金融产品有风险，投资需谨慎。
pay_360翻译
vt.付清；偿还;对（某人）有益;给予;进行（拜访）;产生…利润;使转向；使自由移动;用沥青（或焦油）填塞;承认；接受;承担；受到（惩罚）；付出（代价）;
vi.有收益；有利润;有好处;支付；付款;报以；报复;
n.报酬;雇用；受雇;
adj.薪酬的;需投币（或刷卡）付费的;矿藏丰富的；有开采价值的;
pay-as-you-go phones
现购现付制电话
{"amount":"763.92\u4e07","changeAmount":"0.16","close":"19.21","currentPrice":"19.37","currenttime":"2024-05-09 04:00:02","e":{"@attributes":{"datetime":"2024-05-09 04:00:02","e1":"19.37","e2":"0.16","e3":"(0.83%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/03","05\/04","05\/06","05\/07","05\/08"]},"cy":{"o":["22.20","21.21","20.23","19.24","18.25"]},"cyrate":{"o":["8.82%","3.99%","-0.85%","-5.69%","-10.53%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.40","rise":"0","time":"02:35","volumn":"75.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.41","rise":"0.07%","time":"02:40","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.65","rise":"1.23%","time":"02:45","volumn":"44.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.73","rise":"1.63%","time":"02:50","volumn":"74.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.80","rise":"1.96%","time":"02:55","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.82","rise":"2.06%","time":"03:00","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.80","rise":"1.96%","time":"03:05","volumn":"49.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.86","rise":"2.25%","time":"03:10","volumn":"44.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.87","rise":"2.30%","time":"03:15","volumn":"60.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.82","rise":"2.06%","time":"03:20","volumn":"52.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.77","rise":"1.81%","time":"03:25","volumn":"74.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.71","rise":"1.52%","time":"03:30","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.54","rise":"0.69%","time":"03:35","volumn":"120.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.43","rise":"0.12%","time":"03:40","volumn":"146.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.53","rise":"0.64%","time":"03:45","volumn":"65.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.55","rise":"0.74%","time":"03:50","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.44","rise":"0.20%","time":"03:55","volumn":"133.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.47","rise":"0.34%","time":"04:00","volumn":"696.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.60","rise":"0.98%","time":"21:35","volumn":"79.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.82","rise":"2.06%","time":"21:40","volumn":"53.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.60","rise":"0.98%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.68","rise":"1.37%","time":"21:50","volumn":"26.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.55","rise":"0.74%","time":"21:55","volumn":"66.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.54","rise":"0.69%","time":"22:00","volumn":"30.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.36","rise":"-0.20%","time":"22:05","volumn":"36.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.33","rise":"-0.34%","time":"22:10","volumn":"50.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.36","rise":"-0.20%","time":"22:15","volumn":"91.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.33","rise":"-0.34%","time":"22:20","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.35","rise":"-0.25%","time":"22:25","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.44","rise":"0.20%","time":"22:30","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.53","rise":"0.64%","time":"22:35","volumn":"24.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.51","rise":"0.54%","time":"22:40","volumn":"18.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.39","rise":"-0.05%","time":"22:45","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.43","rise":"0.15%","time":"22:50","volumn":"36.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.54","rise":"0.69%","time":"22:55","volumn":"18.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.56","rise":"0.78%","time":"23:00","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.64","rise":"1.20%","time":"23:05","volumn":"36.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.67","rise":"1.33%","time":"23:10","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.68","rise":"1.37%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.68","rise":"1.37%","time":"23:20","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.66","rise":"1.25%","time":"23:25","volumn":"38.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.66","rise":"1.27%","time":"23:30","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.66","rise":"1.27%","time":"23:35","volumn":"54.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.69","rise":"1.42%","time":"23:40","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.69","rise":"1.42%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.67","rise":"1.32%","time":"23:50","volumn":"30.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.67","rise":"1.32%","time":"23:55","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.82","rise":"2.06%","time":"00:00","volumn":"58.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.81","rise":"2.00%","time":"00:05","volumn":"20.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.78","rise":"1.86%","time":"00:10","volumn":"39.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.78","rise":"1.86%","time":"00:15","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.63","rise":"1.13%","time":"00:20","volumn":"18.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.69","rise":"1.42%","time":"00:25","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.70","rise":"1.50%","time":"00:30","volumn":"54.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.66","rise":"1.27%","time":"00:35","volumn":"43.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.66","rise":"1.27%","time":"00:40","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.72","rise":"1.57%","time":"00:45","volumn":"36.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.82","rise":"2.06%","time":"00:50","volumn":"34.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.83","rise":"2.11%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.81","rise":"1.99%","time":"01:00","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.86","rise":"2.25%","time":"01:05","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.89","rise":"2.40%","time":"01:10","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.89","rise":"2.40%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.89","rise":"2.41%","time":"01:20","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.95","rise":"2.70%","time":"01:25","volumn":"29.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.97","rise":"2.79%","time":"01:30","volumn":"20.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.10","rise":"3.43%","time":"01:35","volumn":"127.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.04","rise":"3.11%","time":"01:40","volumn":"87.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.00","rise":"2.92%","time":"01:45","volumn":"53.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.02","rise":"3.04%","time":"01:50","volumn":"102.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.02","rise":"3.04%","time":"01:55","volumn":"30.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.97","rise":"2.79%","time":"02:00","volumn":"36.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.99","rise":"2.89%","time":"02:05","volumn":"44.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.12","rise":"3.53%","time":"02:10","volumn":"86.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.12","rise":"3.53%","time":"02:15","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.06","rise":"3.24%","time":"02:20","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.06","rise":"3.24%","time":"02:25","volumn":"20.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.04","rise":"3.14%","time":"02:30","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.12","rise":"3.53%","time":"02:35","volumn":"49.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.17","rise":"3.77%","time":"02:40","volumn":"67.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.17","rise":"3.77%","time":"02:45","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.19","rise":"3.87%","time":"02:50","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.18","rise":"3.82%","time":"02:55","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.16","rise":"3.73%","time":"03:00","volumn":"41.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.09","rise":"3.38%","time":"03:05","volumn":"46.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.14","rise":"3.63%","time":"03:10","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.11","rise":"3.48%","time":"03:15","volumn":"30.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.18","rise":"3.82%","time":"03:20","volumn":"37.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.22","rise":"4.02%","time":"03:25","volumn":"36.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.18","rise":"3.82%","time":"03:30","volumn":"52.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.20","rise":"3.92%","time":"03:35","volumn":"48.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.11","rise":"3.48%","time":"03:40","volumn":"43.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.12","rise":"3.55%","time":"03:45","volumn":"36.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.09","rise":"3.38%","time":"03:50","volumn":"44.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.09","rise":"3.38%","time":"03:55","volumn":"83.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.02","rise":"3.04%","time":"04:00","volumn":"517.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.02","rise":"3.04%","time":"21:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.34","rise":"4.62%","time":"21:40","volumn":"78.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.39","rise":"4.85%","time":"21:45","volumn":"106.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.36","rise":"4.68%","time":"21:50","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.36","rise":"4.68%","time":"21:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.46","rise":"5.22%","time":"22:00","volumn":"223.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.18","rise":"3.82%","time":"22:05","volumn":"162.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.15","rise":"3.68%","time":"22:10","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.26","rise":"4.22%","time":"22:15","volumn":"44.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.20","rise":"3.92%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.04","rise":"3.14%","time":"22:25","volumn":"50.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.07","rise":"3.31%","time":"22:30","volumn":"53.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.04","rise":"3.13%","time":"22:35","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.02","rise":"3.04%","time":"22:40","volumn":"34.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.96","rise":"2.77%","time":"22:45","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.94","rise":"2.65%","time":"22:50","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.88","rise":"2.33%","time":"22:55","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.96","rise":"2.75%","time":"23:00","volumn":"21.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.95","rise":"2.70%","time":"23:05","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.83","rise":"2.11%","time":"23:10","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.88","rise":"2.35%","time":"23:15","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.83","rise":"2.11%","time":"23:20","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.86","rise":"2.27%","time":"23:25","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.85","rise":"2.21%","time":"23:30","volumn":"36.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.84","rise":"2.13%","time":"23:35","volumn":"21.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.85","rise":"2.21%","time":"23:40","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.86","rise":"2.23%","time":"23:45","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.79","rise":"1.91%","time":"23:50","volumn":"6.