path_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 path是什么意思 python菜鸟教程官网 hill 小径的英文 career path翻译 path的复数形式 path怎么读音 path可数吗 path是什么意思中文

path_360翻译

英[pɑːθ]

播放失败

n.小路；小径;（从大门通往房门口的）小路，花园小径;（前行的）路径，去路;（移动的）路线，路径;途径；方式；行动路线;路径;

例句：

They cleaved a path.

他们开辟出一条小路。

360翻译

UiPath[PATH]美股_九方智投

19.69 0.14 (0.72%)

2024-04-25 04:00:59 (北京时间)

{"amount":"1.18\u4ebf","changeAmount":"0.14","close":"19.55","currentPrice":"19.69","currenttime":"2024-04-25 04:00:59","e":{"@attributes":{"datetime":"2024-04-25 04:00:59","e1":"19.69","e2":"0.14","e3":"(0.72%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["19.68","19.39","19.10","18.80","18.51"]},"cyrate":{"o":["1.99%","0.47%","-1.05%","-2.57%","-4.09%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"0","time":"02:35","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.32","rise":"0.10%","time":"02:40","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.43","rise":"0.70%","time":"02:45","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.39","rise":"0.44%","time":"02:50","volumn":"235.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"-0.16%","time":"02:55","volumn":"370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.26","rise":"-0.21%","time":"03:00","volumn":"713.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.23","rise":"-0.34%","time":"03:05","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.24","rise":"-0.31%","time":"03:10","volumn":"490.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.16","rise":"-0.70%","time":"03:15","volumn":"1149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-0.44%","time":"03:20","volumn":"643.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.21","rise":"-0.47%","time":"03:25","volumn":"493.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.18","rise":"-0.62%","time":"03:30","volumn":"445.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.22","rise":"-0.41%","time":"03:35","volumn":"617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.18","rise":"-0.65%","time":"03:40","volumn":"637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.23","rise":"-0.39%","time":"03:45","volumn":"934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.20","rise":"-0.49%","time":"03:50","volumn":"1345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.20","rise":"-0.54%","time":"03:55","volumn":"1991.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.12","rise":"-0.93%","time":"04:00","volumn":"7379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.16","rise":"-0.73%","time":"21:35","volumn":"1681.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.01","rise":"-1.50%","time":"21:40","volumn":"1315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.02","rise":"-1.45%","time":"21:45","volumn":"705.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.00","rise":"-1.53%","time":"21:50","volumn":"1409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.00","rise":"-1.55%","time":"21:55","volumn":"557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.03","rise":"-1.40%","time":"22:00","volumn":"411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.95","rise":"-1.84%","time":"22:05","volumn":"519.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.04","rise":"-1.37%","time":"22:10","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.07","rise":"-1.22%","time":"22:15","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.07","rise":"-1.17%","time":"22:20","volumn":"563.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.00","rise":"-1.55%","time":"22:25","volumn":"354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.04","rise":"-1.37%","time":"22:30","volumn":"775.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.14","rise":"-0.80%","time":"22:35","volumn":"764.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.14","rise":"-0.83%","time":"22:40","volumn":"554.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.23","rise":"-0.36%","time":"22:45","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.23","rise":"-0.34%","time":"22:50","volumn":"645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.20","rise":"-0.49%","time":"22:55","volumn":"653.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"-0.23%","time":"23:00","volumn":"1258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"-0.23%","time":"23:05","volumn":"1274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.33","rise":"0.14%","time":"23:10","volumn":"635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.31","rise":"0.05%","time":"23:15","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.33","rise":"0.16%","time":"23:20","volumn":"318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.38","rise":"0.39%","time":"23:25","volumn":"570.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.31","rise":"0.05%","time":"23:30","volumn":"425.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.32","rise":"0.13%","time":"23:35","volumn":"427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.29","rise":"-0.08%","time":"23:40","volumn":"193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.29","rise":"-0.08%","time":"23:45","volumn":"272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"-0.18%","time":"23:50","volumn":"388.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"-0.18%","time":"23:55","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.26","rise":"-0.21%","time":"00:00","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-0.03%","time":"00:05","volumn":"269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"0.03%","time":"00:10","volumn":"329.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"0.11%","time":"00:15","volumn":"325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"0.21%","time":"00:20","volumn":"211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"0.13%","time":"00:25","volumn":"511.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.34","rise":"0.23%","time":"00:30","volumn":"484.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.16%","time":"00:35","volumn":"326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"0.03%","time":"00:40","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-0.16%","time":"00:45","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-0.49%","time":"00:50","volumn":"526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-0.65%","time":"00:55","volumn":"301.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-0.60%","time":"01:00","volumn":"277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-0.49%","time":"01:05","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-0.49%","time":"01:10","volumn":"343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-0.61%","time":"01:15","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-0.93%","time":"01:20","volumn":"429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-1.04%","time":"01:25","volumn":"267.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-0.73%","time":"01:30","volumn":"389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-0.80%","time":"01:35","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-0.85%","time":"01:40","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-0.75%","time":"01:45","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-0.57%","time":"01:50","volumn":"296.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-0.91%","time":"01:55","volumn":"269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-0.83%","time":"02:00","volumn":"421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-0.96%","time":"02:05","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-1.06%","time":"02:10","volumn":"284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-1.09%","time":"02:15","volumn":"284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-1.06%","time":"02:20","volumn":"298.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-0.88%","time":"02:25","volumn":"247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-1.14%","time":"02:30","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.53%","time":"02:35","volumn":"566.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-1.19%","time":"02:40","volumn":"337.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-1.11%","time":"02:45","volumn":"403.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-1.06%","time":"02:50","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-1.22%","time":"02:55","volumn":"284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-1.22%","time":"03:00","volumn":"317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-1.09%","time":"03:05","volumn":"379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-1.17%","time":"03:10","volumn":"406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-1.04%","time":"03:15","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-1.12%","time":"03:20","volumn":"312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-0.85%","time":"03:25","volumn":"669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-0.91%","time":"03:30","volumn":"456.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-0.92%","time":"03:35","volumn":"579.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-1.09%","time":"03:40","volumn":"620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-1.01%","time":"03:45","volumn":"1031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-1.11%","time":"03:50","volumn":"1371.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-1.27%","time":"03:55","volumn":"1935.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-1.35%","time":"04:00","volumn":"8258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.97%","time":"21:35","volumn":"2116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.97%","time":"21:40","volumn":"805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-1.68%","time":"21:45","volumn":"593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-1.38%","time":"21:50","volumn":"673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.95","rise":"-1.84%","time":"21:55","volumn":"959.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-1.92%","time":"22:00","volumn":"475.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-1.90%","time":"22:05","volumn":"673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-1.92%","time":"22:10","volumn":"428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-2.07%","time":"22:15","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-2.07%","time":"22:20","volumn":"596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-2.23%","time":"22:25","volumn":"695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.88","rise":"-2.18%","time":"22:30","volumn":"438.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-2.05%","time":"22:35","volumn":"1003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-2.46%","time":"22:40","volumn":"329.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.88","rise":"-2.18%","time":"22:45","volumn":"634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-1.87%","time":"22:50","volumn":"590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-1.71%","time":"22:55","volumn":"999.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.95","rise":"-1.81%","time":"23:00","volumn":"307.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-2.10%","time":"23:05","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.95","rise":"-1.84%","time":"23:10","volumn":"353.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-1.68%","time":"23:15","volumn":"945.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-2.01%","time":"23:20","volumn":"984.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-2.07%","time":"23:25","volumn":"721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-2.12%","time":"23:30","volumn":"386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.86","rise":"-2.27%","time":"23:35","volumn":"445.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-2.07%","time":"23:40","volumn":"349.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-2.02%","time":"23:45","volumn":"439.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.97%","time":"23:50","volumn":"305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.97%","time":"23:55","volumn":"346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.90","rise":"-2.08%","time":"00:00","volumn":"431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.89","rise":"-2.15%","time":"00:05","volumn":"358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.85","rise":"-2.31%","time":"00:10","volumn":"566.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.78","rise":"-2.69%","time":"00:15","volumn":"768.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.75","rise":"-2.82%","time":"00:20","volumn":"694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.73","rise":"-2.93%","time":"00:25","volumn":"1204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.71","rise":"-3.03%","time":"00:30","volumn":"623.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.75","rise":"-2.82%","time":"00:35","volumn":"531.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.69","rise":"-3.16%","time":"00:40","volumn":"500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.77","rise":"-2.77%","time":"00:45","volumn":"559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.79","rise":"-2.64%","time":"00:50","volumn":"326.