金融产品有风险，投资需谨慎。
安全海淘国际支付平台_安全收款外贸平台-PayPal CN
在线支付平台 网上支付平台 PayPal网上支付 PayPal中国
PayPal外贸 外贸收款 为卖家定制的服务和支付方案 PayPal中国
paypal
1个回答2019年8月9日
{"amount":"29.49\u4ebf","changeAmount":"0.93","close":"66.99","currentPrice":"67.92","currenttime":"2024-05-01 04:01:00","e":{"@attributes":{"datetime":"2024-05-01 04:01:00","e1":"67.92","e2":"0.93","e3":"(1.39%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["67.42","66.31","65.20","64.09","62.98"]},"cyrate":{"o":["4.72%","2.99%","1.27%","-0.46%","-2.19%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.39","rise":"0","time":"02:35","volumn":"1485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.42","rise":"0.05%","time":"02:40","volumn":"729.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.48","rise":"0.15%","time":"02:45","volumn":"592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.42","rise":"0.05%","time":"02:50","volumn":"698.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.42","rise":"0.05%","time":"02:55","volumn":"901.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.42","rise":"0.06%","time":"03:00","volumn":"652.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.43","rise":"0.07%","time":"03:05","volumn":"752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.42","rise":"0.05%","time":"03:10","volumn":"593.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.44","rise":"0.09%","time":"03:15","volumn":"802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.49","rise":"0.16%","time":"03:20","volumn":"709.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.52","rise":"0.20%","time":"03:25","volumn":"988.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.48","rise":"0.16%","time":"03:30","volumn":"1158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.50","rise":"0.19%","time":"03:35","volumn":"1229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.50","rise":"0.17%","time":"03:40","volumn":"1032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.53","rise":"0.22%","time":"03:45","volumn":"1421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.47","rise":"0.13%","time":"03:50","volumn":"1997.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.47","rise":"0.14%","time":"03:55","volumn":"2637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.43","rise":"0.07%","time":"04:00","volumn":"2.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.93","rise":"0.85%","time":"21:35","volumn":"5732.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.91","rise":"0.82%","time":"21:40","volumn":"2152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"0.69%","time":"21:45","volumn":"1630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.98","rise":"0.93%","time":"21:50","volumn":"1562.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.08","rise":"1.07%","time":"21:55","volumn":"1363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.82","rise":"0.68%","time":"22:00","volumn":"1061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.69","rise":"0.47%","time":"22:05","volumn":"1013.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.86","rise":"0.74%","time":"22:10","volumn":"835.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.65","rise":"0.41%","time":"22:15","volumn":"707.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.64","rise":"0.39%","time":"22:20","volumn":"910.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.73","rise":"0.54%","time":"22:25","volumn":"1089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.58","rise":"0.31%","time":"22:30","volumn":"585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.64","rise":"0.39%","time":"22:35","volumn":"945.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.60","rise":"0.33%","time":"22:40","volumn":"898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.60","rise":"0.33%","time":"22:45","volumn":"1193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.71","rise":"0.50%","time":"22:50","volumn":"712.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.55","rise":"0.25%","time":"22:55","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.52","rise":"0.20%","time":"23:00","volumn":"606.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.41","rise":"0.04%","time":"23:05","volumn":"1159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.44","rise":"0.09%","time":"23:10","volumn":"889.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.56","rise":"0.26%","time":"23:15","volumn":"660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.53","rise":"0.23%","time":"23:20","volumn":"737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.46","rise":"0.12%","time":"23:25","volumn":"666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.64","rise":"0.40%","time":"23:30","volumn":"714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.66","rise":"0.43%","time":"23:35","volumn":"1494.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.74","rise":"0.54%","time":"23:40","volumn":"530.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.49","rise":"0.16%","time":"23:45","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.56","rise":"0.27%","time":"23:50","volumn":"678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.49","rise":"0.16%","time":"23:55","volumn":"495.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"0.16%","time":"00:00","volumn":"481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.58","rise":"0.30%","time":"00:05","volumn":"617.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.52","rise":"0.21%","time":"00:10","volumn":"506.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.50","rise":"0.17%","time":"00:15","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.56","rise":"0.28%","time":"00:20","volumn":"522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.56","rise":"0.28%","time":"00:25","volumn":"472.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.56","rise":"0.26%","time":"00:30","volumn":"478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"0.16%","time":"00:35","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"0.16%","time":"00:40","volumn":"380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.52","rise":"0.21%","time":"00:45","volumn":"416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.53","rise":"0.23%","time":"00:50","volumn":"402.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"0.36%","time":"00:55","volumn":"442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.66","rise":"0.42%","time":"01:00","volumn":"496.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"0.36%","time":"01:05","volumn":"467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"0.36%","time":"01:10","volumn":"526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"0.37%","time":"01:15","volumn":"689.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.63","rise":"0.38%","time":"01:20","volumn":"493.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.64","rise":"0.40%","time":"01:25","volumn":"511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"0.36%","time":"01:30","volumn":"590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.63","rise":"0.38%","time":"01:35","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.64","rise":"0.39%","time":"01:40","volumn":"468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.68","rise":"0.46%","time":"01:45","volumn":"635.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.72","rise":"0.53%","time":"01:50","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.78","rise":"0.62%","time":"01:55","volumn":"540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"0.70%","time":"02:00","volumn":"507.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.72","rise":"0.53%","time":"02:05","volumn":"658.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.70","rise":"0.50%","time":"02:10","volumn":"877.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"0.35%","time":"02:15","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.60","rise":"0.33%","time":"02:20","volumn":"481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.70","rise":"0.49%","time":"02:25","volumn":"350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.64","rise":"0.39%","time":"02:30","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.67","rise":"0.43%","time":"02:35","volumn":"972.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.66","rise":"0.42%","time":"02:40","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"0.36%","time":"02:45","volumn":"597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"0.33%","time":"02:50","volumn":"595.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"0.35%","time":"02:55","volumn":"811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"0.34%","time":"03:00","volumn":"608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.57","rise":"0.29%","time":"03:05","volumn":"582.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.68","rise":"0.46%","time":"03:10","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.72","rise":"0.51%","time":"03:15","volumn":"530.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.75","rise":"0.57%","time":"03:20","volumn":"692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"0.69%","time":"03:25","volumn":"877.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.86","rise":"0.73%","time":"03:30","volumn":"506.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.92","rise":"0.84%","time":"03:35","volumn":"798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"0.70%","time":"03:40","volumn":"1177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.87","rise":"0.75%","time":"03:45","volumn":"791.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.89","rise":"0.78%","time":"03:50","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.92","rise":"0.82%","time":"03:55","volumn":"1943.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.84","rise":"0.71%","time":"04:00","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.47","rise":"-1.43%","time":"21:35","volumn":"7258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.53","rise":"-1.32%","time":"21:40","volumn":"2215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.64","rise":"-1.16%","time":"21:45","volumn":"2631.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.47","rise":"-1.42%","time":"21:50","volumn":"1923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.27","rise":"-1.73%","time":"21:55","volumn":"2209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.21","rise":"-1.82%","time":"22:00","volumn":"1419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.08","rise":"-2.03%","time":"22:05","volumn":"2477.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.09","rise":"-2.01%","time":"22:10","volumn":"1283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.98","rise":"-2.19%","time":"22:15","volumn":"1533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.17","rise":"-1.88%","time":"22:20","volumn":"1706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.14","rise":"-1.93%","time":"22:25","volumn":"1177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.19","rise":"-1.86%","time":"22:30","volumn":"982.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.08","rise":"-2.03%","time":"22:35","volumn":"1121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.22","rise":"-1.81%","time":"22:40","volumn":"730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.26","rise":"-1.75%","time":"22:45","volumn":"917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.13","rise":"-1.95%","time":"22:50","volumn":"743.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.09","rise":"-2.00%","time":"22:55","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.20","rise":"-1.85%","time":"23:00","volumn":"807.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.16","rise":"-1.90%","time":"23:05","volumn":"788.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.27","rise":"-1.73%","time":"23:10","volumn":"1118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.29","rise":"-1.70%","time":"23:15","volumn":"1100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.47","rise":"-1.43%","time":"23:20","volumn":"4250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.44","rise":"-1.48%","time":"23:25","volumn":"5554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.57","rise":"-1.27%","time":"23:30","volumn":"2406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.37%","time":"23:35","volumn":"1274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.55","rise":"-1.30%","time":"23:40","volumn":"882.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.47","rise":"-1.42%","time":"23:45","volumn":"1006.