn":"6.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.05","rise":"-2.18%","time":"03:35","volumn":"6.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.00","rise":"-2.25%","time":"03:36","volumn":"6.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.05","rise":"-2.16%","time":"03:37","volumn":"6.45\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.20%","time":"03:38","volumn":"6.47\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.00","rise":"-2.25%","time":"03:39","volumn":"6.50\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.04","rise":"-2.19%","time":"03:40","volumn":"6.53\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.02","rise":"-2.23%","time":"03:41","volumn":"6.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.02","rise":"-2.22%","time":"03:42","volumn":"6.57\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.04","rise":"-2.19%","time":"03:43","volumn":"6.60\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.06","rise":"-2.16%","time":"03:44","volumn":"6.63\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.05","rise":"-2.18%","time":"03:45","volumn":"6.65\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.03","rise":"-2.20%","time":"03:46","volumn":"6.68\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.01","rise":"-2.24%","time":"03:47","volumn":"6.70\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.98","rise":"-2.27%","time":"03:48","volumn":"6.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.98","rise":"-2.28%","time":"03:49","volumn":"6.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.96","rise":"-2.31%","time":"03:50","volumn":"6.82\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.97","rise":"-2.30%","time":"03:51","volumn":"6.88\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.97","rise":"-2.30%","time":"03:52","volumn":"6.95\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.94","rise":"-2.35%","time":"03:53","volumn":"7.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.94","rise":"-2.34%","time":"03:54","volumn":"7.04\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.98","rise":"-2.29%","time":"03:55","volumn":"7.13\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"63.00","rise":"-2.25%","time":"03:56","volumn":"7.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.90","rise":"-2.41%","time":"03:57","volumn":"7.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.94","rise":"-2.35%","time":"03:58","volumn":"7.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.97","rise":"-2.30%","time":"03:59","volumn":"7.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.93","rise":"-2.36%","time":"04:00","volumn":"8.62\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PayPal[PYPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PYPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PYPL.html?from=360search","volume":"862.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["75.82","69.46","63.10","56.75","50.39"]},"cyrate":{"o":["25.91%","15.35%","4.79%","-5.77%","-16.32%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"60.22","rise":"0","time":"05\/26","volumn":"20.65\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"62.05","rise":"3.04%","time":"05\/30","volumn":"21.34\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"61.99","rise":"2.94%","time":"05\/31","volumn":"27.78\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"63.05","rise":"4.70%","time":"06\/01","volumn":"16.68\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"63.96","rise":"6.21%","time":"06\/02","volumn":"16.43\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"64.51","rise":"7.12%","time":"06\/05","volumn":"13.47\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"65.02","rise":"7.97%","time":"06\/06","volumn":"13.02\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"64.04","rise":"6.34%","time":"06\/07","volumn":"15.50\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.24","rise":"6.68%","time":"06\/08","volumn":"13.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"63.49","rise":"5.43%","time":"06\/09","volumn":"17.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"63.73","rise":"5.83%","time":"06\/12","volumn":"15.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"63.56","rise":"5.55%","time":"06\/13","volumn":"19.94\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"63.60","rise":"5.61%","time":"06\/14","volumn":"24.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"65.85","rise":"9.35%","time":"06\/15","volumn":"21.51\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"66.43","rise":"10.31%","time":"06\/16","volumn":"29.70\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"68.89","rise":"14.40%","time":"06\/20","volumn":"31.36\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"68.19","rise":"13.23%","time":"06\/21","volumn":"23.89\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"68.57","rise":"13.87%","time":"06\/22","volumn":"16.87\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"66.94","rise":"11.16%","time":"06\/23","volumn":"27.67\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"66.44","rise":"10.33%","time":"06\/26","volumn":"12.22\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.23","rise":"9.98%","time":"06\/27","volumn":"16.35\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.03","rise":"9.65%","time":"06\/28","volumn":"15.36\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.86","rise":"9.37%","time":"06\/29","volumn":"14.88\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"66.73","rise":"10.81%","time":"06\/30","volumn":"16.90\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"68.10","rise":"13.09%","time":"07\/03","volumn":"8.62\