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.82","rise":"-2.50%","time":"00:55","volumn":"450.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.86","rise":"-2.31%","time":"01:00","volumn":"464.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.85","rise":"-2.33%","time":"01:05","volumn":"239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.86","rise":"-2.25%","time":"01:10","volumn":"260.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.85","rise":"-2.33%","time":"01:15","volumn":"374.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.88","rise":"-2.20%","time":"01:20","volumn":"427.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.86","rise":"-2.31%","time":"01:25","volumn":"177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.80","rise":"-2.56%","time":"01:30","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.81","rise":"-2.54%","time":"01:35","volumn":"221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.80","rise":"-2.62%","time":"01:40","volumn":"208.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.81","rise":"-2.54%","time":"01:45","volumn":"320.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.84","rise":"-2.36%","time":"01:50","volumn":"195.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.89","rise":"-2.12%","time":"01:55","volumn":"247.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.84","rise":"-2.41%","time":"02:00","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.76","rise":"-2.80%","time":"02:05","volumn":"498.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.77","rise":"-2.75%","time":"02:10","volumn":"430.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.75","rise":"-2.85%","time":"02:15","volumn":"362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.77","rise":"-2.75%","time":"02:20","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.77","rise":"-2.72%","time":"02:25","volumn":"268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.67","rise":"-3.25%","time":"02:30","volumn":"665.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.66","rise":"-3.29%","time":"02:35","volumn":"637.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.66","rise":"-3.33%","time":"02:40","volumn":"334.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.63","rise":"-3.45%","time":"02:45","volumn":"585.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.64","rise":"-3.45%","time":"02:50","volumn":"729.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.61","rise":"-3.60%","time":"02:55","volumn":"605.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.64","rise":"-3.41%","time":"03:00","volumn":"465.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.63","rise":"-3.45%","time":"03:05","volumn":"600.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.64","rise":"-3.45%","time":"03:10","volumn":"1064.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.67","rise":"-3.26%","time":"03:15","volumn":"450.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.68","rise":"-3.19%","time":"03:20","volumn":"748.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.68","rise":"-3.21%","time":"03:25","volumn":"945.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.70","rise":"-3.11%","time":"03:30","volumn":"894.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.70","rise":"-3.08%","time":"03:35","volumn":"623.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.66","rise":"-3.34%","time":"03:40","volumn":"866.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.64","rise":"-3.40%","time":"03:45","volumn":"1061.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.65","rise":"-3.37%","time":"03:50","volumn":"1095.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.68","rise":"-3.21%","time":"03:55","volumn":"1769.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.75","rise":"-2.85%","time":"04:00","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.67","rise":"-3.25%","time":"21:35","volumn":"2161.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.68","rise":"-3.21%","time":"21:40","volumn":"649.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.63","rise":"-3.48%","time":"21:45","volumn":"1183.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.76","rise":"-2.80%","time":"21:50","volumn":"763.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.75","rise":"-2.85%","time":"21:55","volumn":"688.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.62","rise":"-3.52%","time":"22:00","volumn":"754.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.67","rise":"-3.26%","time":"22:05","volumn":"465.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.65","rise":"-3.37%","time":"22:10","volumn":"666.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.66","rise":"-3.32%","time":"22:15","volumn":"1092.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.71","rise":"-3.05%","time":"22:20","volumn":"630.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.57","rise":"-3.76%","time":"22:25","volumn":"518.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.51","rise":"-4.09%","time":"22:30","volumn":"1635.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.55","rise":"-3.91%","time":"22:35","volumn":"461.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.64","rise":"-3.43%","time":"22:40","volumn":"321.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.62","rise":"-3.50%","time":"22:45","volumn":"592.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.65","rise":"-3.37%","time":"22:50","volumn":"343.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.55","rise":"-3.89%","time":"22:55","volumn":"852.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.60","rise":"-3.63%","time":"23:00","volumn":"681.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.58","rise":"-3.73%","time":"23:05","volumn":"395.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.61","rise":"-3.60%","time":"23:10","volumn":"325.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.57","rise":"-3.76%","time":"23:15","volumn":"552.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.61","rise":"-3.60%","time":"23:20","volumn":"628.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.61","rise":"-3.58%","time":"23:25","volumn":"359.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.68","rise":"-3.21%","time":"23:30","volumn":"603.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.72","rise":"-3.01%","time":"23:35","volumn":"554.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.75","rise":"-2.84%","time":"23:40","volumn":"244.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.70","rise":"-3.13%","time":"23:45","volumn":"332.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.70","rise":"-3.11%","time":"23:50","volumn":"402.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.73","rise":"-2.93%","time":"23:55","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.76","rise":"-2.80%","time":"00:00","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.79","rise":"-2.67%","time":"00:05","volumn":"203.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.79","rise":"-2.67%","time":"00:10","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.79","rise":"-2.63%","time":"00:15","volumn":"328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.83","rise":"-2.44%","time":"00:20","volumn":"509.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.83","rise":"-2.44%","time":"00:25","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.82","rise":"-2.49%","time":"00:30","volumn":"183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.80","rise":"-2.59%","time":"00:35","volumn":"260.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.82","rise":"-2.51%","time":"00:40","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.82","rise":"-2.49%","time":"00:45","volumn":"283.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.81","rise":"-2.54%","time":"00:50","volumn":"374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.80","rise":"-2.56%","time":"00:55","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.82","rise":"-2.49%","time":"01:00","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.83","rise":"-2.44%","time":"01:05","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.87","rise":"-2.23%","time":"01:10","volumn":"198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.87","rise":"-2.23%","time":"01:15","volumn":"459.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.89","rise":"-2.10%","time":"01:20","volumn":"459.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.92","rise":"-1.97%","time":"01:25","volumn":"499.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"-1.71%","time":"01:30","volumn":"438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.84%","time":"01:35","volumn":"1071.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.93","rise":"-1.92%","time":"01:40","volumn":"685.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.93","rise":"-1.89%","time":"01:45","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"-1.71%","time":"01:50","volumn":"800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.05","rise":"-1.32%","time":"01:55","volumn":"1002.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.55%","time":"02:00","volumn":"528.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.58%","time":"02:05","volumn":"448.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.58%","time":"02:10","volumn":"471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.35%","time":"02:15","volumn":"486.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.05","rise":"-1.32%","time":"02:20","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.40%","time":"02:25","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.01","rise":"-1.52%","time":"02:30","volumn":"417.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.35%","time":"02:35","volumn":"328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.96","rise":"-1.76%","time":"02:40","volumn":"448.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.96","rise":"-1.74%","time":"02:45","volumn":"449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.96","rise":"-1.74%","time":"02:50","volumn":"1088.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"-1.71%","time":"02:55","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.01","rise":"-1.53%","time":"03:00","volumn":"785.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.48%","time":"03:05","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.98","rise":"-1.66%","time":"03:10","volumn":"623.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.01","rise":"-1.50%","time":"03:15","volumn":"745.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.42%","time":"03:20","volumn":"502.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.99","rise":"-1.61%","time":"03:25","volumn":"701.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.53%","time":"03:30","volumn":"406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"-1.73%","time":"03:35","volumn":"621.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.98","rise":"-1.63%","time":"03:40","volumn":"849.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.99","rise":"-1.60%","time":"03:45","volumn":"694.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.45%","time":"03:50","volumn":"1087.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.96","rise":"-1.74%","time":"03:55","volumn":"1325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.89","rise":"-2.12%","time":"04:00","volumn":"9899.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.94","rise":"-1.86%","time":"21:35","volumn":"2106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.96","rise":"-1.76%","time":"21:40","volumn":"1229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.32%","time":"21:45","volumn":"762.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.67%","time":"21:50","volumn":"1423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.37","rise":"0.36%","time":"21:55","volumn":"1027.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.44","rise":"0.73%","time":"22:00","volumn":"984.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.47","rise":"0.88%","time":"22:05","volumn":"1767.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.46","rise":"0.83%","time":"22:10","volumn":"1054.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.46","rise":"0.83%","time":"22:15","volumn":"861.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"1.30%","time":"22:20","volumn":"1112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"1.32%","time":"22:25","volumn":"1030.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.57","rise":"1.37%","time":"22:30","volumn":"731.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.59","rise":"1.53%","time":"22:35","volumn":"670.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.54","rise":"1.24%","time":"22:40","volumn":"521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"1.27%","time":"22:45","volumn":"530.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.52","rise":"1.17%","time":"22:50","volumn":"782.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"1.27%","time":"22:55","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.58","rise":"1.45%","time":"23:00","volumn":"528.