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.47","rise":"-1.42%","time":"23:50","volumn":"1001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.55","rise":"-1.30%","time":"23:55","volumn":"774.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.72","rise":"-1.03%","time":"00:00","volumn":"949.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.69","rise":"-1.09%","time":"00:05","volumn":"553.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.59","rise":"-1.23%","time":"00:10","volumn":"589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.50","rise":"-1.37%","time":"00:15","volumn":"899.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.52","rise":"-1.34%","time":"00:20","volumn":"744.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.55","rise":"-1.30%","time":"00:25","volumn":"520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.55","rise":"-1.29%","time":"00:30","volumn":"926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.53","rise":"-1.32%","time":"00:35","volumn":"460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.58","rise":"-1.25%","time":"00:40","volumn":"363.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.62","rise":"-1.19%","time":"00:45","volumn":"357.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.59","rise":"-1.23%","time":"00:50","volumn":"433.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.71","rise":"-1.05%","time":"00:55","volumn":"746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.74","rise":"-1.00%","time":"01:00","volumn":"477.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.76","rise":"-0.97%","time":"01:05","volumn":"600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.71","rise":"-1.05%","time":"01:10","volumn":"728.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.59","rise":"-1.23%","time":"01:15","volumn":"642.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.61","rise":"-1.20%","time":"01:20","volumn":"423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.61","rise":"-1.21%","time":"01:25","volumn":"638.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.69","rise":"-1.08%","time":"01:30","volumn":"353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.80","rise":"-0.91%","time":"01:35","volumn":"378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.96","rise":"-0.66%","time":"01:40","volumn":"1044.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.94","rise":"-0.69%","time":"01:45","volumn":"470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.05","rise":"-0.53%","time":"01:50","volumn":"801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.09","rise":"-0.45%","time":"01:55","volumn":"721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.06","rise":"-0.50%","time":"02:00","volumn":"569.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.98","rise":"-0.63%","time":"02:05","volumn":"431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.01","rise":"-0.58%","time":"02:10","volumn":"1065.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.97","rise":"-0.64%","time":"02:15","volumn":"573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.08","rise":"-0.47%","time":"02:20","volumn":"634.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.03","rise":"-0.55%","time":"02:25","volumn":"689.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.98","rise":"-0.62%","time":"02:30","volumn":"1117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"63.99","rise":"-0.61%","time":"02:35","volumn":"1076.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.02","rise":"-0.57%","time":"02:40","volumn":"599.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.05","rise":"-0.53%","time":"02:45","volumn":"1748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.02","rise":"-0.57%","time":"02:50","volumn":"558.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.07","rise":"-0.49%","time":"02:55","volumn":"1298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.09","rise":"-0.45%","time":"03:00","volumn":"642.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.25","rise":"-0.20%","time":"03:05","volumn":"836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.28","rise":"-0.16%","time":"03:10","volumn":"884.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.30","rise":"-0.14%","time":"03:15","volumn":"658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.31","rise":"-0.12%","time":"03:20","volumn":"875.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.39","rise":"0.01%","time":"03:25","volumn":"739.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.37","rise":"-0.02%","time":"03:30","volumn":"649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.32","rise":"-0.10%","time":"03:35","volumn":"941.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.28","rise":"-0.16%","time":"03:40","volumn":"944.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.28","rise":"-0.16%","time":"03:45","volumn":"2105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.20","rise":"-0.29%","time":"03:50","volumn":"1843.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.09","rise":"-0.45%","time":"03:55","volumn":"2324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.10","rise":"-0.44%","time":"04:00","volumn":"2.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.29","rise":"-0.15%","time":"21:35","volumn":"3895.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.59","rise":"0.33%","time":"21:40","volumn":"2545.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.73","rise":"0.54%","time":"21:45","volumn":"1707.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.77","rise":"0.59%","time":"21:50","volumn":"1328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.93","rise":"0.85%","time":"21:55","volumn":"1352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"64.84","rise":"0.71%","time":"22:00","volumn":"1091.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.22","rise":"1.29%","time":"22:05","volumn":"1855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.22","rise":"1.30%","time":"22:10","volumn":"1892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.45","rise":"1.65%","time":"22:15","volumn":"1780.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.28","rise":"1.38%","time":"22:20","volumn":"1076.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.26","rise":"1.36%","time":"22:25","volumn":"1388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.22","rise":"1.30%","time":"22:30","volumn":"1108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.28","rise":"1.39%","time":"22:35","volumn":"1783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.31","rise":"1.43%","time":"22:40","volumn":"1091.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.18","rise":"1.23%","time":"22:45","volumn":"891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.25","rise":"1.34%","time":"22:50","volumn":"744.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.28","rise":"1.39%","time":"22:55","volumn":"902.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.25","rise":"1.34%","time":"23:00","volumn":"778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.29","rise":"1.41%","time":"23:05","volumn":"1026.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.29","rise":"1.41%","time":"23:10","volumn":"604.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.13","rise":"1.16%","time":"23:15","volumn":"1200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.15","rise":"1.19%","time":"23:20","volumn":"778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.17","rise":"1.22%","time":"23:25","volumn":"1068.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.22","rise":"1.30%","time":"23:30","volumn":"1021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.21","rise":"1.28%","time":"23:35","volumn":"1238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.33","rise":"1.47%","time":"23:40","volumn":"832.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.43","rise":"1.62%","time":"23:45","volumn":"729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.45","rise":"1.66%","time":"23:50","volumn":"538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.43","rise":"1.62%","time":"23:55","volumn":"784.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.45","rise":"1.66%","time":"00:00","volumn":"858.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.42","rise":"1.61%","time":"00:05","volumn":"633.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.36","rise":"1.52%","time":"00:10","volumn":"591.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.45","rise":"1.65%","time":"00:15","volumn":"570.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.39","rise":"1.55%","time":"00:20","volumn":"458.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.31","rise":"1.44%","time":"00:25","volumn":"476.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.34","rise":"1.48%","time":"00:30","volumn":"477.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.55","rise":"1.80%","time":"00:35","volumn":"1458.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.65","rise":"1.97%","time":"00:40","volumn":"1486.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.62","rise":"1.92%","time":"00:45","volumn":"1426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.57","rise":"1.84%","time":"00:50","volumn":"774.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.62","rise":"1.92%","time":"00:55","volumn":"1025.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.49","rise":"1.72%","time":"01:00","volumn":"1014.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.58","rise":"1.86%","time":"01:05","volumn":"848.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.64","rise":"1.94%","time":"01:10","volumn":"740.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.72","rise":"2.07%","time":"01:15","volumn":"861.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.80","rise":"2.19%","time":"01:20","volumn":"1692.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.81","rise":"2.22%","time":"01:25","volumn":"944.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.83","rise":"2.24%","time":"01:30","volumn":"1550.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.83","rise":"2.25%","time":"01:35","volumn":"1521.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.76","rise":"2.14%","time":"01:40","volumn":"843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.75","rise":"2.12%","time":"01:45","volumn":"1732.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.78","rise":"2.17%","time":"01:50","volumn":"693.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.79","rise":"2.18%","time":"01:55","volumn":"655.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.81","rise":"2.21%","time":"02:00","volumn":"665.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.86","rise":"2.29%","time":"02:05","volumn":"866.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.86","rise":"2.28%","time":"02:10","volumn":"1017.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.86","rise":"2.29%","time":"02:15","volumn":"916.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.83","rise":"2.25%","time":"02:20","volumn":"1362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.84","rise":"2.27%","time":"02:25","volumn":"902.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.84","rise":"2.26%","time":"02:30","volumn":"549.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.73","rise":"2.09%","time":"02:35","volumn":"1846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.75","rise":"2.11%","time":"02:40","volumn":"1611.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.92","rise":"2.38%","time":"02:45","volumn":"1474.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.92","rise":"2.38%","time":"02:50","volumn":"1257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.95","rise":"2.44%","time":"02:55","volumn":"1262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.05","rise":"2.59%","time":"03:00","volumn":"1710.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.06","rise":"2.61%","time":"03:05","volumn":"835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.09","rise":"2.65%","time":"03:10","volumn":"973.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.09","rise":"2.66%","time":"03:15","volumn":"846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.17","rise":"2.76%","time":"03:20","volumn":"2151.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.22","rise":"2.84%","time":"03:25","volumn":"1362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.19","rise":"2.81%","time":"03:30","volumn":"1308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.21","rise":"2.83%","time":"03:35","volumn":"2179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.22","rise":"2.85%","time":"03:40","volumn":"2763.