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.84","rise":"2.18%","time":"23:55","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.84","rise":"2.16%","time":"00:00","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.84","rise":"2.16%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.88","rise":"2.35%","time":"00:10","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.82","rise":"2.06%","time":"00:15","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.81","rise":"2.01%","time":"00:20","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.88","rise":"2.35%","time":"00:25","volumn":"55.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.88","rise":"2.33%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.79","rise":"1.91%","time":"00:35","volumn":"50.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.90","rise":"2.45%","time":"00:40","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.89","rise":"2.42%","time":"00:45","volumn":"14.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.79","rise":"1.91%","time":"00:50","volumn":"17.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.75","rise":"1.72%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.75","rise":"1.72%","time":"01:00","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.81","rise":"2.01%","time":"01:05","volumn":"21.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.81","rise":"2.01%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.88","rise":"2.35%","time":"01:15","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.95","rise":"2.69%","time":"01:20","volumn":"40.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.93","rise":"2.60%","time":"01:25","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.93","rise":"2.62%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.95","rise":"2.72%","time":"01:35","volumn":"31.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.00","rise":"2.94%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.96","rise":"2.75%","time":"01:45","volumn":"28.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.94","rise":"2.65%","time":"01:50","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.96","rise":"2.75%","time":"01:55","volumn":"56.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.02","rise":"3.04%","time":"02:00","volumn":"22.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.04","rise":"3.14%","time":"02:05","volumn":"28.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.05","rise":"3.16%","time":"02:10","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.09","rise":"3.38%","time":"02:15","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.02","rise":"3.04%","time":"02:20","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.08","rise":"3.33%","time":"02:25","volumn":"38.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.08","rise":"3.33%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.92","rise":"2.55%","time":"02:35","volumn":"175.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.96","rise":"2.75%","time":"02:40","volumn":"19.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.96","rise":"2.75%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.88","rise":"2.36%","time":"02:50","volumn":"28.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.83","rise":"2.11%","time":"02:55","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.97","rise":"2.79%","time":"03:00","volumn":"111.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.95","rise":"2.72%","time":"03:05","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.93","rise":"2.62%","time":"03:10","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.93","rise":"2.60%","time":"03:15","volumn":"27.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.93","rise":"2.62%","time":"03:20","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.94","rise":"2.65%","time":"03:25","volumn":"61.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.93","rise":"2.62%","time":"03:30","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.89","rise":"2.40%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.88","rise":"2.35%","time":"03:40","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.90","rise":"2.45%","time":"03:45","volumn":"27.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.17","rise":"3.77%","time":"03:50","volumn":"335.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.11","rise":"3.48%","time":"03:55","volumn":"172.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"21.02","rise":"3.04%","time":"04:00","volumn":"445.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.41","rise":"4.98%","time":"21:35","volumn":"92.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.44","rise":"5.10%","time":"21:40","volumn":"37.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.46","rise":"5.20%","time":"21:45","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.55","rise":"5.66%","time":"21:50","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.53","rise":"5.54%","time":"21:55","volumn":"15.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.64","rise":"6.08%","time":"22:00","volumn":"32.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.63","rise":"6.03%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.67","rise":"6.23%","time":"22:10","volumn":"46.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.72","rise":"6.47%","time":"22:15","volumn":"41.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.75","rise":"6.59%","time":"22:20","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.85","rise":"7.11%","time":"22:25","volumn":"86.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.82","rise":"6.96%","time":"22:30","volumn":"35.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.82","rise":"6.96%","time":"22:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.04","rise":"8.04%","time":"22:40","volumn":"70.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.01","rise":"7.89%","time":"22:45","volumn":"52.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.07","rise":"8.18%","time":"22:50","volumn":"18.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.09","rise":"8.28%","time":"22:55","volumn":"27.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.00","rise":"7.84%","time":"23:00","volumn":"64.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.00","rise":"7.84%","time":"23:05","volumn":"12.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.95","rise":"7.60%","time":"23:10","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.93","rise":"7.52%","time":"23:15","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.77","rise":"6.72%","time":"23:20","volumn":"58.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.77","rise":"6.72%","time":"23:25","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.78","rise":"6.76%","time":"23:30","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.90","rise":"7.35%","time":"23:35","volumn":"83.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.77","rise":"6.72%","time":"23:40","volumn":"104.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.76","rise":"6.68%","time":"23:45","volumn":"17.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.81","rise":"6.91%","time":"23:50","volumn":"26.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.91","rise":"7.41%","time":"23:55","volumn":"58.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"7.38%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.98","rise":"7.74%","time":"00:05","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.98","rise":"7.75%","time":"00:10","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.05","rise":"8.09%","time":"00:15","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.88","rise":"7.25%","time":"00:20","volumn":"232.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.84","rise":"7.04%","time":"00:25","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.82","rise":"6.96%","time":"00:30","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.90","rise":"7.34%","time":"00:35","volumn":"26.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.92","rise":"7.45%","time":"00:40","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.87","rise":"7.21%","time":"00:45","volumn":"29.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.84","rise":"7.08%","time":"00:50","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.82","rise":"6.99%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.81","rise":"6.91%","time":"01:00","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.94","rise":"7.57%","time":"01:05","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.00","rise":"7.84%","time":"01:10","volumn":"78.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.80","rise":"6.84%","time":"01:15","volumn":"177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.87","rise":"7.21%","time":"01:20","volumn":"44.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.90","rise":"7.35%","time":"01:25","volumn":"30.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.96","rise":"7.65%","time":"01:30","volumn":"19.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"7.40%","time":"01:35","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.93","rise":"7.51%","time":"01:40","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.98","rise":"7.77%","time":"01:45","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.00","rise":"7.84%","time":"01:50","volumn":"58.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.97","rise":"7.70%","time":"01:55","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.86","rise":"7.13%","time":"02:00","volumn":"31.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.96","rise":"7.65%","time":"02:05","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.00","rise":"7.84%","time":"02:10","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.94","rise":"7.55%","time":"02:15","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.95","rise":"7.60%","time":"02:20","volumn":"26.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.90","rise":"7.35%","time":"02:25","volumn":"62.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.93","rise":"7.48%","time":"02:30","volumn":"31.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.88","rise":"7.23%","time":"02:35","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.00","rise":"7.82%","time":"02:40","volumn":"188.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.98","rise":"7.75%","time":"02:45","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.12","rise":"8.43%","time":"02:50","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.09","rise":"8.28%","time":"02:55","volumn":"48.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.05","rise":"8.09%","time":"03:00","volumn":"118.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.04","rise":"8.04%","time":"03:05","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.05","rise":"8.06%","time":"03:10","volumn":"104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"7.94%","time":"03:15","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.07","rise":"8.19%","time":"03:20","volumn":"66.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.12","rise":"8.43%","time":"03:25","volumn":"67.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.06","rise":"8.14%","time":"03:30","volumn":"134.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.06","rise":"8.14%","time":"03:35","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.12","rise":"8.43%","time":"03:40","volumn":"146.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.05","rise":"8.06%","time":"03:45","volumn":"132.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.09","rise":"8.28%","time":"03:50","volumn":"195.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.09","rise":"8.31%","time":"03:55","volumn":"153.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.20","rise":"8.82%","time":"04:00","volumn":"1175.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.75%","time":"21:35","volumn":"670.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.98","rise":"-6.96%","time":"21:40","volumn":"226.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.83","rise":"-7.70%","time":"21:45","volumn":"191.