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.48","rise":"0.96%","time":"23:05","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.50","rise":"1.04%","time":"23:10","volumn":"437.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.52","rise":"1.14%","time":"23:15","volumn":"410.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.50","rise":"1.06%","time":"23:20","volumn":"786.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.54","rise":"1.24%","time":"23:25","volumn":"386.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.48","rise":"0.93%","time":"23:30","volumn":"621.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.48","rise":"0.91%","time":"23:35","volumn":"504.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.47","rise":"0.88%","time":"23:40","volumn":"612.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.50","rise":"1.01%","time":"23:45","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.49","rise":"1.00%","time":"23:50","volumn":"492.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.48","rise":"0.96%","time":"23:55","volumn":"457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.45","rise":"0.78%","time":"00:00","volumn":"482.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.50","rise":"1.06%","time":"00:05","volumn":"504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.54","rise":"1.22%","time":"00:10","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.55","rise":"1.27%","time":"00:15","volumn":"346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.54","rise":"1.24%","time":"00:20","volumn":"361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.55","rise":"1.27%","time":"00:25","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.56","rise":"1.35%","time":"00:30","volumn":"264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.55","rise":"1.27%","time":"00:35","volumn":"318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.54","rise":"1.24%","time":"00:40","volumn":"348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.55","rise":"1.27%","time":"00:45","volumn":"229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.54","rise":"1.22%","time":"00:50","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.50","rise":"1.01%","time":"00:55","volumn":"342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.50","rise":"1.01%","time":"01:00","volumn":"322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.50","rise":"1.04%","time":"01:05","volumn":"257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.51","rise":"1.09%","time":"01:10","volumn":"317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.47","rise":"0.88%","time":"01:15","volumn":"248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.48","rise":"0.93%","time":"01:20","volumn":"426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.49","rise":"0.98%","time":"01:25","volumn":"297.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.47","rise":"0.86%","time":"01:30","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.46","rise":"0.85%","time":"01:35","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.48","rise":"0.96%","time":"01:40","volumn":"578.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.48","rise":"0.93%","time":"01:45","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.50","rise":"1.04%","time":"01:50","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.52","rise":"1.17%","time":"01:55","volumn":"277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.52","rise":"1.17%","time":"02:00","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.54","rise":"1.25%","time":"02:05","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.56","rise":"1.35%","time":"02:10","volumn":"374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"1.40%","time":"02:15","volumn":"476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"1.48%","time":"02:20","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"1.65%","time":"02:25","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"1.83%","time":"02:30","volumn":"695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"1.61%","time":"02:35","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"1.68%","time":"02:40","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"1.79%","time":"02:45","volumn":"457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"1.68%","time":"02:50","volumn":"638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"1.68%","time":"02:55","volumn":"455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.68","rise":"1.99%","time":"03:00","volumn":"393.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"1.68%","time":"03:05","volumn":"531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"1.84%","time":"03:10","volumn":"483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"1.84%","time":"03:15","volumn":"575.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"1.61%","time":"03:20","volumn":"666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"1.59%","time":"03:25","volumn":"521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.60","rise":"1.54%","time":"03:30","volumn":"581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"1.87%","time":"03:35","volumn":"1143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"1.71%","time":"03:40","volumn":"1071.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"1.66%","time":"03:45","volumn":"1397.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"1.50%","time":"03:50","volumn":"1556.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"1.37%","time":"03:55","volumn":"2703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.55","rise":"1.30%","time":"04:00","volumn":"9621.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"112.04\u4ebf","maxPrice":"19.91","minPrice":"19.38","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["22.78","21.77","20.77","19.76","18.75"]},"cyrate":{"o":["0.31%","-4.13%","-8.56%","-13.00%","-17.44%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.71","rise":"0","time":"03\/26","volumn":"5.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.78","rise":"0.31%","time":"03\/27","volumn":"5.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.67","rise":"-0.18%","time":"03\/28","volumn":"5.46\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.19","rise":"-2.29%","time":"04\/01","volumn":"5.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.57","rise":"-5.02%","time":"04\/02","volumn":"6.77\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.54","rise":"-5.15%","time":"04\/03","volumn":"6.10\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"21.35","rise":"-5.99%","time":"04\/04","volumn":"7.10\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"21.21","rise":"-6.61%","time":"04\/05","volumn":"6.71\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.65","rise":"-4.67%","time":"04\/08","volumn":"5.17\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.01%","time":"04\/09","volumn":"5.86\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.41","rise":"-5.72%","time":"04\/10","volumn":"5.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.31","rise":"-6.16%","time":"04\/11","volumn":"6.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.71","rise":"-8.81%","time":"04\/12","volumn":"5.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.48","rise":"-14.22%","time":"04\/15","volumn":"11.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.41","rise":"-14.53%","time":"04\/16","volumn":"7.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.12","rise":"-15.81%","time":"04\/17","volumn":"4.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.04","rise":"-16.16%","time":"04\/18","volumn":"4.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-17.44%","time":"04\/19","volumn":"5.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.89","rise":"-16.82%","time":"04\/22","volumn":"5.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"-13.91%","time":"04\/23","volumn":"5.82\u4e07"}],"points":"20"},"open":"19.73","priceChangeRatio":"0.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"UiPath","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.88","19.76","19.63","19.51","19.39"]},"cyrate":{"o":["1.69%","1.05%","0.42%","-0.21%","-0.84%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"1.13%","time":"21:31","volumn":"1446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.75","rise":"1.02%","time":"21:32","volumn":"1526.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.67","rise":"0.60%","time":"21:33","volumn":"1623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"0.82%","time":"21:34","volumn":"1679.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.73","rise":"0.92%","time":"21:35","volumn":"1716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.80","rise":"1.28%","time":"21:36","volumn":"1756.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.88","rise":"1.69%","time":"21:37","volumn":"1920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.82","rise":"1.38%","time":"21:38","volumn":"2047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.81","rise":"1.33%","time":"21:39","volumn":"2164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.82","rise":"1.38%","time":"21:40","volumn":"2329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"1.43%","time":"21:41","volumn":"2451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.81","rise":"1.33%","time":"21:42","volumn":"2587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.83","rise":"1.43%","time":"21:43","volumn":"2669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.81","rise":"1.32%","time":"21:44","volumn":"2789.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"1.13%","time":"21:45","volumn":"2849.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.68","rise":"0.69%","time":"21:46","volumn":"3153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"0.84%","time":"21:47","volumn":"3593.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"0.82%","time":"21:48","volumn":"4010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.70","rise":"0.74%","time":"21:49","volumn":"4101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.68","rise":"0.69%","time":"21:50","volumn":"4209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.74","rise":"0.97%","time":"21:51","volumn":"4654.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.75","rise":"1.05%","time":"21:52","volumn":"4768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.77","rise":"1.12%","time":"21:53","volumn":"4887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.81","rise":"1.33%","time":"21:54","volumn":"5184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.78","rise":"1.18%","time":"21:55","volumn":"5314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.71","rise":"0.82%","time":"21:56","volumn":"5454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.46%","time":"21:57","volumn":"5530.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.46%","time":"21:58","volumn":"5655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"0.36%","time":"21:59","volumn":"5772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"0.34%","time":"22:00","volumn":"5870.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.54%","time":"22:01","volumn":"6318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.54%","time":"22:02","volumn":"6454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.43%","time":"22:03","volumn":"6534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.43%","time":"22:04","volumn":"6882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.46%","time":"22:05","volumn":"6965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.68","rise":"0.66%","time":"22:06","volumn":"7039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.70","rise":"0.77%","time":"22:07","volumn":"7087.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.73","rise":"0.92%","time":"22:08","volumn":"7151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.76","rise":"1.07%","time":"22:09","volumn":"7256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.75","rise":"1.00%","time":"22:10","volumn":"7419.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.72","rise":"0.85%","time":"22:11","volumn":"7505.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.70","rise":"0.77%","time":"22:12","volumn":"7571.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.68","rise":"0.66%","time":"22:13","volumn":"7676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.44%","time":"22:14","volumn":"7734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"0.13%","time":"22:15","volumn":"7979.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"0.28%","time":"22:16","volumn":"8072.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"0.38%","time":"22:17","volumn":"8117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"0.42%","time":"22:18","volumn":"8185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.43%","time":"22:19","volumn":"8279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.54%","time":"22:20","volumn":"8395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"0.36%","time":"22:21","volumn":"8510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"0.40%","time":"22:22","volumn":"8536.