out_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 sold out out是 put out什么意思 out翻译 out图片了out out是什么意思中文翻译 out的意思 out意思

out_360翻译

英[aʊt]

播放失败

adv.（从里面）向外，往外;在外面；在室外;不在家；离家；出门在外;在别处；在离岸处；在远处;外出；去远处;（潮水）在最低水位，在退潮;去除；被删掉;（从织物等上）去除，消失;到枯竭；至灭绝；殆尽;（指达成动作或行为的目的）完全，彻底地;出现；显露;可购买；已上市；已发行;出局；被淘汰;（球）在界外，出界;在罢工;（与最高级连用）目前存在;在澳大利亚（或新西兰）；去澳大利亚（或新西兰）;

adj.外面的；非附加的；非内含的;不在家的；离家的；出门在外的;淘汰的；出局的;（球）出界的，界外的;在野的；不执政的；下台的;错误的；不准确的；有误差的;损失的；亏蚀的；赔钱的;（火、灯）熄灭的;不运转的；失灵的；出故障的;用完的；耗尽的;昏迷的；不省人事的；失去知觉的;罢工的;面市的；问世的；发行的;被知晓的；公开的;出来的；可看见的;开花的；绽放的;不可能的；不值得考虑的;不允许的；不准的;完成的；结束的；终了的;不时髦的；不流行的；过时的;穿破了的；有洞的;渴求的；做好打算的;手头没有的；（尤指）已出租在外的;公开宣称自己是同性恋的；公开同性恋身份的;进入社会的;（尤指在叛乱中）武装起来的;

prep.从…出来；通过…出去;在…之外；超过…界限;

interj.走开；出去；滚开;（呼叫用语）通话完毕;

vt.使出局；淘汰;

vi.显现；显露

n.出路；脱身之计；推脱的借口;出局；杀出局;（文字的）漏排，脱漏;漏排文字;

例句：

It's straight-out vandalism.

这完全属于故意破坏他人财产的行为。

360翻译

out(英文单词)

简介：out,out,英文单词,作为形容词时表示外面的,下台的,出局的。另有JSP中的隐藏对象out,网络用语你out了 ,表示你落伍了。

外文名：out

含义1：外面，外出，外观

含义2：出的意思

含义3：外出，暴露。

含义4：流行用语，落伍的意思。

360百科

OUTFRONT Media[OUT]美股_九方智投

15.10 -0.07 (-0.46%)

2024-05-11 04:00:05 (北京时间)