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.14","rise":"2.73%","time":"03:45","volumn":"2822.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.02","rise":"2.54%","time":"03:50","volumn":"2466.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.94","rise":"2.41%","time":"03:55","volumn":"5088.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"65.96","rise":"2.45%","time":"04:00","volumn":"4.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.04","rise":"4.12%","time":"21:35","volumn":"8010.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.76","rise":"3.69%","time":"21:40","volumn":"3471.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.69","rise":"3.58%","time":"21:45","volumn":"4085.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.71","rise":"3.61%","time":"21:50","volumn":"2671.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.75","rise":"3.67%","time":"21:55","volumn":"1501.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.86","rise":"3.84%","time":"22:00","volumn":"1543.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.09","rise":"4.20%","time":"22:05","volumn":"2314.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.77","rise":"3.70%","time":"22:10","volumn":"2364.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.95","rise":"3.98%","time":"22:15","volumn":"1563.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.95","rise":"3.98%","time":"22:20","volumn":"1413.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.00","rise":"4.06%","time":"22:25","volumn":"2066.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"4.38%","time":"22:30","volumn":"1886.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.15","rise":"4.29%","time":"22:35","volumn":"1724.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.05","rise":"4.14%","time":"22:40","volumn":"1611.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.93","rise":"3.95%","time":"22:45","volumn":"1816.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.94","rise":"3.98%","time":"22:50","volumn":"1507.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.97","rise":"4.02%","time":"22:55","volumn":"1675.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.95","rise":"3.99%","time":"23:00","volumn":"1257.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.90","rise":"3.91%","time":"23:05","volumn":"1565.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.98","rise":"4.04%","time":"23:10","volumn":"1101.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.07","rise":"4.17%","time":"23:15","volumn":"1626.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.08","rise":"4.19%","time":"23:20","volumn":"2204.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.04","rise":"4.12%","time":"23:25","volumn":"1988.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.93","rise":"3.95%","time":"23:30","volumn":"1054.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.83","rise":"3.80%","time":"23:35","volumn":"1987.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.90","rise":"3.91%","time":"23:40","volumn":"1816.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.86","rise":"3.84%","time":"23:45","volumn":"1120.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.78","rise":"3.73%","time":"23:50","volumn":"1248.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.97","rise":"4.02%","time":"23:55","volumn":"1159.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.00","rise":"4.07%","time":"00:00","volumn":"2066.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.01","rise":"4.08%","time":"00:05","volumn":"1389.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.03","rise":"4.12%","time":"00:10","volumn":"977.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.04","rise":"4.12%","time":"00:15","volumn":"1061.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"4.19%","time":"00:20","volumn":"1345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"4.22%","time":"00:25","volumn":"1619.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"4.17%","time":"00:30","volumn":"1640.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"4.23%","time":"00:35","volumn":"1099.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"4.19%","time":"00:40","volumn":"1087.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.03","rise":"4.12%","time":"00:45","volumn":"1122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.03","rise":"4.11%","time":"00:50","volumn":"1194.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.04","rise":"4.12%","time":"00:55","volumn":"1079.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"4.22%","time":"01:00","volumn":"1153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.06","rise":"4.16%","time":"01:05","volumn":"902.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"4.22%","time":"01:10","volumn":"1235.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.03","rise":"4.10%","time":"01:15","volumn":"1213.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.09","rise":"4.21%","time":"01:20","volumn":"1791.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.24","rise":"4.43%","time":"01:25","volumn":"2213.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"4.47%","time":"01:30","volumn":"1659.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.39","rise":"4.68%","time":"01:35","volumn":"4648.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.42","rise":"4.72%","time":"01:40","volumn":"1923.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.36","rise":"4.62%","time":"01:45","volumn":"1525.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.41","rise":"4.70%","time":"01:50","volumn":"1508.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"4.39%","time":"01:55","volumn":"3263.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.09","rise":"4.20%","time":"02:00","volumn":"2019.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.12","rise":"4.25%","time":"02:05","volumn":"2135.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"4.19%","time":"02:10","volumn":"1016.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.97","rise":"4.01%","time":"02:15","volumn":"1902.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.89","rise":"3.88%","time":"02:20","volumn":"2540.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.02","rise":"4.08%","time":"02:25","volumn":"1461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.00","rise":"4.06%","time":"02:30","volumn":"1449.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.89","rise":"3.89%","time":"02:35","volumn":"1712.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.97","rise":"4.01%","time":"02:40","volumn":"1074.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"4.27%","time":"02:45","volumn":"2139.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"4.36%","time":"02:50","volumn":"1190.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.26","rise":"4.47%","time":"02:55","volumn":"1538.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.30","rise":"4.52%","time":"03:00","volumn":"1736.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.93","rise":"3.95%","time":"03:05","volumn":"2635.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.94","rise":"3.98%","time":"03:10","volumn":"1776.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.97","rise":"4.01%","time":"03:15","volumn":"1494.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.94","rise":"3.98%","time":"03:20","volumn":"2325.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.88","rise":"3.87%","time":"03:25","volumn":"1930.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.89","rise":"3.89%","time":"03:30","volumn":"1415.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.99","rise":"4.05%","time":"03:35","volumn":"2303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.03","rise":"4.10%","time":"03:40","volumn":"3328.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"4.24%","time":"03:45","volumn":"3451.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.97","rise":"4.01%","time":"03:50","volumn":"4424.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"4.34%","time":"03:55","volumn":"5271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.99","rise":"4.05%","time":"04:00","volumn":"4.11\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"714.96\u4ebf","maxPrice":"70.66","minPrice":"67.22","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["67.00","65.78","64.55","63.33","62.10"]},"cyrate":{"o":["3.62%","1.72%","-0.17%","-2.06%","-3.96%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"64.66","rise":"0","time":"04\/02","volumn":"10.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.34","rise":"1.05%","time":"04\/03","volumn":"7.18\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"64.54","rise":"-0.19%","time":"04\/04","volumn":"9.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"65.15","rise":"0.76%","time":"04\/05","volumn":"8.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.34","rise":"2.60%","time":"04\/08","volumn":"8.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"67.00","rise":"3.62%","time":"04\/09","volumn":"8.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.88","rise":"1.89%","time":"04\/10","volumn":"8.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.80","rise":"1.76%","time":"04\/11","volumn":"8.79\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"64.59","rise":"-0.11%","time":"04\/12","volumn":"9.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.51","rise":"-1.78%","time":"04\/15","volumn":"11.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.43","rise":"-1.90%","time":"04\/16","volumn":"9.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.26","rise":"-2.17%","time":"04\/17","volumn":"8.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.10","rise":"-3.96%","time":"04\/18","volumn":"9.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.31","rise":"-3.63%","time":"04\/19","volumn":"13.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.19","rise":"-2.27%","time":"04\/22","volumn":"9.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.43","rise":"-0.36%","time":"04\/23","volumn":"9.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.84","rise":"0.28%","time":"04\/24","volumn":"8.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.10","rise":"-0.87%","time":"04\/25","volumn":"11.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.96","rise":"2.01%","time":"04\/26","volumn":"14.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.99","rise":"3.60%","time":"04\/29","volumn":"19.14\u4e07"}],"points":"20"},"open":"70.00","priceChangeRatio":"1.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"PayPal","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["70.10","69.44","68.79","68.14","67.48"]},"cyrate":{"o":["4.64%","3.66%","2.69%","1.71%","0.73%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"4.64%","time":"21:31","volumn":"5.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"4.49%","time":"21:32","volumn":"5.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.35","rise":"3.52%","time":"21:33","volumn":"6.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.40","rise":"3.60%","time":"21:34","volumn":"6.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.42","rise":"2.13%","time":"21:35","volumn":"7.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.97","rise":"2.96%","time":"21:36","volumn":"7.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.02","rise":"3.02%","time":"21:37","volumn":"7.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.79","rise":"2.69%","time":"21:38","volumn":"8.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.64","rise":"2.46%","time":"21:39","volumn":"8.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.84","rise":"2.76%","time":"21:40","volumn":"8.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.07","rise":"3.10%","time":"21:41","volumn":"9.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.21","rise":"3.31%","time":"21:42","volumn":"9.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.88","rise":"2.82%","time":"21:43","volumn":"9.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.78","rise":"2.67%","time":"21:44","volumn":"9.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.89","rise":"2.83%","time":"21:45","volumn":"10.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.56","rise":"2.34%","time":"21:46","volumn":"10.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.60","rise":"2.40%","time":"21:47","volumn":"10.