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.59%","time":"22:23","volumn":"8855.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.67","rise":"0.61%","time":"22:24","volumn":"8951.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.69","rise":"0.71%","time":"22:25","volumn":"8967.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.69","rise":"0.72%","time":"22:26","volumn":"9067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"22:27","volumn":"9160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.44%","time":"22:28","volumn":"9246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"0.43%","time":"22:29","volumn":"9326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.45%","time":"22:30","volumn":"9394.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"0.41%","time":"22:31","volumn":"9447.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"22:32","volumn":"9494.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"22:33","volumn":"9577.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"22:34","volumn":"9655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.53%","time":"22:35","volumn":"9777.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.49%","time":"22:36","volumn":"9840.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.49%","time":"22:37","volumn":"9931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.54%","time":"22:38","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.69","rise":"0.72%","time":"22:39","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.67","rise":"0.61%","time":"22:40","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"22:41","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.56%","time":"22:42","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.49%","time":"22:43","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"0.41%","time":"22:44","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"0.31%","time":"22:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.18%","time":"22:46","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.63","rise":"0.41%","time":"22:47","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.46%","time":"22:48","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.52%","time":"22:49","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.54%","time":"22:50","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.56%","time":"22:51","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.64","rise":"0.47%","time":"22:52","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.67","rise":"0.61%","time":"22:53","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.54%","time":"22:54","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.70","rise":"0.77%","time":"22:55","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.67","rise":"0.61%","time":"22:56","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.66","rise":"0.56%","time":"22:57","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"22:58","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"22:59","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"23:00","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"23:01","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.65","rise":"0.51%","time":"23:02","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.60","rise":"0.26%","time":"23:03","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.58","rise":"0.15%","time":"23:04","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.23%","time":"23:05","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.20%","time":"23:06","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.23%","time":"23:07","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.58","rise":"0.15%","time":"23:08","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.56","rise":"0.05%","time":"23:09","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"0.10%","time":"23:10","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.60","rise":"0.26%","time":"23:11","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"0.08%","time":"23:12","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.23%","time":"23:13","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.23%","time":"23:14","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.23%","time":"23:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"0.10%","time":"23:16","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.56","rise":"0.03%","time":"23:17","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"0.36%","time":"23:18","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"0.29%","time":"23:19","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"0.29%","time":"23:20","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.58","rise":"0.15%","time":"23:21","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.18%","time":"23:22","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.23%","time":"23:23","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.18%","time":"23:24","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.54","rise":"-0.05%","time":"23:25","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.55","rise":"-0.03%","time":"23:26","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"0.13%","time":"23:27","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.18%","time":"23:28","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.55","rise":"0.00%","time":"23:29","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.58","rise":"0.15%","time":"23:30","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.58","rise":"0.15%","time":"23:31","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"0.13%","time":"23:32","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.20%","time":"23:33","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.18%","time":"23:34","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.20%","time":"23:35","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"0.13%","time":"23:36","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.55","rise":"0.03%","time":"23:37","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.23%","time":"23:38","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.61","rise":"0.31%","time":"23:39","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"0.36%","time":"23:40","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.62","rise":"0.36%","time":"23:41","volumn":"1.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.59","rise":"0.20%","time":"23:42","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.57","rise":"0.08%","time":"23:43","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.50","rise":"-0.23%","time":"23:44","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.46","rise":"-0.46%","time":"23:45","volumn":"1.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.43","rise":"-0.61%","time":"23:46","volumn":"1.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.45","rise":"-0.51%","time":"23:47","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.44","rise":"-0.56%","time":"23:48","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.45","rise":"-0.49%","time":"23:49","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.46","rise":"-0.43%","time":"23:50","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.45","rise":"-0.49%","time":"23:51","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.45","rise":"-0.49%","time":"23:52","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.47","rise":"-0.41%","time":"23:53","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.49","rise":"-0.33%","time":"23:54","volumn":"2.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.51","rise":"-0.20%","time":"23:55","volumn":"2.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.48","rise":"-0.35%","time":"23:56","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.45","rise":"-0.49%","time":"23:57","volumn":"2.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.45","rise":"-0.51%","time":"23:58","volumn":"2.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.48","rise":"-0.38%","time":"23:59","volumn":"2.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.38%","time":"00:00","volumn":"2.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"-0.31%","time":"00:01","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.33%","time":"00:02","volumn":"2.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.38%","time":"00:03","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.36%","time":"00:04","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"-0.23%","time":"00:05","volumn":"2.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"-0.31%","time":"00:06","volumn":"2.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-0.54%","time":"00:07","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"-0.77%","time":"00:08","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"-0.69%","time":"00:09","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"-0.84%","time":"00:10","volumn":"2.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-0.64%","time":"00:11","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"-0.58%","time":"00:12","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-0.54%","time":"00:13","volumn":"2.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-0.60%","time":"00:14","volumn":"2.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-0.54%","time":"00:15","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-0.49%","time":"00:16","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-0.46%","time":"00:17","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-0.49%","time":"00:18","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-0.49%","time":"00:19","volumn":"2.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-0.43%","time":"00:20","volumn":"2.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.37%","time":"00:21","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"-0.41%","time":"00:22","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.38%","time":"00:23","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.36%","time":"00:24","volumn":"2.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.33%","time":"00:25","volumn":"2.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-0.45%","time":"00:26","volumn":"2.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-0.46%","time":"00:27","volumn":"2.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-0.46%","time":"00:28","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.38%","time":"00:29","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.33%","time":"00:30","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-0.54%","time":"00:31","volumn":"2.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-0.54%","time":"00:32","volumn":"2.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"-0.66%","time":"00:33","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-0.64%","time":"00:34","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"-0.51%","time":"00:35","volumn":"2.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-0.46%","time":"00:36","volumn":"2.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"-0.46%","time":"00:37","volumn":"2.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"-0.41%","time":"00:38","volumn":"2.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"-0.36%","time":"00:39","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"-0.31%","time":"00:40","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"-0.31%","time":"00:41","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"-0.26%","time":"00:42","volumn":"2.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.51","rise":"-0.21%","time":"00:43","volumn":"2.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"-0.23%","time":"00:44","volumn":"2.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.51","rise":"-0.20%","time":"00:45","volumn":"2.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.51","rise":"-0.20%","time":"00:46","volumn":"2.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"-0.18%","time":"00:47","volumn":"2.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"-0.13%","time":"00:48","volumn":"2.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"-0.13%","time":"00:49","volumn":"2.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"0.05%","time":"00:50","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"-0.10%","time":"00:51","volumn":"2.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"-0.12%","time":"00:52","volumn":"2.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"-0.08%","time":"00:53","volumn":"2.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"0.05%","time":"00:54","volumn":"2.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.03%","time":"00:55","volumn":"2.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.09%","time":"00:56","volumn":"2.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"0.05%","time":"00:57","volumn":"2.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.26%","time":"00:58","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.20%","time":"00:59","volumn":"2.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"0.15%","time":"01:00","volumn":"2.