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.25","rise":"-10.51%","time":"21:50","volumn":"403.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.55","rise":"-9.07%","time":"21:55","volumn":"330.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.59","rise":"-8.86%","time":"22:00","volumn":"334.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.39","rise":"-9.88%","time":"22:05","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.34","rise":"-10.07%","time":"22:10","volumn":"247.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.55","rise":"-9.07%","time":"22:15","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.41","rise":"-9.75%","time":"22:20","volumn":"529.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.46","rise":"-9.51%","time":"22:25","volumn":"110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.40","rise":"-9.80%","time":"22:30","volumn":"175.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.62","rise":"-8.73%","time":"22:35","volumn":"213.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.46","rise":"-9.51%","time":"22:40","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.50","rise":"-9.31%","time":"22:45","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.51","rise":"-9.26%","time":"22:50","volumn":"65.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.70","rise":"-8.36%","time":"22:55","volumn":"77.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.75","rise":"-8.09%","time":"23:00","volumn":"109.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.76","rise":"-8.04%","time":"23:05","volumn":"118.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.76","rise":"-8.02%","time":"23:10","volumn":"155.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.79","rise":"-7.92%","time":"23:15","volumn":"227.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.77","rise":"-8.01%","time":"23:20","volumn":"221.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.75","rise":"-8.06%","time":"23:25","volumn":"266.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.82","rise":"-7.76%","time":"23:30","volumn":"269.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.48","rise":"-9.39%","time":"23:35","volumn":"521.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.45","rise":"-9.58%","time":"23:40","volumn":"513.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.49","rise":"-9.36%","time":"23:45","volumn":"104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.54","rise":"-9.12%","time":"23:50","volumn":"117.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.47","rise":"-9.46%","time":"23:55","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.45","rise":"-9.57%","time":"00:00","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.25","rise":"-10.52%","time":"00:05","volumn":"212.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.32","rise":"-10.22%","time":"00:10","volumn":"222.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.38","rise":"-9.93%","time":"00:15","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.27","rise":"-10.44%","time":"00:20","volumn":"61.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.27","rise":"-10.42%","time":"00:25","volumn":"193.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.31","rise":"-10.25%","time":"00:30","volumn":"159.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.26","rise":"-10.49%","time":"00:35","volumn":"228.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.25","rise":"-10.53%","time":"00:40","volumn":"175.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.26","rise":"-10.50%","time":"00:45","volumn":"118.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.30","rise":"-10.29%","time":"00:50","volumn":"245.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-9.22%","time":"00:55","volumn":"172.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.51","rise":"-9.28%","time":"01:00","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.43","rise":"-9.66%","time":"01:05","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.37","rise":"-9.95%","time":"01:10","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.44","rise":"-9.61%","time":"01:15","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.44","rise":"-9.61%","time":"01:20","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-9.02%","time":"01:25","volumn":"41.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-9.22%","time":"01:30","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.43","rise":"-9.66%","time":"01:35","volumn":"44.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.46","rise":"-9.51%","time":"01:40","volumn":"50.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-9.24%","time":"01:45","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-9.02%","time":"01:50","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.45","rise":"-9.56%","time":"01:55","volumn":"85.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.41","rise":"-9.75%","time":"02:00","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.49","rise":"-9.36%","time":"02:05","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.80","rise":"-7.84%","time":"02:10","volumn":"682.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.63","rise":"-8.68%","time":"02:15","volumn":"168.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.61","rise":"-8.77%","time":"02:20","volumn":"73.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.63","rise":"-8.68%","time":"02:25","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.63","rise":"-8.68%","time":"02:30","volumn":"576.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.70","rise":"-8.34%","time":"02:35","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.81","rise":"-7.80%","time":"02:40","volumn":"198.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.89","rise":"-7.40%","time":"02:45","volumn":"112.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.85","rise":"-7.61%","time":"02:50","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.86","rise":"-7.55%","time":"02:55","volumn":"96.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.84","rise":"-7.67%","time":"03:00","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.10","rise":"-6.37%","time":"03:05","volumn":"313.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.04","rise":"-6.67%","time":"03:10","volumn":"464.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-6.86%","time":"03:15","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.12","rise":"-6.27%","time":"03:20","volumn":"124.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.27","rise":"-5.54%","time":"03:25","volumn":"350.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"-5.64%","time":"03:30","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.28","rise":"-5.49%","time":"03:35","volumn":"92.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.14","rise":"-6.20%","time":"03:40","volumn":"196.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.24","rise":"-5.68%","time":"03:45","volumn":"160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"-5.66%","time":"03:50","volumn":"181.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.35","rise":"-5.15%","time":"03:55","volumn":"239.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.21","rise":"-5.83%","time":"04:00","volumn":"835.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.44","ratio":"0.44%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"517.18","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.06","ratio":"-0.06%"}],"marketCapitalization":"24.05\u4ebf","maxPrice":"19.47","minPrice":"18.74","monthlyTendency":{"cx":{"o":["2024\/04\/10","2024\/05\/07"]},"cy":{"o":["22.20","21.42","20.64","19.86","19.08"]},"cyrate":{"o":["6.32%","2.59%","-1.15%","-4.89%","-8.62%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.88","rise":"0","time":"04\/10","volumn":"3221.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.74","rise":"-0.67%","time":"04\/11","volumn":"2163.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.12","rise":"-3.64%","time":"04\/12","volumn":"2451.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.24","rise":"-7.85%","time":"04\/15","volumn":"1688.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.41","rise":"-7.04%","time":"04\/16","volumn":"1696.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.08","rise":"-8.62%","time":"04\/17","volumn":"1629.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.58","rise":"-6.23%","time":"04\/18","volumn":"2352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"-7.52%","time":"04\/19","volumn":"1698.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.36","rise":"-7.28%","time":"04\/22","volumn":"1667.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.18","rise":"-3.35%","time":"04\/23","volumn":"2206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.62","rise":"-1.25%","time":"04\/24","volumn":"3328.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.10","rise":"-3.74%","time":"04\/25","volumn":"1483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"-0.48%","time":"04\/26","volumn":"2184.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.58","rise":"-1.44%","time":"04\/29","volumn":"2349.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"-2.25%","time":"04\/30","volumn":"1497.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.47","rise":"-1.96%","time":"05\/01","volumn":"2877.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.02","rise":"0.67%","time":"05\/02","volumn":"3197.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.02","rise":"0.67%","time":"05\/03","volumn":"3111.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.20","rise":"6.32%","time":"05\/06","volumn":"5463.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.21","rise":"-8.00%","time":"05\/07","volumn":"1.49\u4e07"}],"points":"20"},"open":"19.11","priceChangeRatio":"0.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u60e0\u5c14\u4e30\u63a7\u80a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.47","19.29","19.11","18.93","18.75"]},"cyrate":{"o":["1.35%","0.41%","-0.52%","-1.46%","-2.39%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.10","rise":"-0.57%","time":"21:31","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"0.18%","time":"21:32","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.20","rise":"-0.05%","time":"21:33","volumn":"70.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.17","rise":"-0.21%","time":"21:34","volumn":"83.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.17","rise":"-0.21%","time":"21:35","volumn":"83.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.17","rise":"-0.21%","time":"21:36","volumn":"92.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.09","rise":"-0.62%","time":"21:37","volumn":"96.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.15","rise":"-0.31%","time":"21:38","volumn":"101.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.15","rise":"-0.31%","time":"21:39","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"0.23%","time":"21:40","volumn":"129.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"0.18%","time":"21:41","volumn":"131.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"0.18%","time":"21:42","volumn":"132.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"0.18%","time":"21:43","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"0.18%","time":"21:44","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.38","rise":"0.88%","time":"21:45","volumn":"142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.38","rise":"0.88%","time":"21:46","volumn":"143.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.30","rise":"0.47%","time":"21:47","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.36","rise":"0.78%","time":"21:48","volumn":"185.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.39","rise":"0.96%","time":"21:49","volumn":"188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.39","rise":"0.96%","time":"21:50","volumn":"193.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.39","rise":"0.96%","time":"21:51","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.39","rise":"0.96%","time":"21:52","volumn":"199.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.42","rise":"1.09%","time":"21:53","volumn":"211.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.42","rise":"1.11%","time":"21:54","volumn":"248.