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.96","rise":"2.94%","time":"21:48","volumn":"10.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.75","rise":"2.63%","time":"21:49","volumn":"11.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.51","rise":"2.27%","time":"21:50","volumn":"11.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.72","rise":"1.10%","time":"21:51","volumn":"11.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.99","rise":"1.49%","time":"21:52","volumn":"12.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.90","rise":"1.36%","time":"21:53","volumn":"12.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.11","rise":"1.68%","time":"21:54","volumn":"12.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.88","rise":"1.33%","time":"21:55","volumn":"12.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.62","rise":"0.95%","time":"21:56","volumn":"13.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.20","rise":"1.81%","time":"21:57","volumn":"13.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.88","rise":"1.33%","time":"21:58","volumn":"13.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.82","rise":"1.24%","time":"21:59","volumn":"13.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.84","rise":"1.27%","time":"22:00","volumn":"14.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.05","rise":"1.58%","time":"22:01","volumn":"14.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.25","rise":"1.88%","time":"22:02","volumn":"14.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.17","rise":"1.76%","time":"22:03","volumn":"14.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.24","rise":"1.87%","time":"22:04","volumn":"14.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.61","rise":"2.42%","time":"22:05","volumn":"15.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.93","rise":"2.90%","time":"22:06","volumn":"15.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.08","rise":"3.12%","time":"22:07","volumn":"15.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.72","rise":"2.58%","time":"22:08","volumn":"15.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.42","rise":"2.14%","time":"22:09","volumn":"15.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.69","rise":"2.54%","time":"22:10","volumn":"16.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.92","rise":"2.88%","time":"22:11","volumn":"16.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.03","rise":"3.05%","time":"22:12","volumn":"16.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.16","rise":"3.24%","time":"22:13","volumn":"16.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.34","rise":"3.51%","time":"22:14","volumn":"16.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.32","rise":"3.48%","time":"22:15","volumn":"16.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.29","rise":"3.44%","time":"22:16","volumn":"17.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.41","rise":"3.61%","time":"22:17","volumn":"17.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.39","rise":"3.58%","time":"22:18","volumn":"17.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.36","rise":"3.54%","time":"22:19","volumn":"17.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.42","rise":"3.63%","time":"22:20","volumn":"17.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.52","rise":"3.77%","time":"22:21","volumn":"17.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.61","rise":"3.91%","time":"22:22","volumn":"17.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.76","rise":"4.14%","time":"22:23","volumn":"18.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.69","rise":"4.03%","time":"22:24","volumn":"18.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.37","rise":"3.55%","time":"22:25","volumn":"18.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.22","rise":"3.32%","time":"22:26","volumn":"18.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.07","rise":"3.10%","time":"22:27","volumn":"19.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.00","rise":"3.01%","time":"22:28","volumn":"19.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.07","rise":"3.11%","time":"22:29","volumn":"19.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.94","rise":"2.91%","time":"22:30","volumn":"19.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.99","rise":"2.99%","time":"22:31","volumn":"19.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.94","rise":"2.91%","time":"22:32","volumn":"19.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.94","rise":"2.91%","time":"22:33","volumn":"20.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.86","rise":"2.79%","time":"22:34","volumn":"20.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.89","rise":"2.84%","time":"22:35","volumn":"20.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.60","rise":"2.40%","time":"22:36","volumn":"20.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.67","rise":"2.50%","time":"22:37","volumn":"20.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.61","rise":"2.42%","time":"22:38","volumn":"20.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.71","rise":"2.57%","time":"22:39","volumn":"20.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.64","rise":"2.46%","time":"22:40","volumn":"20.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.75","rise":"2.63%","time":"22:41","volumn":"20.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.70","rise":"2.55%","time":"22:42","volumn":"20.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.79","rise":"2.69%","time":"22:43","volumn":"21.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.06","rise":"3.09%","time":"22:44","volumn":"21.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.17","rise":"3.26%","time":"22:45","volumn":"21.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.40","rise":"3.59%","time":"22:46","volumn":"21.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.39","rise":"3.58%","time":"22:47","volumn":"21.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.47","rise":"3.71%","time":"22:48","volumn":"21.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.47","rise":"3.71%","time":"22:49","volumn":"21.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.50","rise":"3.75%","time":"22:50","volumn":"22.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.35","rise":"3.52%","time":"22:51","volumn":"22.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.47","rise":"3.70%","time":"22:52","volumn":"22.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.49","rise":"3.73%","time":"22:53","volumn":"22.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.31","rise":"3.46%","time":"22:54","volumn":"22.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.57","rise":"3.85%","time":"22:55","volumn":"22.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.28","rise":"3.42%","time":"22:56","volumn":"22.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.52","rise":"3.78%","time":"22:57","volumn":"22.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.39","rise":"3.58%","time":"22:58","volumn":"22.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.28","rise":"3.41%","time":"22:59","volumn":"23.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.43","rise":"3.64%","time":"23:00","volumn":"23.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.35","rise":"3.52%","time":"23:01","volumn":"23.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.21","rise":"3.32%","time":"23:02","volumn":"23.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.31","rise":"3.46%","time":"23:03","volumn":"23.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.40","rise":"3.60%","time":"23:04","volumn":"23.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.29","rise":"3.43%","time":"23:05","volumn":"23.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.27","rise":"3.40%","time":"23:06","volumn":"23.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.20","rise":"3.30%","time":"23:07","volumn":"23.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.22","rise":"3.33%","time":"23:08","volumn":"23.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.27","rise":"3.40%","time":"23:09","volumn":"23.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.28","rise":"3.42%","time":"23:10","volumn":"23.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.37","rise":"3.55%","time":"23:11","volumn":"23.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.43","rise":"3.64%","time":"23:12","volumn":"23.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.39","rise":"3.58%","time":"23:13","volumn":"24.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.21","rise":"3.31%","time":"23:14","volumn":"24.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.21","rise":"3.31%","time":"23:15","volumn":"24.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.94","rise":"2.91%","time":"23:16","volumn":"24.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.11","rise":"3.16%","time":"23:17","volumn":"24.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.98","rise":"2.97%","time":"23:18","volumn":"24.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.73","rise":"2.60%","time":"23:19","volumn":"24.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.80","rise":"2.70%","time":"23:20","volumn":"24.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.82","rise":"2.74%","time":"23:21","volumn":"24.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.78","rise":"2.67%","time":"23:22","volumn":"24.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.66","rise":"2.50%","time":"23:23","volumn":"24.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.66","rise":"2.49%","time":"23:24","volumn":"25.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.64","rise":"2.46%","time":"23:25","volumn":"25.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.60","rise":"2.40%","time":"23:26","volumn":"25.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.66","rise":"2.49%","time":"23:27","volumn":"25.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.39","rise":"2.09%","time":"23:28","volumn":"25.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.40","rise":"2.10%","time":"23:29","volumn":"25.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.39","rise":"2.10%","time":"23:30","volumn":"25.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.25","rise":"1.88%","time":"23:31","volumn":"25.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.27","rise":"1.90%","time":"23:32","volumn":"25.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.27","rise":"1.90%","time":"23:33","volumn":"25.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.21","rise":"1.81%","time":"23:34","volumn":"25.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.13","rise":"1.70%","time":"23:35","volumn":"26.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.12","rise":"1.68%","time":"23:36","volumn":"26.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.98","rise":"1.48%","time":"23:37","volumn":"26.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.16","rise":"1.75%","time":"23:38","volumn":"26.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.21","rise":"1.81%","time":"23:39","volumn":"26.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.16","rise":"1.75%","time":"23:40","volumn":"26.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.05","rise":"1.58%","time":"23:41","volumn":"26.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.98","rise":"1.48%","time":"23:42","volumn":"26.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.80","rise":"1.20%","time":"23:43","volumn":"26.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.83","rise":"1.26%","time":"23:44","volumn":"26.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.00","rise":"1.50%","time":"23:45","volumn":"26.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.10","rise":"1.66%","time":"23:46","volumn":"26.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.10","rise":"1.66%","time":"23:47","volumn":"27.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.14","rise":"1.71%","time":"23:48","volumn":"27.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.94","rise":"1.42%","time":"23:49","volumn":"27.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.05","rise":"1.59%","time":"23:50","volumn":"27.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.95","rise":"1.43%","time":"23:51","volumn":"27.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.95","rise":"1.44%","time":"23:52","volumn":"27.