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"01:01","volumn":"2.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.23%","time":"01:02","volumn":"2.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.20%","time":"01:03","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.36%","time":"01:04","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.23%","time":"01:05","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"01:06","volumn":"2.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.43%","time":"01:07","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.49%","time":"01:08","volumn":"2.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"0.51%","time":"01:09","volumn":"2.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.45%","time":"01:10","volumn":"2.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.47%","time":"01:11","volumn":"2.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"0.51%","time":"01:12","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.54%","time":"01:13","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.49%","time":"01:14","volumn":"3.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"0.50%","time":"01:15","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.49%","time":"01:16","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"0.41%","time":"01:17","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.49%","time":"01:18","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.56%","time":"01:19","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.43%","time":"01:20","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.33%","time":"01:21","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"0.51%","time":"01:22","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.56%","time":"01:23","volumn":"3.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"0.51%","time":"01:24","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.54%","time":"01:25","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"01:26","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.56%","time":"01:27","volumn":"3.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"01:28","volumn":"3.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"01:29","volumn":"3.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.59%","time":"01:30","volumn":"3.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.69%","time":"01:31","volumn":"3.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.66%","time":"01:32","volumn":"3.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.65%","time":"01:33","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.54%","time":"01:34","volumn":"3.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.46%","time":"01:35","volumn":"3.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"0.41%","time":"01:36","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"0.41%","time":"01:37","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.43%","time":"01:38","volumn":"3.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.49%","time":"01:39","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.38%","time":"01:40","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.33%","time":"01:41","volumn":"3.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"0.41%","time":"01:42","volumn":"3.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.46%","time":"01:43","volumn":"3.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.58%","time":"01:44","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"0.61%","time":"01:45","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"0.70%","time":"01:46","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.66%","time":"01:47","volumn":"3.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.69%","time":"01:48","volumn":"3.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.69%","time":"01:49","volumn":"3.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"01:50","volumn":"3.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"01:51","volumn":"3.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"01:52","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"0.77%","time":"01:53","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"0.72%","time":"01:54","volumn":"3.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"0.74%","time":"01:55","volumn":"3.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.69%","time":"01:56","volumn":"3.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"0.72%","time":"01:57","volumn":"3.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"0.72%","time":"01:58","volumn":"3.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.69%","time":"01:59","volumn":"3.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.69%","time":"02:00","volumn":"3.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.47%","time":"02:01","volumn":"3.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.49%","time":"02:02","volumn":"3.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"0.41%","time":"02:03","volumn":"3.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.43%","time":"02:04","volumn":"3.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.33%","time":"02:05","volumn":"3.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"02:06","volumn":"3.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.27%","time":"02:07","volumn":"3.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.10%","time":"02:08","volumn":"3.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.20%","time":"02:09","volumn":"3.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.36%","time":"02:10","volumn":"3.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.33%","time":"02:11","volumn":"3.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"0.51%","time":"02:12","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.38%","time":"02:13","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.36%","time":"02:14","volumn":"3.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"02:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.26%","time":"02:16","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.31%","time":"02:17","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"02:18","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.31%","time":"02:19","volumn":"3.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.38%","time":"02:20","volumn":"3.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.36%","time":"02:21","volumn":"3.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.38%","time":"02:22","volumn":"3.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.36%","time":"02:23","volumn":"3.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.31%","time":"02:24","volumn":"3.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.26%","time":"02:25","volumn":"3.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"0.15%","time":"02:26","volumn":"3.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"0.13%","time":"02:27","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.13%","time":"02:28","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.00%","time":"02:29","volumn":"3.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.03%","time":"02:30","volumn":"3.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"-0.03%","time":"02:31","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"-0.05%","time":"02:32","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"-0.08%","time":"02:33","volumn":"3.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"-0.03%","time":"02:34","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.13%","time":"02:35","volumn":"3.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.08%","time":"02:36","volumn":"3.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.00%","time":"02:37","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.18%","time":"02:38","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"0.15%","time":"02:39","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.26%","time":"02:40","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.23%","time":"02:41","volumn":"3.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.18%","time":"02:42","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.31%","time":"02:43","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.31%","time":"02:44","volumn":"3.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.36%","time":"02:45","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"02:46","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.26%","time":"02:47","volumn":"4.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.31%","time":"02:48","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.26%","time":"02:49","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.18%","time":"02:50","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.08%","time":"02:51","volumn":"4.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.08%","time":"02:52","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"0.05%","time":"02:53","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.00%","time":"02:54","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"0.05%","time":"02:55","volumn":"4.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.08%","time":"02:56","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"0.05%","time":"02:57","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.08%","time":"02:58","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.13%","time":"02:59","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.08%","time":"03:00","volumn":"4.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"0.05%","time":"03:01","volumn":"4.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"-0.03%","time":"03:02","volumn":"4.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"-0.03%","time":"03:03","volumn":"4.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"-0.08%","time":"03:04","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"-0.13%","time":"03:05","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"-0.09%","time":"03:06","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"-0.18%","time":"03:07","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"-0.05%","time":"03:08","volumn":"4.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.08%","time":"03:09","volumn":"4.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.13%","time":"03:10","volumn":"4.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.20%","time":"03:11","volumn":"4.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.26%","time":"03:12","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"03:13","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.36%","time":"03:14","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.31%","time":"03:15","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"03:16","volumn":"4.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.20%","time":"03:17","volumn":"4.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.23%","time":"03:18","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.20%","time":"03:19","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.31%","time":"03:20","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.33%","time":"03:21","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.31%","time":"03:22","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"03:23","volumn":"4.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.49%","time":"03:24","volumn":"4.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.46%","time":"03:25","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.46%","time":"03:26","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.38%","time":"03:27","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.36%","time":"03:28","volumn":"4.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"03:29","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"03:30","volumn":"4.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.20%","time":"03:31","volumn":"4.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.18%","time":"03:32","volumn":"4.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.18%","time":"03:33","volumn":"4.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.13%","time":"03:34","volumn":"4.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.10%","time":"03:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.00%","time":"03:36","volumn":"4.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.03%","time":"03:37","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.03%","time":"03:38","volumn":"4.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"0.05%","time":"03:39","volumn":"4.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.10%","time":"03:40","volumn":"4.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.10%","time":"03:41","volumn":"4.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.23%","time":"03:42","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.23%","time":"03:43","volumn":"4.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.18%","time":"03:44","volumn":"4.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.18%","time":"03:45","volumn":"4.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.28%","time":"03:46","volumn":"4.