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"68.85","rise":"14.33%","time":"07\/05","volumn":"13.97\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"66.14","rise":"9.83%","time":"07\/06","volumn":"17.45\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"66.79","rise":"10.91%","time":"07\/07","volumn":"12.32\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"69.28","rise":"15.04%","time":"07\/10","volumn":"14.85\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"70.62","rise":"17.27%","time":"07\/11","volumn":"14.79\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"70.59","rise":"17.22%","time":"07\/12","volumn":"14.44\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"72.39","rise":"20.21%","time":"07\/13","volumn":"14.53\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"72.10","rise":"19.73%","time":"07\/14","volumn":"12.20\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"73.49","rise":"22.04%","time":"07\/17","volumn":"13.16\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"74.37","rise":"23.50%","time":"07\/18","volumn":"11.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"74.22","rise":"23.25%","time":"07\/19","volumn":"12.15\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"73.02","rise":"21.26%","time":"07\/20","volumn":"14.21\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"72.99","rise":"21.21%","time":"07\/21","volumn":"25.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"73.69","rise":"22.37%","time":"07\/24","volumn":"8.85\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"72.96","rise":"21.16%","time":"07\/25","volumn":"8.53\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"73.43","rise":"21.94%","time":"07\/26","volumn":"11.32\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"72.03","rise":"19.61%","time":"07\/27","volumn":"11.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"73.98","rise":"22.85%","time":"07\/28","volumn":"10.19\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"75.82","rise":"25.91%","time":"07\/31","volumn":"15.64\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"75.53","rise":"25.42%","time":"08\/01","volumn":"14.63\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"73.20","rise":"21.55%","time":"08\/02","volumn":"24.43\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"64.18","rise":"6.58%","time":"08\/03","volumn":"51.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"62.75","rise":"4.20%","time":"08\/04","volumn":"25.26\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"64.42","rise":"6.97%","time":"08\/07","volumn":"23.72\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.19","rise":"4.93%","time":"08\/08","volumn":"17.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"62.02","rise":"2.99%","time":"08\/09","volumn":"13.77\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"62.79","rise":"4.27%","time":"08\/10","volumn":"13.11\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.54","rise":"2.19%","time":"08\/11","volumn":"12.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"63.27","rise":"5.06%","time":"08\/14","volumn":"22.65\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.47","rise":"-1.25%","time":"08\/15","volumn":"31.96\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.68","rise":"-0.90%","time":"08\/16","volumn":"16.44\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.60","rise":"-2.69%","time":"08\/17","volumn":"20.58\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.42","rise":"-1.33%","time":"08\/18","volumn":"19.02\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"59.51","rise":"-1.18%","time":"08\/21","volumn":"14.12\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"60.98","rise":"1.26%","time":"08\/22","volumn":"17.35\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.76","rise":"2.56%","time":"08\/23","volumn":"13.09\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.71","rise":"0.81%","time":"08\/24","volumn":"12.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.19","rise":"1.61%","time":"08\/25","volumn":"11.14\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.67","rise":"2.41%","time":"08\/28","volumn":"10.45\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"62.50","rise":"3.79%","time":"08\/29","volumn":"11.61\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"63.42","rise":"5.31%","time":"08\/30","volumn":"12.03\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.51","rise":"3.80%","time":"08\/31","volumn":"13.84\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"63.57","rise":"5.56%","time":"09\/01","volumn":"11.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"63.74","rise":"5.85%","time":"09\/05","volumn":"12.74\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"62.80","rise":"4.28%","time":"09\/06","volumn":"13.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.65","rise":"2.37%","time":"09\/07","volumn":"12.71\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"60.98","rise":"1.26%","time":"09\/08","volumn":"15.37\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"61.93","rise":"2.84%","time":"09\/11","volumn":"12.27\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.81","rise":"4.30%","time":"09\/12","volumn":"12.22\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.84","rise":"4.35%","time":"09\/13","volumn":"9.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.44","rise":"7.01%","time":"09\/14","volumn":"14.56\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"64.21","rise":"6.63%","time":"09\/15","volumn":"21.