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.00","rise":"1.51%","time":"23:53","volumn":"27.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.95","rise":"1.43%","time":"23:54","volumn":"27.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.94","rise":"1.42%","time":"23:55","volumn":"27.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.92","rise":"1.38%","time":"23:56","volumn":"27.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.08","rise":"1.63%","time":"23:57","volumn":"27.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.15","rise":"1.74%","time":"23:58","volumn":"27.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.00","rise":"1.52%","time":"23:59","volumn":"27.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.99","rise":"1.50%","time":"00:00","volumn":"27.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.89","rise":"1.35%","time":"00:01","volumn":"28.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.84","rise":"1.28%","time":"00:02","volumn":"28.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.95","rise":"1.43%","time":"00:03","volumn":"28.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.98","rise":"1.48%","time":"00:04","volumn":"28.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.96","rise":"1.45%","time":"00:05","volumn":"28.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.84","rise":"1.27%","time":"00:06","volumn":"28.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.75","rise":"1.14%","time":"00:07","volumn":"28.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.61","rise":"0.93%","time":"00:08","volumn":"28.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.69","rise":"1.04%","time":"00:09","volumn":"28.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.87","rise":"1.31%","time":"00:10","volumn":"28.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.73","rise":"1.10%","time":"00:11","volumn":"28.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.92","rise":"1.38%","time":"00:12","volumn":"28.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.86","rise":"1.31%","time":"00:13","volumn":"28.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.86","rise":"1.30%","time":"00:14","volumn":"28.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.96","rise":"1.44%","time":"00:15","volumn":"29.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.15","rise":"1.73%","time":"00:16","volumn":"29.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.05","rise":"1.59%","time":"00:17","volumn":"29.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.93","rise":"1.41%","time":"00:18","volumn":"29.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.95","rise":"1.44%","time":"00:19","volumn":"29.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.88","rise":"1.32%","time":"00:20","volumn":"29.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.86","rise":"1.30%","time":"00:21","volumn":"29.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.83","rise":"1.25%","time":"00:22","volumn":"29.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.78","rise":"1.18%","time":"00:23","volumn":"29.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.74","rise":"1.12%","time":"00:24","volumn":"29.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.66","rise":"0.99%","time":"00:25","volumn":"29.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.66","rise":"1.00%","time":"00:26","volumn":"29.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.62","rise":"0.95%","time":"00:27","volumn":"29.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.75","rise":"1.14%","time":"00:28","volumn":"29.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.65","rise":"0.99%","time":"00:29","volumn":"29.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.64","rise":"0.97%","time":"00:30","volumn":"29.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.56","rise":"0.85%","time":"00:31","volumn":"29.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.56","rise":"0.85%","time":"00:32","volumn":"30.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.50","rise":"0.76%","time":"00:33","volumn":"30.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.48","rise":"0.73%","time":"00:34","volumn":"30.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.49","rise":"0.75%","time":"00:35","volumn":"30.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.67","rise":"1.02%","time":"00:36","volumn":"30.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.77","rise":"1.16%","time":"00:37","volumn":"30.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.67","rise":"1.02%","time":"00:38","volumn":"30.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.66","rise":"1.00%","time":"00:39","volumn":"30.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.73","rise":"1.10%","time":"00:40","volumn":"30.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.65","rise":"0.99%","time":"00:41","volumn":"30.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.59","rise":"0.90%","time":"00:42","volumn":"30.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.60","rise":"0.91%","time":"00:43","volumn":"30.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.75","rise":"1.13%","time":"00:44","volumn":"30.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.72","rise":"1.10%","time":"00:45","volumn":"30.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.70","rise":"1.06%","time":"00:46","volumn":"30.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.69","rise":"1.04%","time":"00:47","volumn":"30.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.79","rise":"1.19%","time":"00:48","volumn":"30.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.93","rise":"1.40%","time":"00:49","volumn":"30.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.86","rise":"1.30%","time":"00:50","volumn":"31.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.81","rise":"1.22%","time":"00:51","volumn":"31.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.71","rise":"1.07%","time":"00:52","volumn":"31.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.80","rise":"1.21%","time":"00:53","volumn":"31.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.80","rise":"1.21%","time":"00:54","volumn":"31.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.77","rise":"1.16%","time":"00:55","volumn":"31.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.85","rise":"1.28%","time":"00:56","volumn":"31.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.93","rise":"1.40%","time":"00:57","volumn":"31.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.03","rise":"1.56%","time":"00:58","volumn":"31.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.99","rise":"1.49%","time":"00:59","volumn":"31.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.99","rise":"1.49%","time":"01:00","volumn":"31.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.97","rise":"1.46%","time":"01:01","volumn":"31.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.93","rise":"1.41%","time":"01:02","volumn":"31.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.95","rise":"1.43%","time":"01:03","volumn":"31.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.82","rise":"1.24%","time":"01:04","volumn":"31.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.69","rise":"1.05%","time":"01:05","volumn":"31.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.62","rise":"0.94%","time":"01:06","volumn":"31.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.74","rise":"1.12%","time":"01:07","volumn":"31.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.81","rise":"1.23%","time":"01:08","volumn":"31.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.80","rise":"1.21%","time":"01:09","volumn":"31.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.73","rise":"1.10%","time":"01:10","volumn":"31.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.78","rise":"1.18%","time":"01:11","volumn":"31.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.74","rise":"1.12%","time":"01:12","volumn":"31.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.71","rise":"1.07%","time":"01:13","volumn":"31.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.72","rise":"1.09%","time":"01:14","volumn":"31.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.82","rise":"1.24%","time":"01:15","volumn":"32.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.80","rise":"1.21%","time":"01:16","volumn":"32.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.71","rise":"1.08%","time":"01:17","volumn":"32.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.69","rise":"1.04%","time":"01:18","volumn":"32.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.70","rise":"1.07%","time":"01:19","volumn":"32.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.70","rise":"1.06%","time":"01:20","volumn":"32.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.60","rise":"0.91%","time":"01:21","volumn":"32.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.58","rise":"0.89%","time":"01:22","volumn":"32.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.63","rise":"0.96%","time":"01:23","volumn":"32.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.69","rise":"1.04%","time":"01:24","volumn":"32.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.66","rise":"1.00%","time":"01:25","volumn":"32.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.69","rise":"1.04%","time":"01:26","volumn":"32.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.83","rise":"1.25%","time":"01:27","volumn":"32.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.84","rise":"1.27%","time":"01:28","volumn":"32.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.84","rise":"1.27%","time":"01:29","volumn":"32.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.89","rise":"1.34%","time":"01:30","volumn":"32.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.78","rise":"1.18%","time":"01:31","volumn":"32.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.83","rise":"1.26%","time":"01:32","volumn":"32.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.87","rise":"1.31%","time":"01:33","volumn":"32.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.96","rise":"1.45%","time":"01:34","volumn":"32.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.00","rise":"1.51%","time":"01:35","volumn":"32.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.04","rise":"1.57%","time":"01:36","volumn":"32.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.08","rise":"1.63%","time":"01:37","volumn":"32.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.12","rise":"1.69%","time":"01:38","volumn":"32.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.02","rise":"1.54%","time":"01:39","volumn":"32.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.05","rise":"1.58%","time":"01:40","volumn":"32.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.08","rise":"1.63%","time":"01:41","volumn":"33.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.09","rise":"1.64%","time":"01:42","volumn":"33.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.16","rise":"1.75%","time":"01:43","volumn":"33.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.23","rise":"1.85%","time":"01:44","volumn":"33.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.28","rise":"1.92%","time":"01:45","volumn":"33.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.39","rise":"2.09%","time":"01:46","volumn":"33.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.48","rise":"2.22%","time":"01:47","volumn":"33.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.25","rise":"1.88%","time":"01:48","volumn":"33.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.38","rise":"2.07%","time":"01:49","volumn":"33.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.41","rise":"2.12%","time":"01:50","volumn":"33.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.40","rise":"2.10%","time":"01:51","volumn":"33.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.39","rise":"2.08%","time":"01:52","volumn":"33.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.37","rise":"2.06%","time":"01:53","volumn":"33.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.40","rise":"2.10%","time":"01:54","volumn":"33.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.43","rise":"2.15%","time":"01:55","volumn":"33.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.45","rise":"2.18%","time":"01:56","volumn":"33.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.33","rise":"2.00%","time":"01:57","volumn":"33.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.32","rise":"1.99%","time":"01:58","volumn":"33.