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.59%","time":"03:47","volumn":"5.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.54%","time":"03:48","volumn":"5.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.69%","time":"03:49","volumn":"5.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"03:50","volumn":"5.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"0.54%","time":"03:51","volumn":"5.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"03:52","volumn":"5.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"03:53","volumn":"5.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"0.72%","time":"03:54","volumn":"5.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"0.77%","time":"03:55","volumn":"5.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"0.74%","time":"03:56","volumn":"5.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.69%","time":"03:57","volumn":"5.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.68%","time":"03:58","volumn":"5.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"0.64%","time":"03:59","volumn":"5.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"0.72%","time":"04:00","volumn":"6.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"UiPath[PATH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PATH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PATH.html?from=360search","volume":"601.38\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["26.88","23.72","20.56","17.41","14.25"]},"cyrate":{"o":["87.84%","65.78%","43.71%","21.65%","-0.42%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.31","rise":"0","time":"05\/10","volumn":"5.50\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.61","rise":"2.10%","time":"05\/11","volumn":"7.28\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.25","rise":"-0.42%","time":"05\/12","volumn":"6.58\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.81","rise":"3.49%","time":"05\/15","volumn":"4.95\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"4.12%","time":"05\/16","volumn":"6.64\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.12","rise":"5.66%","time":"05\/17","volumn":"6.38\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.46","rise":"8.04%","time":"05\/18","volumn":"6.38\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.49","rise":"8.25%","time":"05\/19","volumn":"6.07\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.63","rise":"16.21%","time":"05\/22","volumn":"9.85\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.63","rise":"16.21%","time":"05\/23","volumn":"13.26\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.34","rise":"14.19%","time":"05\/24","volumn":"13.81\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.51","rise":"1.40%","time":"05\/25","volumn":"35.75\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.62","rise":"9.15%","time":"05\/26","volumn":"22.75\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"15.79%","time":"05\/30","volumn":"18.57\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.89","rise":"25.02%","time":"05\/31","volumn":"41.55\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.93","rise":"25.30%","time":"06\/01","volumn":"17.95\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.24","rise":"27.46%","time":"06\/02","volumn":"20.18\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.40","rise":"35.57%","time":"06\/05","volumn":"18.24\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.46","rise":"35.99%","time":"06\/06","volumn":"15.55\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.92","rise":"25.23%","time":"06\/07","volumn":"19.57\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.27","rise":"27.67%","time":"06\/08","volumn":"9.82\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.17","rise":"19.99%","time":"06\/09","volumn":"17.32\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.69","rise":"23.62%","time":"06\/12","volumn":"8.26\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.90","rise":"25.09%","time":"06\/13","volumn":"9.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.99","rise":"25.72%","time":"06\/14","volumn":"11.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.75","rise":"31.03%","time":"06\/15","volumn":"11.21\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.10","rise":"26.48%","time":"06\/16","volumn":"14.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.49","rise":"22.22%","time":"06\/20","volumn":"11.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.42","rise":"14.74%","time":"06\/21","volumn":"11.77\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"16.08","rise":"12.37%","time":"06\/22","volumn":"8.68\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"15.73","rise":"9.92%","time":"06\/23","volumn":"12.75\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.83","rise":"10.62%","time":"06\/26","volumn":"6.03\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.91","rise":"18.17%","time":"06\/27","volumn":"11.76\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.16","rise":"19.92%","time":"06\/28","volumn":"7.26\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.66","rise":"16.42%","time":"06\/29","volumn":"7.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.57","rise":"15.79%","time":"06\/30","volumn":"6.41\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.92","rise":"18.24%","time":"07\/03","volumn":"3.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.22","rise":"20.34%","time":"07\/05","volumn":"7.04\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.45","rise":"14.95%","time":"07\/06","volumn":"11.26\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.49","rise":"15.23%","time":"07\/07","volumn":"6.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.07","rise":"19.29%","time":"07\/10","volumn":"7.56\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.69","rise":"23.62%","time":"07\/11","volumn":"11.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.57","rise":"22.78%","time":"07\/12","volumn":"9.96\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.40","rise":"28.58%","time":"07\/13","volumn":"9.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.54","rise":"22.57%","time":"07\/14","volumn":"7.25\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.45","rise":"28.93%","time":"07\/17","volumn":"8.74\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.24","rise":"27.46%","time":"07\/18","volumn":"9.09\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.49","rise":"29.21%","time":"07\/19","volumn":"8.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.38","rise":"21.45%","time":"07\/20","volumn":"9.35\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.47","rise":"22.08%","time":"07\/21","volumn":"5.95\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.00","rise":"18.80%","time":"07\/24","volumn":"5.25\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.00","rise":"18.80%","time":"07\/25","volumn":"5.14\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.31","rise":"20.96%","time":"07\/26","volumn":"4.81\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.73","rise":"16.91%","time":"07\/27","volumn":"6.95\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.43","rise":"21.80%","time":"07\/28","volumn":"6.11\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.08","rise":"26.35%","time":"07\/31","volumn":"6.90\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.79","rise":"24.32%","time":"08\/01","volumn":"6.54\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.41","rise":"14.68%","time":"08\/02","volumn":"10.28\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.30","rise":"13.91%","time":"08\/03","volumn":"6.83\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.08","rise":"12.37%","time":"08\/04","volumn":"7.24\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.19","rise":"13.14%","time":"08\/07","volumn":"5.34\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.83","rise":"10.62%","time":"08\/08","volumn":"7.27\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.47","rise":"8.11%","time":"08\/09","volumn":"5.77\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.42","rise":"7.76%","time":"08\/10","volumn":"4.51\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.19","rise":"6.15%","time":"08\/11","volumn":"3.96\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.45","rise":"7.97%","time":"08\/14","volumn":"5.50\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.46","rise":"8.04%","time":"08\/15","volumn":"5.77\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.29","rise":"6.85%","time":"08\/16","volumn":"4.15\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.57","rise":"1.82%","time":"08\/17","volumn":"9.65\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.82","rise":"3.56%","time":"08\/18","volumn":"6.56\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.10","rise":"5.52%","time":"08\/21","volumn":"4.17\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.29","rise":"6.85%","time":"08\/22","volumn":"5.22\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.40","rise":"7.62%","time":"08\/23","volumn":"5.11\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.64","rise":"2.31%","time":"08\/24","volumn":"5.71\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.03","rise":"5.03%","time":"08\/25","volumn":"4.26\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.08","rise":"5.38%","time":"08\/28","volumn":"4.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.64","rise":"9.29%","time":"08\/29","volumn":"5.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.61","rise":"9.08%","time":"08\/30","volumn":"5.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.81","rise":"10.48%","time":"08\/31","volumn":"6.12\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.89","rise":"11.04%","time":"09\/01","volumn":"4.76\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.18","rise":"13.07%","time":"09\/05","volumn":"7.23\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.22","rise":"13.35%","time":"09\/06","volumn":"16.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.08","rise":"26.35%","time":"09\/07","volumn":"27.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.48","rise":"29.14%","time":"09\/08","volumn":"18.17\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.18","rise":"34.03%","time":"09\/11","volumn":"12.22\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.67","rise":"30.47%","time":"09\/12","volumn":"11.36\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.16","rise":"26.90%","time":"09\/13","volumn":"9.58\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.75","rise":"24.04%","time":"09\/14","volumn":"7.42\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.56","rise":"22.71%","time":"09\/15","volumn":"10.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.41","rise":"21.66%","time":"09\/18","volumn":"7.23\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.06","rise":"19.22%","time":"09\/19","volumn":"5.81\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.80","rise":"17.40%","time":"09\/20","volumn":"5.35\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.32","rise":"14.05%","time":"09\/21","volumn":"6.38\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.29","rise":"13.84%","time":"09\/22","volumn":"5.33\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.29","rise":"13.84%","time":"09\/25","volumn":"4.51\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.78","rise":"10.27%","time":"09\/26","volumn":"5.32\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.29","rise":"13.84%","time":"09\/27","volumn":"5.84\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.77","rise":"17.19%","time":"09\/28","volumn":"7.27\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.11","rise":"19.57%","time":"09\/29","volumn":"6.17\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.24","rise":"20.48%","time":"10\/02","volumn":"5.45\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.02","rise":"11.95%","time":"10\/03","volumn":"11.90\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.69","rise":"16.63%","time":"10\/04","volumn":"6.51\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"16.24","rise":"13.49%","time":"10\/05","volumn":"6.22\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"16.72","rise":"16.84%","time":"10\/06","volumn":"5.73\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.77","rise":"17.19%","time":"10\/09","volumn":"4.38\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.15","rise":"19.85%","time":"10\/10","volumn":"7.96\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.02","rise":"18.94%","time":"10\/11","volumn":"4.72\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.38","rise":"14.47%","time":"10\/12","volumn":"4.55\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.39","rise":"7.55%","time":"10\/13","volumn":"8.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.21","rise":"13.28%","time":"10\/16","volumn":"6.95\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.70","rise":"16.70%","time":"10\/17","volumn":"5.71\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.25","rise":"13.56%","time":"10\/18","volumn":"6.57\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.04","rise":"12.09%","time":"10\/19","volumn":"5.