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.42","rise":"1.11%","time":"21:55","volumn":"250.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.46","rise":"1.30%","time":"21:56","volumn":"255.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.47","rise":"1.35%","time":"21:57","volumn":"259.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.42","rise":"1.09%","time":"21:58","volumn":"261.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.42","rise":"1.09%","time":"21:59","volumn":"261.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.42","rise":"1.09%","time":"22:00","volumn":"261.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.39","rise":"0.96%","time":"22:01","volumn":"272.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.39","rise":"0.96%","time":"22:02","volumn":"281.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.45","rise":"1.22%","time":"22:03","volumn":"288.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.35","rise":"0.73%","time":"22:04","volumn":"302.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.15","rise":"-0.31%","time":"22:05","volumn":"352.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.17","rise":"-0.21%","time":"22:06","volumn":"361.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.09","rise":"-0.62%","time":"22:07","volumn":"379.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-1.09%","time":"22:08","volumn":"394.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.98","rise":"-1.20%","time":"22:09","volumn":"400.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.02","rise":"-0.99%","time":"22:10","volumn":"415.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.07","rise":"-0.73%","time":"22:11","volumn":"430.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.15","rise":"-0.31%","time":"22:12","volumn":"437.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.21","rise":"0.00%","time":"22:13","volumn":"451.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.18","rise":"-0.18%","time":"22:14","volumn":"469.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.21","rise":"0.00%","time":"22:15","volumn":"488.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.27","rise":"0.34%","time":"22:16","volumn":"490.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.27","rise":"0.34%","time":"22:17","volumn":"491.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.27","rise":"0.34%","time":"22:18","volumn":"495.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.20","rise":"-0.03%","time":"22:19","volumn":"496.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.20","rise":"-0.03%","time":"22:20","volumn":"499.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.28","rise":"0.36%","time":"22:21","volumn":"514.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.27","rise":"0.34%","time":"22:22","volumn":"521.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.27","rise":"0.34%","time":"22:23","volumn":"527.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.27","rise":"0.34%","time":"22:24","volumn":"534.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.27","rise":"0.34%","time":"22:25","volumn":"535.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.36","rise":"0.78%","time":"22:26","volumn":"539.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.30","rise":"0.44%","time":"22:27","volumn":"557.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.25","rise":"0.21%","time":"22:28","volumn":"566.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.23","rise":"0.10%","time":"22:29","volumn":"567.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.23","rise":"0.10%","time":"22:30","volumn":"568.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.23","rise":"0.13%","time":"22:31","volumn":"571.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.14","rise":"-0.34%","time":"22:32","volumn":"591.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.14","rise":"-0.34%","time":"22:33","volumn":"592.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.11","rise":"-0.54%","time":"22:34","volumn":"597.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.09","rise":"-0.63%","time":"22:35","volumn":"604.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.11","rise":"-0.51%","time":"22:36","volumn":"620.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.05","rise":"-0.86%","time":"22:37","volumn":"624.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.05","rise":"-0.83%","time":"22:38","volumn":"626.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.05","rise":"-0.83%","time":"22:39","volumn":"626.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.05","rise":"-0.83%","time":"22:40","volumn":"632.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.05","rise":"-0.83%","time":"22:41","volumn":"632.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.09","rise":"-0.62%","time":"22:42","volumn":"634.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.09","rise":"-0.62%","time":"22:43","volumn":"634.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.03","rise":"-0.95%","time":"22:44","volumn":"636.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.09","rise":"-0.62%","time":"22:45","volumn":"647.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.07","rise":"-0.73%","time":"22:46","volumn":"664.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.03","rise":"-0.91%","time":"22:47","volumn":"678.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.03","rise":"-0.91%","time":"22:48","volumn":"678.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.03","rise":"-0.91%","time":"22:49","volumn":"681.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.02","rise":"-0.99%","time":"22:50","volumn":"705.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.03","rise":"-0.94%","time":"22:51","volumn":"729.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-1.09%","time":"22:52","volumn":"749.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.02","rise":"-1.02%","time":"22:53","volumn":"774.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.02","rise":"-1.02%","time":"22:54","volumn":"776.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.09","rise":"-0.60%","time":"22:55","volumn":"793.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.09","rise":"-0.60%","time":"22:56","volumn":"795.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.09","rise":"-0.60%","time":"22:57","volumn":"798.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.07","rise":"-0.73%","time":"22:58","volumn":"800.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.07","rise":"-0.73%","time":"22:59","volumn":"800.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.07","rise":"-0.73%","time":"23:00","volumn":"803.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.07","rise":"-0.73%","time":"23:01","volumn":"805.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.05","rise":"-0.83%","time":"23:02","volumn":"818.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-1.09%","time":"23:03","volumn":"914.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.04","rise":"-0.88%","time":"23:04","volumn":"929.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.07","rise":"-0.73%","time":"23:05","volumn":"937.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.03","rise":"-0.94%","time":"23:06","volumn":"940.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.08","rise":"-0.68%","time":"23:07","volumn":"942.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.08","rise":"-0.68%","time":"23:08","volumn":"942.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.03","rise":"-0.94%","time":"23:09","volumn":"949.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.02","rise":"-0.99%","time":"23:10","volumn":"971.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.02","rise":"-0.99%","time":"23:11","volumn":"979.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-1.09%","time":"23:12","volumn":"985.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-1.09%","time":"23:13","volumn":"987.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-1.08%","time":"23:14","volumn":"1021.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-1.08%","time":"23:15","volumn":"1021.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.02","rise":"-1.02%","time":"23:16","volumn":"1024.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.01","rise":"-1.04%","time":"23:17","volumn":"1028.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.01","rise":"-1.04%","time":"23:18","volumn":"1028.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-1.07%","time":"23:19","volumn":"1030.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.00","rise":"-1.07%","time":"23:20","volumn":"1030.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.01","rise":"-1.04%","time":"23:21","volumn":"1073.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.01","rise":"-1.04%","time":"23:22","volumn":"1086.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.01","rise":"-1.04%","time":"23:23","volumn":"1086.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.01","rise":"-1.04%","time":"23:24","volumn":"1087.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.99","rise":"-1.15%","time":"23:25","volumn":"1120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.89","rise":"-1.67%","time":"23:26","volumn":"1153.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.90","rise":"-1.61%","time":"23:27","volumn":"1184.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.95","rise":"-1.35%","time":"23:28","volumn":"1186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.95","rise":"-1.35%","time":"23:29","volumn":"1186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.95","rise":"-1.35%","time":"23:30","volumn":"1187.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.94","rise":"-1.42%","time":"23:31","volumn":"1196.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.93","rise":"-1.48%","time":"23:32","volumn":"1198.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.89","rise":"-1.67%","time":"23:33","volumn":"1213.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.85","rise":"-1.87%","time":"23:34","volumn":"1235.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.89","rise":"-1.67%","time":"23:35","volumn":"1249.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.89","rise":"-1.67%","time":"23:36","volumn":"1253.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.90","rise":"-1.62%","time":"23:37","volumn":"1260.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.92","rise":"-1.49%","time":"23:38","volumn":"1261.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.92","rise":"-1.51%","time":"23:39","volumn":"1264.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.92","rise":"-1.51%","time":"23:40","volumn":"1264.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.92","rise":"-1.49%","time":"23:41","volumn":"1265.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.93","rise":"-1.46%","time":"23:42","volumn":"1295.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.91","rise":"-1.56%","time":"23:43","volumn":"1298.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.91","rise":"-1.56%","time":"23:44","volumn":"1298.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.91","rise":"-1.59%","time":"23:45","volumn":"1311.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.83","rise":"-1.98%","time":"23:46","volumn":"1326.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.83","rise":"-2.00%","time":"23:47","volumn":"1330.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.83","rise":"-2.00%","time":"23:48","volumn":"1331.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.83","rise":"-2.00%","time":"23:49","volumn":"1331.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.83","rise":"-2.00%","time":"23:50","volumn":"1332.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.83","rise":"-2.00%","time":"23:51","volumn":"1333.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.83","rise":"-2.00%","time":"23:52","volumn":"1333.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.84","rise":"-1.93%","time":"23:53","volumn":"1336.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.84","rise":"-1.93%","time":"23:54","volumn":"1341.