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.94","rise":"4.52%","time":"09\/18","volumn":"14.01\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.19","rise":"3.27%","time":"09\/19","volumn":"11.44\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.86","rise":"1.06%","time":"09\/20","volumn":"11.13\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"58.62","rise":"-2.66%","time":"09\/21","volumn":"15.35\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.88","rise":"-3.89%","time":"09\/22","volumn":"12.75\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"58.86","rise":"-2.26%","time":"09\/25","volumn":"11.49\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"58.93","rise":"-2.14%","time":"09\/26","volumn":"11.11\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"57.34","rise":"-4.78%","time":"09\/27","volumn":"19.16\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.18","rise":"-3.39%","time":"09\/28","volumn":"11.38\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"58.46","rise":"-2.92%","time":"09\/29","volumn":"10.55\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"58.56","rise":"-2.76%","time":"10\/02","volumn":"12.96\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"57.30","rise":"-4.85%","time":"10\/03","volumn":"12.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"58.57","rise":"-2.74%","time":"10\/04","volumn":"11.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"57.48","rise":"-4.55%","time":"10\/05","volumn":"13.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"57.77","rise":"-4.07%","time":"10\/06","volumn":"18.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"57.96","rise":"-3.75%","time":"10\/09","volumn":"10.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"57.72","rise":"-4.15%","time":"10\/10","volumn":"17.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"58.07","rise":"-3.57%","time":"10\/11","volumn":"10.86\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"56.35","rise":"-6.42%","time":"10\/12","volumn":"13.48\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"55.75","rise":"-7.42%","time":"10\/13","volumn":"12.06\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"57.00","rise":"-5.35%","time":"10\/16","volumn":"14.26\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"57.16","rise":"-5.08%","time":"10\/17","volumn":"10.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.80","rise":"-7.34%","time":"10\/18","volumn":"10.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"54.81","rise":"-8.98%","time":"10\/19","volumn":"16.29\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.39","rise":"-11.34%","time":"10\/20","volumn":"20.97\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"53.45","rise":"-11.24%","time":"10\/23","volumn":"13.62\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"54.24","rise":"-9.93%","time":"10\/24","volumn":"9.73\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.49","rise":"-14.50%","time":"10\/25","volumn":"22.76\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.75","rise":"-14.07%","time":"10\/26","volumn":"17.03\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.39","rise":"-16.32%","time":"10\/27","volumn":"18.37\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.05","rise":"-15.23%","time":"10\/30","volumn":"13.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"51.80","rise":"-13.98%","time":"10\/31","volumn":"12.93\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.66","rise":"-14.21%","time":"11\/01","volumn":"25.13\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"55.06","rise":"-8.57%","time":"11\/02","volumn":"35.33\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"56.10","rise":"-6.84%","time":"11\/03","volumn":"18.73\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.62","rise":"-9.30%","time":"11\/06","volumn":"17.24\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.63","rise":"-9.28%","time":"11\/07","volumn":"13.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.08","rise":"-8.54%","time":"11\/08","volumn":"20.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"54.28","rise":"-9.86%","time":"11\/09","volumn":"12.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.77","rise":"-9.05%","time":"11\/10","volumn":"9.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.39","rise":"-9.68%","time":"11\/13","volumn":"11.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.68","rise":"-5.88%","time":"11\/14","volumn":"16.75\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.25","rise":"-3.27%","time":"11\/15","volumn":"15.19\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"56.82","rise":"-5.65%","time":"11\/16","volumn":"12.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"56.54","rise":"-6.11%","time":"11\/17","volumn":"12.13\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"56.99","rise":"-5.36%","time":"11\/20","volumn":"11.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.40","rise":"-8.00%","time":"11\/21","volumn":"13.71\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"56.34","rise":"-6.44%","time":"11\/22","volumn":"11.45\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"55.76","rise":"-7.41%","time":"11\/24","volumn":"6.48\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"56.39","rise":"-6.36%","time":"11\/27","volumn":"15.17\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"58.47","rise":"-2.91%","time":"11\/28","volumn":"23.92\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"57.97","rise":"-3.74%","time":"11\/29","volumn":"19.23\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.61","rise":"-4.33%","time":"11\/30","volumn":"19.03\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.65","rise":"-0.95%","time":"12\/01","volumn":"18.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.85","rise":"-0.61%","time":"12\/04","volumn":"14.