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.53","rise":"8.53%","time":"10\/20","volumn":"5.62\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.56","rise":"8.74%","time":"10\/23","volumn":"5.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.00","rise":"11.81%","time":"10\/24","volumn":"3.85\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.14","rise":"5.80%","time":"10\/25","volumn":"5.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.28","rise":"6.78%","time":"10\/26","volumn":"5.98\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.94","rise":"4.40%","time":"10\/27","volumn":"4.17\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.08","rise":"5.38%","time":"10\/30","volumn":"4.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.53","rise":"8.53%","time":"10\/31","volumn":"5.44\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.52","rise":"8.46%","time":"11\/01","volumn":"5.17\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.58","rise":"15.86%","time":"11\/02","volumn":"8.39\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.32","rise":"21.03%","time":"11\/03","volumn":"7.35\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.63","rise":"16.21%","time":"11\/06","volumn":"7.07\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.26","rise":"20.61%","time":"11\/07","volumn":"6.36\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.15","rise":"19.85%","time":"11\/08","volumn":"5.30\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.59","rise":"15.93%","time":"11\/09","volumn":"5.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.30","rise":"20.89%","time":"11\/10","volumn":"5.26\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.22","rise":"20.34%","time":"11\/13","volumn":"4.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.06","rise":"26.21%","time":"11\/14","volumn":"6.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.67","rise":"30.47%","time":"11\/15","volumn":"7.77\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.00","rise":"25.79%","time":"11\/16","volumn":"6.21\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.27","rise":"27.67%","time":"11\/17","volumn":"4.50\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.55","rise":"29.63%","time":"11\/20","volumn":"5.12\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.17","rise":"26.97%","time":"11\/21","volumn":"4.77\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.31","rise":"27.95%","time":"11\/22","volumn":"4.02\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.35","rise":"28.23%","time":"11\/24","volumn":"2.17\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.50","rise":"29.28%","time":"11\/27","volumn":"8.02\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.98","rise":"32.63%","time":"11\/28","volumn":"9.99\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.87","rise":"38.85%","time":"11\/29","volumn":"14.79\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.76","rise":"38.09%","time":"11\/30","volumn":"21.73\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.04","rise":"74.98%","time":"12\/01","volumn":"53.66\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.25","rise":"76.45%","time":"12\/04","volumn":"28.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.67","rise":"72.40%","time":"12\/05","volumn":"16.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.36","rise":"63.24%","time":"12\/06","volumn":"17.47\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.41","rise":"63.59%","time":"12\/07","volumn":"10.78\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.63","rise":"72.12%","time":"12\/08","volumn":"11.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.52","rise":"71.35%","time":"12\/11","volumn":"10.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.56","rise":"71.63%","time":"12\/12","volumn":"13.29\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.97","rise":"74.49%","time":"12\/13","volumn":"13.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.67","rise":"79.39%","time":"12\/14","volumn":"18.16\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.68","rise":"79.45%","time":"12\/15","volumn":"12.87\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.68","rise":"79.45%","time":"12\/18","volumn":"11.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.26","rise":"83.51%","time":"12\/19","volumn":"12.81\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.74","rise":"72.89%","time":"12\/20","volumn":"13.15\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.25","rise":"76.45%","time":"12\/21","volumn":"6.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.41","rise":"77.57%","time":"12\/22","volumn":"5.11\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"79.73%","time":"12\/26","volumn":"5.16\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.52","rise":"78.34%","time":"12\/27","volumn":"5.55\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.52","rise":"78.34%","time":"12\/28","volumn":"3.88\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.84","rise":"73.58%","time":"12\/29","volumn":"6.34\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.80","rise":"66.32%","time":"01\/02","volumn":"9.37\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.57","rise":"57.72%","time":"01\/03","volumn":"9.32\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.57","rise":"57.72%","time":"01\/04","volumn":"7.76\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.61","rise":"58.00%","time":"01\/05","volumn":"6.86\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.10","rise":"61.43%","time":"01\/08","volumn":"8.76\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.52","rise":"57.37%","time":"01\/09","volumn":"9.30\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.74","rise":"58.91%","time":"01\/10","volumn":"8.83\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.57","rise":"57.72%","time":"01\/11","volumn":"7.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.17","rise":"54.93%","time":"01\/12","volumn":"6.62\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.09","rise":"54.37%","time":"01\/16","volumn":"8.73\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.62","rise":"51.08%","time":"01\/17","volumn":"8.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.60","rise":"50.94%","time":"01\/18","volumn":"6.09\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.23","rise":"55.35%","time":"01\/19","volumn":"8.60\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.49","rise":"64.15%","time":"01\/22","volumn":"12.97\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"64.50%","time":"01\/23","volumn":"9.08\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.63","rise":"58.14%","time":"01\/24","volumn":"8.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.83","rise":"59.54%","time":"01\/25","volumn":"6.92\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.74","rise":"58.91%","time":"01\/26","volumn":"6.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.19","rise":"69.04%","time":"01\/29","volumn":"11.14\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.85","rise":"66.67%","time":"01\/30","volumn":"8.22\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.98","rise":"60.59%","time":"01\/31","volumn":"10.54\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.11","rise":"61.50%","time":"02\/01","volumn":"5.71\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.44","rise":"63.80%","time":"02\/02","volumn":"7.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.51","rise":"57.30%","time":"02\/05","volumn":"7.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.15","rise":"61.77%","time":"02\/06","volumn":"5.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.48","rise":"64.08%","time":"02\/07","volumn":"7.44\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.36","rise":"70.23%","time":"02\/08","volumn":"14.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.35","rise":"84.14%","time":"02\/09","volumn":"21.18\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.88","rise":"87.84%","time":"02\/12","volumn":"18.28\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"24.94","rise":"74.28%","time":"02\/13","volumn":"15.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.01","rise":"81.76%","time":"02\/14","volumn":"9.77\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"25.67","rise":"79.39%","time":"02\/15","volumn":"8.75\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"24.96","rise":"74.42%","time":"02\/16","volumn":"9.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.82","rise":"66.46%","time":"02\/20","volumn":"9.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.90","rise":"60.03%","time":"02\/21","volumn":"7.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.42","rise":"63.66%","time":"02\/22","volumn":"8.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.33","rise":"63.03%","time":"02\/23","volumn":"5.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.01","rise":"67.78%","time":"02\/26","volumn":"8.67\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.68","rise":"65.48%","time":"02\/27","volumn":"10.39\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.36","rise":"63.24%","time":"02\/28","volumn":"6.76\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.75","rise":"65.97%","time":"02\/29","volumn":"9.22\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.63","rise":"65.13%","time":"03\/01","volumn":"6.30\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.66","rise":"65.34%","time":"03\/04","volumn":"7.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.42","rise":"56.67%","time":"03\/05","volumn":"10.94\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.19","rise":"62.05%","time":"03\/06","volumn":"6.82\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.60","rise":"64.92%","time":"03\/07","volumn":"7.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.66","rise":"65.34%","time":"03\/08","volumn":"9.56\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.10","rise":"68.41%","time":"03\/11","volumn":"9.91\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.64","rise":"72.19%","time":"03\/12","volumn":"12.93\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.43","rise":"70.72%","time":"03\/13","volumn":"24.55\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.75","rise":"58.98%","time":"03\/14","volumn":"35.82\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.75","rise":"58.98%","time":"03\/15","volumn":"14.15\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.06","rise":"61.15%","time":"03\/18","volumn":"9.93\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.13","rise":"61.64%","time":"03\/19","volumn":"8.23\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.32","rise":"62.96%","time":"03\/20","volumn":"7.06\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.47","rise":"64.01%","time":"03\/21","volumn":"6.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.97","rise":"60.52%","time":"03\/22","volumn":"6.53\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.07","rise":"61.22%","time":"03\/25","volumn":"4.49\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.71","rise":"58.70%","time":"03\/26","volumn":"5.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.78","rise":"59.19%","time":"03\/27","volumn":"5.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.67","rise":"58.42%","time":"03\/28","volumn":"5.46\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.19","rise":"55.07%","time":"04\/01","volumn":"5.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.57","rise":"50.73%","time":"04\/02","volumn":"6.77\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.54","rise":"50.52%","time":"04\/03","volumn":"6.10\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"21.35","rise":"49.20%","time":"04\/04","volumn":"7.10\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"21.21","rise":"48.22%","time":"04\/05","volumn":"6.71\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.65","rise":"51.29%","time":"04\/08","volumn":"5.17\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.80","rise":"52.34%","time":"04\/09","volumn":"5.86\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.41","rise":"49.62%","time":"04\/10","volumn":"5.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.31","rise":"48.92%","time":"04\/11","volumn":"6.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.71","rise":"44.72%","time":"04\/12","volumn":"5.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.48","rise":"36.13%","time":"04\/15","volumn":"11.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.41","rise":"35.64%","time":"04\/16","volumn":"7.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.12","rise":"33.61%","time":"04\/17","volumn":"4.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.04","rise":"33.05%","time":"04\/18","volumn":"4.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"31.03%","time":"04\/19","volumn":"5.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.89","rise":"32.01%","time":"04\/22","volumn":"5.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"36.62%","time":"04\/23","volumn":"5.82\u4e07"}],"points":"240"}}