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.84","rise":"-1.93%","time":"23:55","volumn":"1343.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.91","rise":"-1.54%","time":"23:56","volumn":"1397.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.91","rise":"-1.54%","time":"23:57","volumn":"1397.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.92","rise":"-1.51%","time":"23:58","volumn":"1400.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.92","rise":"-1.51%","time":"23:59","volumn":"1400.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.92","rise":"-1.51%","time":"00:00","volumn":"1422.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.94","rise":"-1.40%","time":"00:01","volumn":"1437.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.94","rise":"-1.40%","time":"00:02","volumn":"1437.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.94","rise":"-1.40%","time":"00:03","volumn":"1438.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.97","rise":"-1.26%","time":"00:04","volumn":"1440.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.97","rise":"-1.26%","time":"00:05","volumn":"1440.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.97","rise":"-1.26%","time":"00:06","volumn":"1441.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.97","rise":"-1.26%","time":"00:07","volumn":"1442.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.97","rise":"-1.26%","time":"00:08","volumn":"1444.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.89","rise":"-1.67%","time":"00:09","volumn":"1466.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.89","rise":"-1.67%","time":"00:10","volumn":"1466.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"00:11","volumn":"1474.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"00:12","volumn":"1474.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"00:13","volumn":"1476.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.91","rise":"-1.56%","time":"00:14","volumn":"1525.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.91","rise":"-1.56%","time":"00:15","volumn":"1525.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.91","rise":"-1.56%","time":"00:16","volumn":"1528.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.91","rise":"-1.56%","time":"00:17","volumn":"1528.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.91","rise":"-1.56%","time":"00:18","volumn":"1528.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.91","rise":"-1.56%","time":"00:19","volumn":"1528.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.90","rise":"-1.61%","time":"00:20","volumn":"1545.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.90","rise":"-1.61%","time":"00:21","volumn":"1548.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.90","rise":"-1.61%","time":"00:22","volumn":"1549.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.91","rise":"-1.56%","time":"00:23","volumn":"1553.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.91","rise":"-1.56%","time":"00:24","volumn":"1553.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.91","rise":"-1.56%","time":"00:25","volumn":"1556.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.89","rise":"-1.67%","time":"00:26","volumn":"1570.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.88","rise":"-1.72%","time":"00:27","volumn":"1575.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.89","rise":"-1.67%","time":"00:28","volumn":"1581.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.89","rise":"-1.67%","time":"00:29","volumn":"1582.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.80%","time":"00:30","volumn":"1600.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"00:31","volumn":"1622.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"00:32","volumn":"1622.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"00:33","volumn":"1623.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"00:34","volumn":"1628.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"00:35","volumn":"1628.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"00:36","volumn":"1645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"00:37","volumn":"1669.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"00:38","volumn":"1669.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"-1.98%","time":"00:39","volumn":"1677.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"-1.98%","time":"00:40","volumn":"1678.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.82%","time":"00:41","volumn":"1684.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.90%","time":"00:42","volumn":"1695.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.77","rise":"-2.32%","time":"00:43","volumn":"1757.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.77","rise":"-2.32%","time":"00:44","volumn":"1763.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.77","rise":"-2.32%","time":"00:45","volumn":"1763.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.75","rise":"-2.39%","time":"00:46","volumn":"1790.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.76","rise":"-2.34%","time":"00:47","volumn":"1817.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.77","rise":"-2.32%","time":"00:48","volumn":"1859.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.77","rise":"-2.32%","time":"00:49","volumn":"1859.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.78","rise":"-2.26%","time":"00:50","volumn":"1881.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.77","rise":"-2.29%","time":"00:51","volumn":"1882.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.76","rise":"-2.34%","time":"00:52","volumn":"1885.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.76","rise":"-2.34%","time":"00:53","volumn":"1885.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.76","rise":"-2.34%","time":"00:54","volumn":"1924.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.19%","time":"00:55","volumn":"1940.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.19%","time":"00:56","volumn":"1940.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.80","rise":"-2.13%","time":"00:57","volumn":"1943.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.80","rise":"-2.13%","time":"00:58","volumn":"1945.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.80","rise":"-2.13%","time":"00:59","volumn":"1949.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.78","rise":"-2.24%","time":"01:00","volumn":"1951.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.78","rise":"-2.24%","time":"01:01","volumn":"1951.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.78","rise":"-2.24%","time":"01:02","volumn":"1956.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.78","rise":"-2.24%","time":"01:03","volumn":"1961.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.20%","time":"01:04","volumn":"1964.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.21%","time":"01:05","volumn":"1966.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.19%","time":"01:06","volumn":"1983.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.80","rise":"-2.11%","time":"01:07","volumn":"1991.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.80","rise":"-2.11%","time":"01:08","volumn":"1991.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.80","rise":"-2.11%","time":"01:09","volumn":"1991.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.19%","time":"01:10","volumn":"1994.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.19%","time":"01:11","volumn":"1994.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.19%","time":"01:12","volumn":"1995.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.19%","time":"01:13","volumn":"1995.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.79","rise":"-2.19%","time":"01:14","volumn":"2000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.78","rise":"-2.24%","time":"01:15","volumn":"2034.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.78","rise":"-2.24%","time":"01:16","volumn":"2035.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.80","rise":"-2.13%","time":"01:17","volumn":"2063.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.88","rise":"-1.72%","time":"01:18","volumn":"2071.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.88","rise":"-1.72%","time":"01:19","volumn":"2071.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.90","rise":"-1.61%","time":"01:20","volumn":"2072.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.90","rise":"-1.61%","time":"01:21","volumn":"2073.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.90","rise":"-1.61%","time":"01:22","volumn":"2073.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.89","rise":"-1.69%","time":"01:23","volumn":"2075.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"01:24","volumn":"2086.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"01:25","volumn":"2087.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"01:26","volumn":"2088.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"01:27","volumn":"2088.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"01:28","volumn":"2089.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.82","rise":"-2.03%","time":"01:29","volumn":"2093.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:30","volumn":"2111.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:31","volumn":"2112.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:32","volumn":"2112.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"-1.98%","time":"01:33","volumn":"2132.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"-1.98%","time":"01:34","volumn":"2132.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"01:35","volumn":"2134.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"01:36","volumn":"2149.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"01:37","volumn":"2149.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"01:38","volumn":"2149.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"01:39","volumn":"2154.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"-1.98%","time":"01:40","volumn":"2156.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:41","volumn":"2208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:42","volumn":"2208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:43","volumn":"2208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:44","volumn":"2209.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:45","volumn":"2209.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:46","volumn":"2209.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:47","volumn":"2209.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:48","volumn":"2209.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:49","volumn":"2211.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.82%","time":"01:50","volumn":"2224.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.82","rise":"-2.03%","time":"01:51","volumn":"2225.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.82","rise":"-2.03%","time":"01:52","volumn":"2226.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"01:53","volumn":"2228.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:54","volumn":"2257.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:55","volumn":"2259.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:56","volumn":"2260.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"01:57","volumn":"2265.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.90%","time":"01:58","volumn":"2269.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.90%","time":"01:59","volumn":"2269.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.90%","time":"02:00","volumn":"2269.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.90%","time":"02:01","volumn":"2270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.90%","time":"02:02","volumn":"2270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.90%","time":"02:03","volumn":"2270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"02:04","volumn":"2278.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.84","rise":"-1.93%","time":"02:05","volumn":"2283.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.82%","time":"02:06","volumn":"2319.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.82%","time":"02:07","volumn":"2319.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.82%","time":"02:08","volumn":"2319.