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"57.92","rise":"-3.82%","time":"12\/05","volumn":"21.47\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.53","rise":"-1.15%","time":"12\/06","volumn":"25.23\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"58.48","rise":"-2.89%","time":"12\/07","volumn":"17.41\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"58.94","rise":"-2.13%","time":"12\/08","volumn":"15.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"59.04","rise":"-1.96%","time":"12\/11","volumn":"12.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"58.89","rise":"-2.21%","time":"12\/12","volumn":"13.83\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.73","rise":"2.51%","time":"12\/13","volumn":"19.01\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"61.87","rise":"2.74%","time":"12\/14","volumn":"27.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.26","rise":"1.73%","time":"12\/15","volumn":"23.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"61.47","rise":"2.08%","time":"12\/18","volumn":"13.79\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.01","rise":"4.63%","time":"12\/19","volumn":"19.82\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"61.74","rise":"2.52%","time":"12\/20","volumn":"17.29\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"62.06","rise":"3.06%","time":"12\/21","volumn":"12.17\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"61.84","rise":"2.69%","time":"12\/22","volumn":"13.16\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.56","rise":"3.89%","time":"12\/26","volumn":"9.92\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.68","rise":"4.09%","time":"12\/27","volumn":"11.09\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"63.08","rise":"4.75%","time":"12\/28","volumn":"11.22\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"61.41","rise":"1.98%","time":"12\/29","volumn":"16.78\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"61.46","rise":"2.06%","time":"01\/02","volumn":"15.22\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"58.63","rise":"-2.64%","time":"01\/03","volumn":"21.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"58.45","rise":"-2.94%","time":"01\/04","volumn":"16.66\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.12","rise":"-0.17%","time":"01\/05","volumn":"17.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"61.74","rise":"2.52%","time":"01\/08","volumn":"14.22\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"61.05","rise":"1.38%","time":"01\/09","volumn":"14.87\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"60.96","rise":"1.23%","time":"01\/10","volumn":"10.11\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"61.35","rise":"1.88%","time":"01\/11","volumn":"11.89\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"61.00","rise":"1.30%","time":"01\/12","volumn":"9.28\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.45","rise":"-2.94%","time":"01\/16","volumn":"20.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.89","rise":"-0.55%","time":"01\/17","volumn":"29.46\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"62.09","rise":"3.11%","time":"01\/18","volumn":"25.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"65.82","rise":"9.30%","time":"01\/19","volumn":"37.99\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.74","rise":"5.85%","time":"01\/22","volumn":"43.87\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"64.78","rise":"7.57%","time":"01\/23","volumn":"19.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"63.02","rise":"4.65%","time":"01\/24","volumn":"21.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"60.71","rise":"0.81%","time":"01\/25","volumn":"43.35\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"61.78","rise":"2.59%","time":"01\/26","volumn":"18.41\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.76","rise":"5.88%","time":"01\/29","volumn":"15.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.68","rise":"5.75%","time":"01\/30","volumn":"18.74\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"61.35","rise":"1.88%","time":"01\/31","volumn":"15.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"62.02","rise":"2.99%","time":"02\/01","volumn":"13.42\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"62.42","rise":"3.65%","time":"02\/02","volumn":"14.61\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"61.54","rise":"2.19%","time":"02\/05","volumn":"10.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"63.71","rise":"5.80%","time":"02\/06","volumn":"17.51\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"63.24","rise":"5.01%","time":"02\/07","volumn":"31.32\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.13","rise":"-6.79%","time":"02\/08","volumn":"68.18\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"-2.18%","time":"02\/09","volumn":"31.35\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.09","rise":"-0.22%","time":"02\/12","volumn":"21.74\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"58.26","rise":"-3.25%","time":"02\/13","volumn":"19.51\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"58.87","rise":"-2.24%","time":"02\/14","volumn":"16.49\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"59.70","rise":"-0.86%","time":"02\/15","volumn":"13.30\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.14","rise":"-1.79%","time":"02\/16","volumn":"12.18\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.63","rise":"-2.64%","time":"02\/20","volumn":"12.38\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.48","rise":"-4.55%","time":"02\/21","volumn":"12.