有道词典

path 纠错英 [pɑːθ] 美 [pæθ] n. 小径,小道;(开出的)通道;(事物或人移动的)路线,轨迹;(有助于实现某事的)道路,途径;通勤火车时刻表;(计算机)路径柯林斯英汉双解大辞典英英...

有道

path是什么意思 path在线翻译英语读音用法例句海词词典

读音：[pɑːθ]
释义：n.路线;小路;小径;轨道;路程
例句：A bullet describes a curved path in the air. 子弹在空中作曲线运动。

dict.cn

path(社交应用)

简介：path_balance的外文名为uplink Pathloss- downlink Pathloss，是MOTO的GSM载波性能监控词语，用于反映链...

360百科

path在词典中的意思,短语,例句,发音,词形变化 tingroom在线词典

path 的翻译结果:n.路径,小道,小径;道路,途径;路线,轨道 ; (指讨论信从甲计算机传到乙计算机时,所有参与传递的计算机连成的路径) 友情提醒:点击 ,可以收听真人发音小测验:选...

dict.tingroom.com 4月16日

path是什么意思,path怎么读,path的意思是:小路,路;路线,路程开开...

来自古英语path,小路,小径,来自Proto-Germanic*pathaz,来自PIE*pent,走,经过,踩踏,词源同find,pons.可能进一步来自PIE*pete,展开,来自PIE*ped,脚,词源同foot,pedestal. path 的用...

fanyi.kkabc.com 4月11日

path_视频

英文单词详解：Path

瑞安老师英...

Path单词什么意思

新高一第一册英语unit2单词自然拼读：path

第一季英语词根词缀第七十九集path

30秒教你记住高中英语单词「path」

13-Path环境变量介绍

视频聚合

全部3.6万条

path是什么意思 path的翻译音标读音用法例句爱词霸在线词典

Soupios say following the 10 Golden Rules based on ancient wisdom can guide us to the path of the good life where we stop living as onlookers and become engaged and happie...

爱词霸英语

Path常用方法 path.lineto-CSDN博客

9次收藏发表时间：2023年10月31日

文章浏览阅读3k次,点赞2次,收藏10次。Path类中提供了一套xxxTo方法,其作用是从起点到终点移动path画笔并绘制线(moveTo方法只移动path画笔不绘制线),线有直线和曲线。...

CSDN博客频道

没有更多结果了~

意见反馈
页面反馈