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.82%","time":"02:09","volumn":"2395.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.90","rise":"-1.61%","time":"02:10","volumn":"2413.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"-1.98%","time":"02:11","volumn":"2435.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.80%","time":"02:12","volumn":"2438.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.80%","time":"02:13","volumn":"2439.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.80%","time":"02:14","volumn":"2439.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.80%","time":"02:15","volumn":"2440.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.80%","time":"02:16","volumn":"2441.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.86","rise":"-1.80%","time":"02:17","volumn":"2442.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"02:18","volumn":"2449.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"02:19","volumn":"2449.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.87%","time":"02:20","volumn":"2452.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.85","rise":"-1.88%","time":"02:21","volumn":"2457.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"-1.98%","time":"02:22","volumn":"2459.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.83","rise":"-1.98%","time":"02:23","volumn":"2461.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"02:24","volumn":"2509.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.87","rise":"-1.77%","time":"02:25","volumn":"2509.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.92","rise":"-1.51%","time":"02:26","volumn":"2523.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.92","rise":"-1.51%","time":"02:27","volumn":"2523.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.92","rise":"-1.51%","time":"02:28","volumn":"2524.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.96","rise":"-1.30%","time":"02:29","volumn":"2529.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.01","rise":"-1.04%","time":"02:30","volumn":"2540.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.01","rise":"-1.04%","time":"02:31","volumn":"2542.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.07%","time":"02:32","volumn":"2548.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.07%","time":"02:33","volumn":"2548.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.07%","time":"02:34","volumn":"2549.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.07%","time":"02:35","volumn":"2549.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.02","rise":"-1.00%","time":"02:36","volumn":"2551.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.02","rise":"-1.00%","time":"02:37","volumn":"2551.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.99","rise":"-1.15%","time":"02:38","volumn":"2568.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.99","rise":"-1.15%","time":"02:39","volumn":"2568.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.11%","time":"02:40","volumn":"2579.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.09%","time":"02:41","volumn":"2592.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.99","rise":"-1.15%","time":"02:42","volumn":"2609.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.99","rise":"-1.15%","time":"02:43","volumn":"2609.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.99","rise":"-1.15%","time":"02:44","volumn":"2609.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.99","rise":"-1.15%","time":"02:45","volumn":"2611.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.09%","time":"02:46","volumn":"2622.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.95","rise":"-1.35%","time":"02:47","volumn":"2644.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.97","rise":"-1.25%","time":"02:48","volumn":"2665.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.97","rise":"-1.25%","time":"02:49","volumn":"2665.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.98","rise":"-1.20%","time":"02:50","volumn":"2668.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.98","rise":"-1.20%","time":"02:51","volumn":"2700.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.09%","time":"02:52","volumn":"2705.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.02","rise":"-0.99%","time":"02:53","volumn":"2710.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.02","rise":"-0.99%","time":"02:54","volumn":"2710.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.02","rise":"-0.99%","time":"02:55","volumn":"2712.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.01","rise":"-1.04%","time":"02:56","volumn":"2727.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.01","rise":"-1.04%","time":"02:57","volumn":"2727.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.01","rise":"-1.04%","time":"02:58","volumn":"2732.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.01","rise":"-1.04%","time":"02:59","volumn":"2733.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.09%","time":"03:00","volumn":"2745.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.00","rise":"-1.09%","time":"03:01","volumn":"2768.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.04","rise":"-0.89%","time":"03:02","volumn":"2775.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.04","rise":"-0.89%","time":"03:03","volumn":"2776.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.04","rise":"-0.89%","time":"03:04","volumn":"2776.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.04","rise":"-0.89%","time":"03:05","volumn":"2779.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.03","rise":"-0.94%","time":"03:06","volumn":"2780.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.03","rise":"-0.94%","time":"03:07","volumn":"2780.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.10","rise":"-0.57%","time":"03:08","volumn":"2809.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.11","rise":"-0.53%","time":"03:09","volumn":"2811.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.11","rise":"-0.53%","time":"03:10","volumn":"2811.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.11","rise":"-0.53%","time":"03:11","volumn":"2814.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.10","rise":"-0.55%","time":"03:12","volumn":"2820.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.10","rise":"-0.55%","time":"03:13","volumn":"2820.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.09","rise":"-0.62%","time":"03:14","volumn":"2864.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.10","rise":"-0.55%","time":"03:15","volumn":"2869.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.10","rise":"-0.55%","time":"03:16","volumn":"2870.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.10","rise":"-0.55%","time":"03:17","volumn":"2870.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.08","rise":"-0.68%","time":"03:18","volumn":"2875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.08","rise":"-0.68%","time":"03:19","volumn":"2876.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.08","rise":"-0.68%","time":"03:20","volumn":"2879.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.10","rise":"-0.56%","time":"03:21","volumn":"2883.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.11","rise":"-0.49%","time":"03:22","volumn":"2919.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.11","rise":"-0.52%","time":"03:23","volumn":"2942.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.11","rise":"-0.52%","time":"03:24","volumn":"2943.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.11","rise":"-0.52%","time":"03:25","volumn":"2943.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.11","rise":"-0.52%","time":"03:26","volumn":"2945.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.14","rise":"-0.39%","time":"03:27","volumn":"2977.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.17","rise":"-0.21%","time":"03:28","volumn":"2984.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-0.31%","time":"03:29","volumn":"3007.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.16","rise":"-0.26%","time":"03:30","volumn":"3016.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-0.31%","time":"03:31","volumn":"3021.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-0.31%","time":"03:32","volumn":"3028.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-0.31%","time":"03:33","volumn":"3031.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-0.31%","time":"03:34","volumn":"3032.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.16","rise":"-0.26%","time":"03:35","volumn":"3064.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.21","rise":"0.00%","time":"03:36","volumn":"3087.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-0.31%","time":"03:37","volumn":"3118.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.14","rise":"-0.36%","time":"03:38","volumn":"3128.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.14","rise":"-0.36%","time":"03:39","volumn":"3130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.14","rise":"-0.36%","time":"03:40","volumn":"3131.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-0.31%","time":"03:41","volumn":"3140.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.15","rise":"-0.31%","time":"03:42","volumn":"3140.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.12","rise":"-0.47%","time":"03:43","volumn":"3153.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.11","rise":"-0.52%","time":"03:44","volumn":"3227.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.12","rise":"-0.47%","time":"03:45","volumn":"3350.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.16","rise":"-0.26%","time":"03:46","volumn":"3379.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.19","rise":"-0.10%","time":"03:47","volumn":"3408.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.19","rise":"-0.10%","time":"03:48","volumn":"3418.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.21","rise":"0.00%","time":"03:49","volumn":"3463.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.21","rise":"0.00%","time":"03:50","volumn":"3468.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.21","rise":"0.00%","time":"03:51","volumn":"3494.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.28","rise":"0.39%","time":"03:52","volumn":"3555.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.36","rise":"0.78%","time":"03:53","volumn":"3588.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"03:54","volumn":"3678.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.30","rise":"0.44%","time":"03:55","volumn":"3736.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.30","rise":"0.47%","time":"03:56","volumn":"3751.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.32","rise":"0.57%","time":"03:57","volumn":"3804.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.32","rise":"0.57%","time":"03:58","volumn":"3826.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.34","rise":"0.68%","time":"03:59","volumn":"3884.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.37","rise":"0.83%","time":"04:00","volumn":"4010.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u60e0\u5c14\u4e30\u63a7\u80a1[PAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PAY.html?from=360search","volume":"40.10\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/24","2024\/05\/07"]},"cy":{"o":["24.87","21.00","17.12","13.25","9.38"]},"cyrate":{"o":["148.45%","109.77%","71.08%","32.39%","-6.29%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.01","rise":"0","time":"05\/24","volumn":"1463.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.81","rise":"-2.00%","time":"05\/25","volumn":"838.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.71","rise":"-3.00%","time":"05\/26","volumn":"760.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-6.29%","time":"05\/30","volumn":"987.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.40","rise":"-6.09%","time":"05\/31","volumn":"3681.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.09","rise":"0.80%","time":"06\/01","volumn":"1081.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.43","rise":"4.20%","time":"06\/02","volumn":"825.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.61","rise":"-4.00%","time":"06\/05","volumn":"682.