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"58.35","rise":"-3.11%","time":"02\/22","volumn":"17.26\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.16","rise":"-1.76%","time":"02\/23","volumn":"13.34\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"59.33","rise":"-1.48%","time":"02\/26","volumn":"11.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.16","rise":"-0.10%","time":"02\/27","volumn":"11.46\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"60.25","rise":"0.05%","time":"02\/28","volumn":"9.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.34","rise":"0.20%","time":"02\/29","volumn":"17.11\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"60.54","rise":"0.53%","time":"03\/01","volumn":"17.46\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"59.98","rise":"-0.40%","time":"03\/04","volumn":"17.11\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"58.27","rise":"-3.24%","time":"03\/05","volumn":"18.04\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"58.12","rise":"-3.49%","time":"03\/06","volumn":"17.16\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.50","rise":"-2.86%","time":"03\/07","volumn":"19.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"59.01","rise":"-2.01%","time":"03\/08","volumn":"18.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.08","rise":"-0.23%","time":"03\/11","volumn":"11.16\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.03","rise":"-0.32%","time":"03\/12","volumn":"13.48\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.45","rise":"3.70%","time":"03\/13","volumn":"19.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"63.00","rise":"4.62%","time":"03\/14","volumn":"19.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"62.85","rise":"4.37%","time":"03\/15","volumn":"20.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"64.23","rise":"6.66%","time":"03\/18","volumn":"14.21\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"63.01","rise":"4.63%","time":"03\/19","volumn":"9.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"65.05","rise":"8.02%","time":"03\/20","volumn":"12.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.14","rise":"9.83%","time":"03\/21","volumn":"14.02\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"64.77","rise":"7.56%","time":"03\/22","volumn":"10.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"66.00","rise":"9.60%","time":"03\/25","volumn":"10.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.67","rise":"10.71%","time":"03\/26","volumn":"14.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.57","rise":"10.54%","time":"03\/27","volumn":"10.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"11.24%","time":"03\/28","volumn":"10.78\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.03","rise":"7.99%","time":"04\/01","volumn":"9.84\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"64.66","rise":"7.37%","time":"04\/02","volumn":"10.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.34","rise":"8.50%","time":"04\/03","volumn":"7.18\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"64.54","rise":"7.17%","time":"04\/04","volumn":"9.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"65.15","rise":"8.19%","time":"04\/05","volumn":"8.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.34","rise":"10.16%","time":"04\/08","volumn":"8.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"67.00","rise":"11.26%","time":"04\/09","volumn":"8.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.88","rise":"9.40%","time":"04\/10","volumn":"8.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.80","rise":"9.27%","time":"04\/11","volumn":"8.79\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"64.59","rise":"7.26%","time":"04\/12","volumn":"9.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.51","rise":"5.46%","time":"04\/15","volumn":"11.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.43","rise":"5.33%","time":"04\/16","volumn":"9.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.26","rise":"5.05%","time":"04\/17","volumn":"8.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.10","rise":"3.12%","time":"04\/18","volumn":"9.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.31","rise":"3.47%","time":"04\/19","volumn":"13.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.19","rise":"4.93%","time":"04\/22","volumn":"9.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.43","rise":"6.99%","time":"04\/23","volumn":"9.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.84","rise":"7.67%","time":"04\/24","volumn":"8.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.10","rise":"6.44%","time":"04\/25","volumn":"11.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.96","rise":"9.53%","time":"04\/26","volumn":"14.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.99","rise":"11.24%","time":"04\/29","volumn":"19.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.92","rise":"12.79%","time":"04\/30","volumn":"43.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.14","rise":"9.83%","time":"05\/01","volumn":"17.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.98","rise":"11.23%","time":"05\/02","volumn":"14.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"65.70","rise":"9.10%","time":"05\/03","volumn":"15.44\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.61","rise":"8.95%","time":"05\/06","volumn":"11.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.92","rise":"9.47%","time":"05\/07","volumn":"9.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"63.81","rise":"5.96%","time":"05\/08","volumn":"11.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.45","rise":"7.02%","time":"05\/09","volumn":"8.37\u4e07"}],"points":"240"}}
PayPal Account | Mobile Wallet and More | PayPal AU
注册个人账户| PayPal
注册:创建PayPal账户 PayPal中国
- 意见反馈
- 页面反馈