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.23","rise":"1.86%","time":"01:59","volumn":"33.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.24","rise":"1.87%","time":"02:00","volumn":"33.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.23","rise":"1.85%","time":"02:01","volumn":"33.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.33","rise":"2.00%","time":"02:02","volumn":"34.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.30","rise":"1.96%","time":"02:03","volumn":"34.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.32","rise":"1.99%","time":"02:04","volumn":"34.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.35","rise":"2.03%","time":"02:05","volumn":"34.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.32","rise":"1.98%","time":"02:06","volumn":"34.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.98%","time":"02:07","volumn":"34.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.22","rise":"1.84%","time":"02:08","volumn":"34.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.19","rise":"1.80%","time":"02:09","volumn":"34.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.11","rise":"1.68%","time":"02:10","volumn":"34.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.19","rise":"1.79%","time":"02:11","volumn":"34.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.26","rise":"1.90%","time":"02:12","volumn":"34.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"02:13","volumn":"34.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.25","rise":"1.88%","time":"02:14","volumn":"34.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.23","rise":"1.86%","time":"02:15","volumn":"34.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.28","rise":"1.93%","time":"02:16","volumn":"34.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"02:17","volumn":"34.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.39","rise":"2.09%","time":"02:18","volumn":"34.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.34","rise":"2.02%","time":"02:19","volumn":"34.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.34","rise":"2.02%","time":"02:20","volumn":"34.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.38","rise":"2.07%","time":"02:21","volumn":"34.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.36","rise":"2.05%","time":"02:22","volumn":"34.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.35","rise":"2.03%","time":"02:23","volumn":"34.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.33","rise":"1.99%","time":"02:24","volumn":"34.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.30","rise":"1.96%","time":"02:25","volumn":"34.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"02:26","volumn":"34.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.25","rise":"1.89%","time":"02:27","volumn":"34.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.32","rise":"1.99%","time":"02:28","volumn":"34.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.36","rise":"2.04%","time":"02:29","volumn":"34.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.33","rise":"2.00%","time":"02:30","volumn":"34.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.35","rise":"2.03%","time":"02:31","volumn":"34.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.30","rise":"1.96%","time":"02:32","volumn":"35.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.96%","time":"02:33","volumn":"35.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.34","rise":"2.02%","time":"02:34","volumn":"35.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.37","rise":"2.06%","time":"02:35","volumn":"35.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.35","rise":"2.03%","time":"02:36","volumn":"35.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"02:37","volumn":"35.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.35","rise":"2.03%","time":"02:38","volumn":"35.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.36","rise":"2.04%","time":"02:39","volumn":"35.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.39","rise":"2.08%","time":"02:40","volumn":"35.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.55","rise":"2.33%","time":"02:41","volumn":"35.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.54","rise":"2.32%","time":"02:42","volumn":"35.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.49","rise":"2.23%","time":"02:43","volumn":"35.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.50","rise":"2.26%","time":"02:44","volumn":"35.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.50","rise":"2.26%","time":"02:45","volumn":"35.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.45","rise":"2.18%","time":"02:46","volumn":"35.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.52","rise":"2.28%","time":"02:47","volumn":"35.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.54","rise":"2.31%","time":"02:48","volumn":"35.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.57","rise":"2.36%","time":"02:49","volumn":"35.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.54","rise":"2.31%","time":"02:50","volumn":"35.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.36","rise":"2.05%","time":"02:51","volumn":"35.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.38","rise":"2.07%","time":"02:52","volumn":"35.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.25","rise":"1.88%","time":"02:53","volumn":"35.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"02:54","volumn":"35.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.34","rise":"2.02%","time":"02:55","volumn":"36.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.98%","time":"02:56","volumn":"36.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"02:57","volumn":"36.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.30","rise":"1.96%","time":"02:58","volumn":"36.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.32","rise":"1.99%","time":"02:59","volumn":"36.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.36","rise":"2.04%","time":"03:00","volumn":"36.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"03:01","volumn":"36.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.36","rise":"2.05%","time":"03:02","volumn":"36.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.44","rise":"2.17%","time":"03:03","volumn":"36.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.32","rise":"1.99%","time":"03:04","volumn":"36.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"03:05","volumn":"36.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"03:06","volumn":"36.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.38","rise":"2.07%","time":"03:07","volumn":"36.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"03:08","volumn":"36.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.28","rise":"1.93%","time":"03:09","volumn":"36.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.33","rise":"1.99%","time":"03:10","volumn":"36.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.34","rise":"2.01%","time":"03:11","volumn":"36.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.35","rise":"2.03%","time":"03:12","volumn":"36.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.31","rise":"1.97%","time":"03:13","volumn":"36.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.25","rise":"1.89%","time":"03:14","volumn":"36.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.28","rise":"1.92%","time":"03:15","volumn":"36.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.23","rise":"1.86%","time":"03:16","volumn":"36.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.09","rise":"1.64%","time":"03:17","volumn":"36.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.22","rise":"1.84%","time":"03:18","volumn":"36.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.15","rise":"1.73%","time":"03:19","volumn":"36.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.17","rise":"1.76%","time":"03:20","volumn":"36.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.20","rise":"1.81%","time":"03:21","volumn":"36.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.17","rise":"1.75%","time":"03:22","volumn":"37.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.03","rise":"1.56%","time":"03:23","volumn":"37.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.02","rise":"1.54%","time":"03:24","volumn":"37.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.03","rise":"1.55%","time":"03:25","volumn":"37.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.07","rise":"1.61%","time":"03:26","volumn":"37.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.02","rise":"1.54%","time":"03:27","volumn":"37.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.05","rise":"1.58%","time":"03:28","volumn":"37.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.04","rise":"1.57%","time":"03:29","volumn":"37.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.03","rise":"1.55%","time":"03:30","volumn":"37.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.03","rise":"1.55%","time":"03:31","volumn":"37.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.09","rise":"1.64%","time":"03:32","volumn":"37.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.08","rise":"1.63%","time":"03:33","volumn":"37.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.19","rise":"1.79%","time":"03:34","volumn":"37.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.16","rise":"1.75%","time":"03:35","volumn":"37.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.06","rise":"1.59%","time":"03:36","volumn":"37.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.11","rise":"1.67%","time":"03:37","volumn":"37.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.23","rise":"1.85%","time":"03:38","volumn":"37.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.19","rise":"1.80%","time":"03:39","volumn":"37.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.14","rise":"1.72%","time":"03:40","volumn":"38.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.14","rise":"1.71%","time":"03:41","volumn":"38.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.16","rise":"1.75%","time":"03:42","volumn":"38.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.17","rise":"1.75%","time":"03:43","volumn":"38.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.14","rise":"1.72%","time":"03:44","volumn":"38.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.03","rise":"1.55%","time":"03:45","volumn":"38.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.14","rise":"1.71%","time":"03:46","volumn":"38.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.12","rise":"1.69%","time":"03:47","volumn":"38.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.15","rise":"1.73%","time":"03:48","volumn":"38.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.14","rise":"1.72%","time":"03:49","volumn":"38.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.23","rise":"1.86%","time":"03:50","volumn":"38.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.08","rise":"1.63%","time":"03:51","volumn":"38.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.03","rise":"1.55%","time":"03:52","volumn":"39.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.03","rise":"1.56%","time":"03:53","volumn":"39.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.85","rise":"1.28%","time":"03:54","volumn":"39.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.87","rise":"1.31%","time":"03:55","volumn":"39.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.85","rise":"1.28%","time":"03:56","volumn":"39.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"68.00","rise":"1.52%","time":"03:57","volumn":"40.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.92","rise":"1.40%","time":"03:58","volumn":"40.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.97","rise":"1.46%","time":"03:59","volumn":"40.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"67.92","rise":"1.39%","time":"04:00","volumn":"42.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PayPal[PYPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PYPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PYPL.html?from=360search","volume":"4294.59\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["75.82","69.46","63.10","56.75","50.39"]},"cyrate":{"o":["24.70%","14.25%","3.79%","-6.67%","-17.12%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"60.80","rise":"0","time":"05\/16","volumn":"17.49\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"61.46","rise":"1.09%","time":"05\/17","volumn":"19.92\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"61.27","rise":"0.77%","time":"05\/18","volumn":"19.59\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.92","rise":"0.20%","time":"05\/19","volumn":"19.38\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"63.03","rise":"3.67%","time":"05\/22","volumn":"20.18\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"62.00","rise":"1.97%","time":"05\/23","volumn":"16.