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.60%","time":"06\/06","volumn":"282.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.12","rise":"1.10%","time":"06\/07","volumn":"999.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.90","rise":"-1.10%","time":"06\/08","volumn":"697.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.01","rise":"0.00%","time":"06\/09","volumn":"460.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.00","rise":"-0.10%","time":"06\/12","volumn":"704.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.22","rise":"2.10%","time":"06\/13","volumn":"605.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.42","rise":"4.10%","time":"06\/14","volumn":"678.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.19","rise":"1.80%","time":"06\/15","volumn":"655.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.53","rise":"5.19%","time":"06\/16","volumn":"2714.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.19","rise":"11.79%","time":"06\/20","volumn":"1543.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.24","rise":"12.29%","time":"06\/21","volumn":"1302.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.00","rise":"9.89%","time":"06\/22","volumn":"840.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.48","rise":"4.70%","time":"06\/23","volumn":"1333.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.34","rise":"3.30%","time":"06\/26","volumn":"671.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.50","rise":"4.90%","time":"06\/27","volumn":"694.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.40","rise":"3.90%","time":"06\/28","volumn":"374.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.39","rise":"3.80%","time":"06\/29","volumn":"331.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.56","rise":"5.49%","time":"06\/30","volumn":"361.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.42","rise":"4.10%","time":"07\/03","volumn":"165.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.96","rise":"-0.50%","time":"07\/05","volumn":"621.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.68","rise":"-3.30%","time":"07\/06","volumn":"489.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.80%","time":"07\/07","volumn":"213.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.95","rise":"-0.60%","time":"07\/10","volumn":"197.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.90%","time":"07\/11","volumn":"233.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.12","rise":"1.10%","time":"07\/12","volumn":"292.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.75","rise":"7.39%","time":"07\/13","volumn":"530.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.79","rise":"7.79%","time":"07\/14","volumn":"469.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.76","rise":"7.49%","time":"07\/17","volumn":"232.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.84","rise":"8.29%","time":"07\/18","volumn":"136.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.92","rise":"9.09%","time":"07\/19","volumn":"230.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.93","rise":"9.19%","time":"07\/20","volumn":"257.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.77","rise":"7.59%","time":"07\/21","volumn":"161.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.63","rise":"6.19%","time":"07\/24","volumn":"115.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.59","rise":"5.79%","time":"07\/25","volumn":"514.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.99","rise":"9.79%","time":"07\/26","volumn":"674.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.01","rise":"9.99%","time":"07\/27","volumn":"402.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.85","rise":"8.39%","time":"07\/28","volumn":"630.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.29","rise":"12.79%","time":"07\/31","volumn":"252.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.99","rise":"9.79%","time":"08\/01","volumn":"596.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.80","rise":"7.89%","time":"08\/02","volumn":"633.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.05","rise":"10.39%","time":"08\/03","volumn":"518.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.02","rise":"10.09%","time":"08\/04","volumn":"406.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.70","rise":"6.89%","time":"08\/07","volumn":"589.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.04","rise":"40.26%","time":"08\/08","volumn":"8868.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.99","rise":"49.75%","time":"08\/09","volumn":"2657.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.36","rise":"43.46%","time":"08\/10","volumn":"1011.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.61","rise":"45.95%","time":"08\/11","volumn":"482.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.61","rise":"35.96%","time":"08\/14","volumn":"1782.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.64","rise":"36.26%","time":"08\/15","volumn":"1032.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.25","rise":"32.37%","time":"08\/16","volumn":"999.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.54","rise":"35.26%","time":"08\/17","volumn":"718.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.98","rise":"39.66%","time":"08\/18","volumn":"333.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.69","rise":"36.76%","time":"08\/21","volumn":"538.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.10","rise":"40.86%","time":"08\/22","volumn":"462.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.07","rise":"40.56%","time":"08\/23","volumn":"614.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.68","rise":"36.66%","time":"08\/24","volumn":"568.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.83","rise":"38.16%","time":"08\/25","volumn":"741.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.46","rise":"44.46%","time":"08\/28","volumn":"1067.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.79","rise":"47.75%","time":"08\/29","volumn":"1563.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.96","rise":"49.45%","time":"08\/30","volumn":"1518.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.06","rise":"50.45%","time":"08\/31","volumn":"1363.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.34","rise":"53.25%","time":"09\/01","volumn":"968.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.80","rise":"57.84%","time":"09\/05","volumn":"1263.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.96","rise":"59.44%","time":"09\/06","volumn":"853.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.10","rise":"50.85%","time":"09\/07","volumn":"616.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.80","rise":"47.85%","time":"09\/08","volumn":"719.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.82","rise":"58.04%","time":"09\/11","volumn":"862.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.81","rise":"57.94%","time":"09\/12","volumn":"1091.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.66","rise":"56.44%","time":"09\/13","volumn":"1089.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.86","rise":"58.44%","time":"09\/14","volumn":"442.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.14","rise":"61.24%","time":"09\/15","volumn":"907.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.69","rise":"56.74%","time":"09\/18","volumn":"1781.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.93","rise":"59.14%","time":"09\/19","volumn":"1270.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.84","rise":"58.24%","time":"09\/20","volumn":"1249.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.55","rise":"55.34%","time":"09\/21","volumn":"642.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.65","rise":"56.34%","time":"09\/22","volumn":"622.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.53","rise":"65.13%","time":"09\/25","volumn":"1719.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.16","rise":"61.44%","time":"09\/26","volumn":"1006.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.35","rise":"63.34%","time":"09\/27","volumn":"1060.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.32","rise":"63.04%","time":"09\/28","volumn":"614.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.60","rise":"65.83%","time":"09\/29","volumn":"2369.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.31","rise":"62.94%","time":"10\/02","volumn":"1075.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"14.98","rise":"49.65%","time":"10\/03","volumn":"741.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.34","rise":"53.25%","time":"10\/04","volumn":"493.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"14.86","rise":"48.45%","time":"10\/05","volumn":"867.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.03","rise":"50.15%","time":"10\/06","volumn":"347.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.59","rise":"55.74%","time":"10\/09","volumn":"630.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"57.44%","time":"10\/10","volumn":"640.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.80","rise":"57.84%","time":"10\/11","volumn":"1281.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.38","rise":"53.65%","time":"10\/12","volumn":"949.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.82","rise":"58.04%","time":"10\/13","volumn":"1367.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.92","rise":"59.04%","time":"10\/16","volumn":"958.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.68","rise":"56.64%","time":"10\/17","volumn":"1882.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.71","rise":"56.94%","time":"10\/18","volumn":"789.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.93","rise":"49.15%","time":"10\/19","volumn":"529.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.85","rise":"48.35%","time":"10\/20","volumn":"610.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.68","rise":"46.65%","time":"10\/23","volumn":"599.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.08","rise":"50.65%","time":"10\/24","volumn":"898.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.56","rise":"45.45%","time":"10\/25","volumn":"350.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.61","rise":"45.95%","time":"10\/26","volumn":"336.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.29","rise":"42.76%","time":"10\/27","volumn":"299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.72","rise":"47.05%","time":"10\/30","volumn":"695.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.56","rise":"45.45%","time":"10\/31","volumn":"824.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.57","rise":"45.55%","time":"11\/01","volumn":"525.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.02","rise":"50.05%","time":"11\/02","volumn":"1740.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.49","rise":"54.75%","time":"11\/03","volumn":"844.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.09","rise":"50.75%","time":"11\/06","volumn":"985.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.14","rise":"61.24%","time":"11\/07","volumn":"2852.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.23","rise":"62.14%","time":"11\/08","volumn":"1528.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.51","rise":"54.95%","time":"11\/09","volumn":"939.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.27","rise":"62.54%","time":"11\/10","volumn":"1371.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.03","rise":"60.14%","time":"11\/13","volumn":"1674.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.80","rise":"67.83%","time":"11\/14","volumn":"1590.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.67","rise":"66.53%","time":"11\/15","volumn":"769.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.59","rise":"65.73%","time":"11\/16","volumn":"1534.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.65","rise":"66.33%","time":"11\/17","volumn":"452.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.82","rise":"68.03%","time":"11\/20","volumn":"1266.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.13","rise":"61.14%","time":"11\/21","volumn":"1851.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.01","rise":"59.94%","time":"11\/22","volumn":"1783.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.77","rise":"67.53%","time":"11\/24","volumn":"685.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.38","rise":"63.64%","time":"11\/27","volumn":"1420.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.36","rise":"63.44%","time":"11\/28","volumn":"1517.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.86","rise":"68.43%","time":"11\/29","volumn":"4064.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.27","rise":"72.53%","time":"11\/30","volumn":"2616.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.66","rise":"76.42%","time":"12\/01","volumn":"3639.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.31","rise":"82.92%","time":"12\/04","volumn":"2656.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.39","rise":"83.72%","time":"12\/05","volumn":"1802.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.75","rise":"77.32%","time":"12\/06","volumn":"1225.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.07","rise":"70.53%","time":"12\/07","volumn":"2068.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.90","rise":"68.83%","time":"12\/08","volumn":"2406.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.81","rise":"67.93%","time":"12\/11","volumn":"1355.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.81","rise":"67.93%","time":"12\/12","volumn":"1419.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.11","rise":"70.93%","time":"12\/13","volumn":"1293.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.07","rise":"70.53%","time":"12\/14","volumn":"1584.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.73","rise":"77.12%","time":"12\/15","volumn":"7591.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.75","rise":"77.32%","time":"12\/18","volumn":"1910.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.11","rise":"80.92%","time":"12\/19","volumn":"1654.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.71","rise":"76.92%","time":"12\/20","volumn":"1455.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.07","rise":"80.52%","time":"12\/21","volumn":"1031.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.11","rise":"80.92%","time":"12\/22","volumn":"709.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.18","rise":"81.62%","time":"12\/26","volumn":"1233.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.49","rise":"84.72%","time":"12\/27","volumn":"1182.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.20","rise":"81.82%","time":"12\/28","volumn":"771.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.87","rise":"78.52%","time":"12\/29","volumn":"697.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.51","rise":"74.93%","time":"01\/02","volumn":"1660.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.87","rise":"68.53%","time":"01\/03","volumn":"1034.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.80","rise":"67.83%","time":"01\/04","volumn":"939.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.86","rise":"68.43%","time":"01\/05","volumn":"870.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.52","rise":"75.02%","time":"01\/08","volumn":"1117.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.83","rise":"78.12%","time":"01\/09","volumn":"1391.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.76","rise":"77.42%","time":"01\/10","volumn":"1162.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.62","rise":"76.02%","time":"01\/11","volumn":"474.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.58","rise":"75.62%","time":"01\/12","volumn":"976.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.93","rise":"69.13%","time":"01\/16","volumn":"925.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.56","rise":"65.43%","time":"01\/17","volumn":"1089.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.41","rise":"63.94%","time":"01\/18","volumn":"565.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.34","rise":"63.24%","time":"01\/19","volumn":"2197.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.69","rise":"66.73%","time":"01\/22","volumn":"1038.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.59","rise":"65.73%","time":"01\/23","volumn":"655.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.83","rise":"58.14%","time":"01\/24","volumn":"2135.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.93","rise":"59.14%","time":"01\/25","volumn":"881.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.18","rise":"61.64%","time":"01\/26","volumn":"698.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.27","rise":"62.54%","time":"01\/29","volumn":"1040.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"57.74%","time":"01\/30","volumn":"4067.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.86","rise":"58.44%","time":"01\/31","volumn":"1327.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.20","rise":"61.84%","time":"02\/01","volumn":"862.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.03","rise":"60.14%","time":"02\/02","volumn":"543.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.69","rise":"56.74%","time":"02\/05","volumn":"869.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.63","rise":"56.14%","time":"02\/06","volumn":"627.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.80","rise":"57.84%","time":"02\/07","volumn":"801.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.83","rise":"58.14%","time":"02\/08","volumn":"735.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"16.39","rise":"63.74%","time":"02\/09","volumn":"985.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"16.78","rise":"67.63%","time":"02\/12","volumn":"984.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"16.01","rise":"59.94%","time":"02\/13","volumn":"684.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"16.35","rise":"63.34%","time":"02\/14","volumn":"565.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"16.02","rise":"60.04%","time":"02\/15","volumn":"1011.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"15.88","rise":"58.64%","time":"02\/16","volumn":"1128.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.51","rise":"54.95%","time":"02\/20","volumn":"961.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.13","rise":"51.15%","time":"02\/21","volumn":"881.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.90","rise":"48.85%","time":"02\/22","volumn":"1924.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.32","rise":"53.05%","time":"02\/23","volumn":"908.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.21","rise":"51.95%","time":"02\/26","volumn":"861.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.19","rise":"51.75%","time":"02\/27","volumn":"2058.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.57","rise":"55.54%","time":"02\/28","volumn":"1033.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.56","rise":"55.44%","time":"02\/29","volumn":"828.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.82","rise":"58.04%","time":"03\/01","volumn":"1487.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.35","rise":"63.34%","time":"03\/04","volumn":"1.06\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.65","rise":"96.30%","time":"03\/05","volumn":"2.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.09","rise":"90.71%","time":"03\/06","volumn":"9329.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.45","rise":"84.32%","time":"03\/07","volumn":"4106.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.21","rise":"91.91%","time":"03\/08","volumn":"3788.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.82","rise":"107.99%","time":"03\/11","volumn":"8604.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"23.93","rise":"139.06%","time":"03\/12","volumn":"1.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.87","rise":"148.45%","time":"03\/13","volumn":"8468.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.48","rise":"134.57%","time":"03\/14","volumn":"8858.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.16","rise":"131.37%","time":"03\/15","volumn":"5377.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.37","rise":"123.48%","time":"03\/18","volumn":"4036.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.39","rise":"123.68%","time":"03\/19","volumn":"3597.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.13","rise":"141.06%","time":"03\/20","volumn":"6173.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.90","rise":"138.76%","time":"03\/21","volumn":"3207.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.64","rise":"136.16%","time":"03\/22","volumn":"1681.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.82","rise":"137.96%","time":"03\/25","volumn":"6708.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.08","rise":"130.57%","time":"03\/26","volumn":"3838.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.48","rise":"124.58%","time":"03\/27","volumn":"4042.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.75","rise":"127.27%","time":"03\/28","volumn":"2300.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.09","rise":"120.68%","time":"04\/01","volumn":"2491.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.87","rise":"118.48%","time":"04\/02","volumn":"3965.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.28","rise":"112.59%","time":"04\/03","volumn":"4580.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.55","rise":"105.29%","time":"04\/04","volumn":"5385.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.68","rise":"106.59%","time":"04\/05","volumn":"3511.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.27","rise":"112.49%","time":"04\/08","volumn":"4698.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.41","rise":"113.89%","time":"04\/09","volumn":"2587.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.88","rise":"108.59%","time":"04\/10","volumn":"3221.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.74","rise":"107.19%","time":"04\/11","volumn":"2163.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.12","rise":"101.00%","time":"04\/12","volumn":"2451.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.24","rise":"92.21%","time":"04\/15","volumn":"1688.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.41","rise":"93.91%","time":"04\/16","volumn":"1696.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.08","rise":"90.61%","time":"04\/17","volumn":"1629.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.58","rise":"95.60%","time":"04\/18","volumn":"2352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"92.91%","time":"04\/19","volumn":"1698.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.36","rise":"93.41%","time":"04\/22","volumn":"1667.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.18","rise":"101.60%","time":"04\/23","volumn":"2206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.62","rise":"105.99%","time":"04\/24","volumn":"3328.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.10","rise":"100.80%","time":"04\/25","volumn":"1483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.78","rise":"107.59%","time":"04\/26","volumn":"2184.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.58","rise":"105.59%","time":"04\/29","volumn":"2349.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"103.90%","time":"04\/30","volumn":"1497.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.47","rise":"104.50%","time":"05\/01","volumn":"2877.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.02","rise":"109.99%","time":"05\/02","volumn":"3197.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.02","rise":"109.99%","time":"05\/03","volumn":"3111.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.20","rise":"121.78%","time":"05\/06","volumn":"5463.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.21","rise":"91.91%","time":"05\/07","volumn":"1.49\u4e07"}],"points":"240"}}
pay的用法
pay
1个回答2021年11月5日
pay是什么意思 pay在线翻译 英语 读音 用法 例句 海词词典
- 读音：[peɪ]
- 释义：v.支付;赢利;受益;付出代价，n.薪资;雇用;有良好信用的人，adj.要钱的;具有开采价值的
- 例句：I'd like to pay with my credit card. 我想用信用卡支付。
pay的用法与搭配 pay加什么介词
4.pay既可用作及物动词,也可用作不及物动词。用作不及物动词时,多作“合算,值得”解;用作及物动词时,其搭配范围比较窄,主语只能是人,宾语常是人、钱或账单,而不能是其他...
[TenX(PAY)] 行情_金色财经
0.0573 0.00 (-7.53%)
2024-05-09 06:42:00 (北京时间)
- 分时
- 5日
- 1月
- 1年
-
0.0622
-
0.0610
-
0.0598
-
0.0585
-
0.0573
- 2024-05-08 06:42:00
今开
0.0620
最高
0.0622
昨收
0.0597
最低
0.0573
- 意见反馈
- 页面反馈