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"61.80","rise":"1.64%","time":"05\/24","volumn":"14.75\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"59.37","rise":"-2.35%","time":"05\/25","volumn":"24.43\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"60.22","rise":"-0.95%","time":"05\/26","volumn":"20.65\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"62.05","rise":"2.06%","time":"05\/30","volumn":"21.34\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"61.99","rise":"1.96%","time":"05\/31","volumn":"27.78\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"63.05","rise":"3.70%","time":"06\/01","volumn":"16.68\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"63.96","rise":"5.20%","time":"06\/02","volumn":"16.43\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"64.51","rise":"6.10%","time":"06\/05","volumn":"13.47\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"65.02","rise":"6.94%","time":"06\/06","volumn":"13.02\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"64.04","rise":"5.33%","time":"06\/07","volumn":"15.50\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.24","rise":"5.66%","time":"06\/08","volumn":"13.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"63.49","rise":"4.42%","time":"06\/09","volumn":"17.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"63.73","rise":"4.82%","time":"06\/12","volumn":"15.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"63.56","rise":"4.54%","time":"06\/13","volumn":"19.94\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"63.60","rise":"4.61%","time":"06\/14","volumn":"24.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"65.85","rise":"8.31%","time":"06\/15","volumn":"21.51\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"66.43","rise":"9.26%","time":"06\/16","volumn":"29.70\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"68.89","rise":"13.31%","time":"06\/20","volumn":"31.36\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"68.19","rise":"12.15%","time":"06\/21","volumn":"23.89\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"68.57","rise":"12.78%","time":"06\/22","volumn":"16.87\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"66.94","rise":"10.10%","time":"06\/23","volumn":"27.67\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"66.44","rise":"9.28%","time":"06\/26","volumn":"12.22\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.23","rise":"8.93%","time":"06\/27","volumn":"16.35\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.03","rise":"8.60%","time":"06\/28","volumn":"15.36\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.86","rise":"8.32%","time":"06\/29","volumn":"14.88\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"66.73","rise":"9.75%","time":"06\/30","volumn":"16.90\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"68.10","rise":"12.01%","time":"07\/03","volumn":"8.62\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"68.85","rise":"13.24%","time":"07\/05","volumn":"13.97\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"66.14","rise":"8.78%","time":"07\/06","volumn":"17.45\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"66.79","rise":"9.85%","time":"07\/07","volumn":"12.32\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"69.28","rise":"13.95%","time":"07\/10","volumn":"14.85\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"70.62","rise":"16.15%","time":"07\/11","volumn":"14.79\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"70.59","rise":"16.10%","time":"07\/12","volumn":"14.44\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"72.39","rise":"19.06%","time":"07\/13","volumn":"14.53\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"72.10","rise":"18.59%","time":"07\/14","volumn":"12.20\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"73.49","rise":"20.87%","time":"07\/17","volumn":"13.16\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"74.37","rise":"22.32%","time":"07\/18","volumn":"11.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"74.22","rise":"22.07%","time":"07\/19","volumn":"12.15\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"73.02","rise":"20.10%","time":"07\/20","volumn":"14.21\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"72.99","rise":"20.05%","time":"07\/21","volumn":"25.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"73.69","rise":"21.20%","time":"07\/24","volumn":"8.85\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"72.96","rise":"20.00%","time":"07\/25","volumn":"8.53\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"73.43","rise":"20.77%","time":"07\/26","volumn":"11.32\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"72.03","rise":"18.47%","time":"07\/27","volumn":"11.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"73.98","rise":"21.68%","time":"07\/28","volumn":"10.19\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"75.82","rise":"24.70%","time":"07\/31","volumn":"15.64\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"75.53","rise":"24.23%","time":"08\/01","volumn":"14.63\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"73.20","rise":"20.39%","time":"08\/02","volumn":"24.43\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"64.18","rise":"5.56%","time":"08\/03","volumn":"51.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"62.75","rise":"3.21%","time":"08\/04","volumn":"25.26\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"64.42","rise":"5.95%","time":"08\/07","volumn":"23.72\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.19","rise":"3.93%","time":"08\/08","volumn":"17.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"62.02","rise":"2.01%","time":"08\/09","volumn":"13.77\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"62.79","rise":"3.27%","time":"08\/10","volumn":"13.11\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.54","rise":"1.22%","time":"08\/11","volumn":"12.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"63.27","rise":"4.06%","time":"08\/14","volumn":"22.65\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.47","rise":"-2.19%","time":"08\/15","volumn":"31.96\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.68","rise":"-1.84%","time":"08\/16","volumn":"16.44\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.60","rise":"-3.62%","time":"08\/17","volumn":"20.58\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.42","rise":"-2.27%","time":"08\/18","volumn":"19.02\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"59.51","rise":"-2.12%","time":"08\/21","volumn":"14.12\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"60.98","rise":"0.30%","time":"08\/22","volumn":"17.35\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.76","rise":"1.58%","time":"08\/23","volumn":"13.09\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.71","rise":"-0.15%","time":"08\/24","volumn":"12.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.19","rise":"0.64%","time":"08\/25","volumn":"11.14\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.67","rise":"1.43%","time":"08\/28","volumn":"10.45\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"62.50","rise":"2.80%","time":"08\/29","volumn":"11.61\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"63.42","rise":"4.31%","time":"08\/30","volumn":"12.03\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.51","rise":"2.81%","time":"08\/31","volumn":"13.84\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"63.57","rise":"4.56%","time":"09\/01","volumn":"11.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"63.74","rise":"4.84%","time":"09\/05","volumn":"12.74\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"62.80","rise":"3.29%","time":"09\/06","volumn":"13.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.65","rise":"1.40%","time":"09\/07","volumn":"12.71\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"60.98","rise":"0.30%","time":"09\/08","volumn":"15.37\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"61.93","rise":"1.86%","time":"09\/11","volumn":"12.27\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.81","rise":"3.31%","time":"09\/12","volumn":"12.22\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.84","rise":"3.36%","time":"09\/13","volumn":"9.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.44","rise":"5.99%","time":"09\/14","volumn":"14.56\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"64.21","rise":"5.61%","time":"09\/15","volumn":"21.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.94","rise":"3.52%","time":"09\/18","volumn":"14.01\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.19","rise":"2.29%","time":"09\/19","volumn":"11.44\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.86","rise":"0.10%","time":"09\/20","volumn":"11.13\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"58.62","rise":"-3.59%","time":"09\/21","volumn":"15.35\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.88","rise":"-4.80%","time":"09\/22","volumn":"12.75\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"58.86","rise":"-3.19%","time":"09\/25","volumn":"11.49\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"58.93","rise":"-3.08%","time":"09\/26","volumn":"11.11\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"57.34","rise":"-5.69%","time":"09\/27","volumn":"19.16\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.18","rise":"-4.31%","time":"09\/28","volumn":"11.38\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"58.46","rise":"-3.85%","time":"09\/29","volumn":"10.55\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"58.56","rise":"-3.68%","time":"10\/02","volumn":"12.96\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"57.30","rise":"-5.76%","time":"10\/03","volumn":"12.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"58.57","rise":"-3.67%","time":"10\/04","volumn":"11.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"57.48","rise":"-5.46%","time":"10\/05","volumn":"13.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"57.77","rise":"-4.98%","time":"10\/06","volumn":"18.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"57.96","rise":"-4.67%","time":"10\/09","volumn":"10.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"57.72","rise":"-5.07%","time":"10\/10","volumn":"17.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"58.07","rise":"-4.49%","time":"10\/11","volumn":"10.86\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"56.35","rise":"-7.31%","time":"10\/12","volumn":"13.48\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"55.75","rise":"-8.31%","time":"10\/13","volumn":"12.06\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"57.00","rise":"-6.25%","time":"10\/16","volumn":"14.26\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"57.16","rise":"-5.99%","time":"10\/17","volumn":"10.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.80","rise":"-8.22%","time":"10\/18","volumn":"10.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"54.81","rise":"-9.85%","time":"10\/19","volumn":"16.29\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.39","rise":"-12.19%","time":"10\/20","volumn":"20.97\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"53.45","rise":"-12.09%","time":"10\/23","volumn":"13.62\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"54.24","rise":"-10.79%","time":"10\/24","volumn":"9.73\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.49","rise":"-15.31%","time":"10\/25","volumn":"22.76\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.75","rise":"-14.88%","time":"10\/26","volumn":"17.03\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.39","rise":"-17.12%","time":"10\/27","volumn":"18.37\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.05","rise":"-16.04%","time":"10\/30","volumn":"13.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"51.80","rise":"-14.80%","time":"10\/31","volumn":"12.93\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.66","rise":"-15.03%","time":"11\/01","volumn":"25.13\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"55.06","rise":"-9.44%","time":"11\/02","volumn":"35.33\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"56.10","rise":"-7.73%","time":"11\/03","volumn":"18.73\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.62","rise":"-10.16%","time":"11\/06","volumn":"17.24\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.63","rise":"-10.15%","time":"11\/07","volumn":"13.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.08","rise":"-9.41%","time":"11\/08","volumn":"20.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"54.28","rise":"-10.72%","time":"11\/09","volumn":"12.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.77","rise":"-9.92%","time":"11\/10","volumn":"9.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.39","rise":"-10.54%","time":"11\/13","volumn":"11.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.68","rise":"-6.78%","time":"11\/14","volumn":"16.75\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.25","rise":"-4.19%","time":"11\/15","volumn":"15.19\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"56.82","rise":"-6.55%","time":"11\/16","volumn":"12.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"56.54","rise":"-7.01%","time":"11\/17","volumn":"12.13\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"56.99","rise":"-6.27%","time":"11\/20","volumn":"11.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.40","rise":"-8.88%","time":"11\/21","volumn":"13.71\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"56.34","rise":"-7.34%","time":"11\/22","volumn":"11.45\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"55.76","rise":"-8.29%","time":"11\/24","volumn":"6.48\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"56.39","rise":"-7.25%","time":"11\/27","volumn":"15.17\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"58.47","rise":"-3.83%","time":"11\/28","volumn":"23.92\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"57.97","rise":"-4.65%","time":"11\/29","volumn":"19.23\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.61","rise":"-5.25%","time":"11\/30","volumn":"19.03\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.65","rise":"-1.89%","time":"12\/01","volumn":"18.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.85","rise":"-1.56%","time":"12\/04","volumn":"14.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"57.92","rise":"-4.74%","time":"12\/05","volumn":"21.47\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.53","rise":"-2.09%","time":"12\/06","volumn":"25.23\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"58.48","rise":"-3.82%","time":"12\/07","volumn":"17.41\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"58.94","rise":"-3.06%","time":"12\/08","volumn":"15.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"59.04","rise":"-2.89%","time":"12\/11","volumn":"12.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"58.89","rise":"-3.14%","time":"12\/12","volumn":"13.83\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.73","rise":"1.53%","time":"12\/13","volumn":"19.01\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"61.87","rise":"1.76%","time":"12\/14","volumn":"27.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.26","rise":"0.76%","time":"12\/15","volumn":"23.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"61.47","rise":"1.10%","time":"12\/18","volumn":"13.79\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.01","rise":"3.63%","time":"12\/19","volumn":"19.82\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"61.74","rise":"1.55%","time":"12\/20","volumn":"17.29\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"62.06","rise":"2.07%","time":"12\/21","volumn":"12.17\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"61.84","rise":"1.71%","time":"12\/22","volumn":"13.16\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.56","rise":"2.89%","time":"12\/26","volumn":"9.92\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.68","rise":"3.09%","time":"12\/27","volumn":"11.09\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"63.08","rise":"3.75%","time":"12\/28","volumn":"11.22\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"61.41","rise":"1.00%","time":"12\/29","volumn":"16.78\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"61.46","rise":"1.09%","time":"01\/02","volumn":"15.22\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"58.63","rise":"-3.57%","time":"01\/03","volumn":"21.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"58.45","rise":"-3.87%","time":"01\/04","volumn":"16.66\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.12","rise":"-1.12%","time":"01\/05","volumn":"17.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"61.74","rise":"1.55%","time":"01\/08","volumn":"14.22\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"61.05","rise":"0.41%","time":"01\/09","volumn":"14.87\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"60.96","rise":"0.26%","time":"01\/10","volumn":"10.11\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"61.35","rise":"0.90%","time":"01\/11","volumn":"11.89\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"61.00","rise":"0.33%","time":"01\/12","volumn":"9.28\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.45","rise":"-3.87%","time":"01\/16","volumn":"20.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.89","rise":"-1.50%","time":"01\/17","volumn":"29.46\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"62.09","rise":"2.12%","time":"01\/18","volumn":"25.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"65.82","rise":"8.26%","time":"01\/19","volumn":"37.99\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.74","rise":"4.84%","time":"01\/22","volumn":"43.87\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"64.78","rise":"6.55%","time":"01\/23","volumn":"19.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"63.02","rise":"3.65%","time":"01\/24","volumn":"21.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"60.71","rise":"-0.15%","time":"01\/25","volumn":"43.35\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"61.78","rise":"1.61%","time":"01\/26","volumn":"18.41\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.76","rise":"4.87%","time":"01\/29","volumn":"15.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.68","rise":"4.74%","time":"01\/30","volumn":"18.74\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"61.35","rise":"0.90%","time":"01\/31","volumn":"15.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"62.02","rise":"2.01%","time":"02\/01","volumn":"13.42\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"62.42","rise":"2.66%","time":"02\/02","volumn":"14.61\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"61.54","rise":"1.22%","time":"02\/05","volumn":"10.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"63.71","rise":"4.79%","time":"02\/06","volumn":"17.51\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"63.24","rise":"4.01%","time":"02\/07","volumn":"31.32\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.13","rise":"-7.68%","time":"02\/08","volumn":"68.18\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"-3.11%","time":"02\/09","volumn":"31.35\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.09","rise":"-1.17%","time":"02\/12","volumn":"21.74\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"58.26","rise":"-4.18%","time":"02\/13","volumn":"19.51\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"58.87","rise":"-3.17%","time":"02\/14","volumn":"16.49\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"59.70","rise":"-1.81%","time":"02\/15","volumn":"13.30\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.14","rise":"-2.73%","time":"02\/16","volumn":"12.18\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.63","rise":"-3.57%","time":"02\/20","volumn":"12.38\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.48","rise":"-5.46%","time":"02\/21","volumn":"12.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"58.35","rise":"-4.03%","time":"02\/22","volumn":"17.26\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.16","rise":"-2.70%","time":"02\/23","volumn":"13.34\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"59.33","rise":"-2.42%","time":"02\/26","volumn":"11.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.16","rise":"-1.05%","time":"02\/27","volumn":"11.46\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"60.25","rise":"-0.90%","time":"02\/28","volumn":"9.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.34","rise":"-0.76%","time":"02\/29","volumn":"17.11\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"60.54","rise":"-0.43%","time":"03\/01","volumn":"17.46\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"59.98","rise":"-1.35%","time":"03\/04","volumn":"17.11\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"58.27","rise":"-4.16%","time":"03\/05","volumn":"18.04\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"58.12","rise":"-4.41%","time":"03\/06","volumn":"17.16\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.50","rise":"-3.78%","time":"03\/07","volumn":"19.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"59.01","rise":"-2.94%","time":"03\/08","volumn":"18.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.08","rise":"-1.18%","time":"03\/11","volumn":"11.16\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.03","rise":"-1.27%","time":"03\/12","volumn":"13.48\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.45","rise":"2.71%","time":"03\/13","volumn":"19.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"63.00","rise":"3.62%","time":"03\/14","volumn":"19.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"62.85","rise":"3.37%","time":"03\/15","volumn":"20.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"64.23","rise":"5.64%","time":"03\/18","volumn":"14.21\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"63.01","rise":"3.63%","time":"03\/19","volumn":"9.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"65.05","rise":"6.99%","time":"03\/20","volumn":"12.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.14","rise":"8.78%","time":"03\/21","volumn":"14.02\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"64.77","rise":"6.53%","time":"03\/22","volumn":"10.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"66.00","rise":"8.55%","time":"03\/25","volumn":"10.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.67","rise":"9.65%","time":"03\/26","volumn":"14.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.57","rise":"9.49%","time":"03\/27","volumn":"10.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"10.18%","time":"03\/28","volumn":"10.78\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.03","rise":"6.96%","time":"04\/01","volumn":"9.84\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"64.66","rise":"6.35%","time":"04\/02","volumn":"10.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.34","rise":"7.47%","time":"04\/03","volumn":"7.18\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"64.54","rise":"6.15%","time":"04\/04","volumn":"9.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"65.15","rise":"7.15%","time":"04\/05","volumn":"8.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.34","rise":"9.11%","time":"04\/08","volumn":"8.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"67.00","rise":"10.20%","time":"04\/09","volumn":"8.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.88","rise":"8.36%","time":"04\/10","volumn":"8.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.80","rise":"8.22%","time":"04\/11","volumn":"8.79\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"64.59","rise":"6.23%","time":"04\/12","volumn":"9.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.51","rise":"4.46%","time":"04\/15","volumn":"11.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.43","rise":"4.33%","time":"04\/16","volumn":"9.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.26","rise":"4.05%","time":"04\/17","volumn":"8.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.10","rise":"2.14%","time":"04\/18","volumn":"9.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.31","rise":"2.48%","time":"04\/19","volumn":"13.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"63.19","rise":"3.93%","time":"04\/22","volumn":"9.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.43","rise":"5.97%","time":"04\/23","volumn":"9.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.84","rise":"6.64%","time":"04\/24","volumn":"8.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.10","rise":"5.43%","time":"04\/25","volumn":"11.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.96","rise":"8.49%","time":"04\/26","volumn":"14.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.99","rise":"10.18%","time":"04\/29","volumn":"19.14\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