{"amount":"1514.07\u4e07","changeAmount":"-0.07","close":"15.17","currentPrice":"15.10","currenttime":"2024-05-11 04:00:05","e":{"@attributes":{"datetime":"2024-05-11 04:00:05","e1":"15.10","e2":"-0.07","e3":"(-0.46%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["15.38","15.20","15.02","14.84","14.66"]},"cyrate":{"o":["1.25%","0.07%","-1.12%","-2.30%","-3.49%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.19","rise":"0","time":"02:35","volumn":"197.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.18","rise":"-0.07%","time":"02:40","volumn":"276.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.17","rise":"-0.13%","time":"02:45","volumn":"148.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.11","rise":"-0.53%","time":"02:50","volumn":"248.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.07","rise":"-0.79%","time":"02:55","volumn":"287.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.05","rise":"-0.92%","time":"03:00","volumn":"242.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.01","rise":"-1.18%","time":"03:05","volumn":"330.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.06","rise":"-0.86%","time":"03:10","volumn":"251.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.04","rise":"-0.95%","time":"03:15","volumn":"1034.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.07","rise":"-0.79%","time":"03:20","volumn":"172.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.09","rise":"-0.66%","time":"03:25","volumn":"237.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.12","rise":"-0.46%","time":"03:30","volumn":"183.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.14","rise":"-0.33%","time":"03:35","volumn":"336.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.13","rise":"-0.36%","time":"03:40","volumn":"437.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.15","rise":"-0.26%","time":"03:45","volumn":"408.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.16","rise":"-0.20%","time":"03:50","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.14","rise":"-0.33%","time":"03:55","volumn":"1364.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"15.09","rise":"-0.66%","time":"04:00","volumn":"6185.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.25","rise":"0.39%","time":"21:35","volumn":"613.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.88","rise":"-2.01%","time":"21:40","volumn":"350.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.95","rise":"-1.58%","time":"21:45","volumn":"240.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.74","rise":"-2.96%","time":"21:50","volumn":"263.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.77","rise":"-2.80%","time":"21:55","volumn":"350.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.68","rise":"-3.36%","time":"22:00","volumn":"604.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.79","rise":"-2.63%","time":"22:05","volumn":"715.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.77","rise":"-2.76%","time":"22:10","volumn":"230.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.86","rise":"-2.17%","time":"22:15","volumn":"597.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.01","rise":"-1.18%","time":"22:20","volumn":"1186.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.95","rise":"-1.61%","time":"22:25","volumn":"829.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.88","rise":"-2.07%","time":"22:30","volumn":"215.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.93","rise":"-1.71%","time":"22:35","volumn":"224.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.97","rise":"-1.45%","time":"22:40","volumn":"180.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.99","rise":"-1.32%","time":"22:45","volumn":"100.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.96","rise":"-1.48%","time":"22:50","volumn":"157.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.97","rise":"-1.42%","time":"22:55","volumn":"132.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.96","rise":"-1.50%","time":"23:00","volumn":"175.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.93","rise":"-1.71%","time":"23:05","volumn":"64.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.89","rise":"-1.94%","time":"23:10","volumn":"151.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.81","rise":"-2.50%","time":"23:15","volumn":"199.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.82","rise":"-2.40%","time":"23:20","volumn":"110.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.78","rise":"-2.70%","time":"23:25","volumn":"83.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.86","rise":"-2.17%","time":"23:30","volumn":"123.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.83","rise":"-2.37%","time":"23:35","volumn":"113.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.86","rise":"-2.17%","time":"23:40","volumn":"125.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.85","rise":"-2.24%","time":"23:45","volumn":"76.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.84","rise":"-2.30%","time":"23:50","volumn":"289.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.87","rise":"-2.11%","time":"23:55","volumn":"100.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.97%","time":"00:00","volumn":"116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.94","rise":"-1.65%","time":"00:05","volumn":"115.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"-1.58%","time":"00:10","volumn":"184.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.71%","time":"00:15","volumn":"244.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.94","rise":"-1.65%","time":"00:20","volumn":"244.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.84%","time":"00:25","volumn":"212.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.81%","time":"00:30","volumn":"201.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"-1.58%","time":"00:35","volumn":"861.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.32%","time":"00:40","volumn":"225.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.96","rise":"-1.48%","time":"00:45","volumn":"135.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.71%","time":"00:50","volumn":"124.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.94","rise":"-1.65%","time":"00:55","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"-1.61%","time":"01:00","volumn":"278.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.71%","time":"01:05","volumn":"133.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.88","rise":"-2.06%","time":"01:10","volumn":"127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.87","rise":"-2.14%","time":"01:15","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.88","rise":"-2.04%","time":"01:20","volumn":"150.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.71%","time":"01:25","volumn":"109.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.92","rise":"-1.78%","time":"01:30","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.92%","time":"01:35","volumn":"89.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.88","rise":"-2.04%","time":"01:40","volumn":"89.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.87","rise":"-2.11%","time":"01:45","volumn":"36.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.87","rise":"-2.14%","time":"01:50","volumn":"62.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.91%","time":"01:55","volumn":"276.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.97%","time":"02:00","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.84%","time":"02:05","volumn":"91.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.94%","time":"02:10","volumn":"117.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.84%","time":"02:15","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.88%","time":"02:20","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.88%","time":"02:25","volumn":"145.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.91%","time":"02:30","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.94","rise":"-1.65%","time":"02:35","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.81%","time":"02:40","volumn":"243.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.92","rise":"-1.78%","time":"02:45","volumn":"326.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"-1.58%","time":"02:50","volumn":"196.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.74%","time":"02:55","volumn":"1713.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.84%","time":"03:00","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.94%","time":"03:05","volumn":"132.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.87","rise":"-2.11%","time":"03:10","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.86","rise":"-2.16%","time":"03:15","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.97%","time":"03:20","volumn":"120.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.88","rise":"-2.01%","time":"03:25","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.91%","time":"03:30","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"-1.91%","time":"03:35","volumn":"212.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.92","rise":"-1.78%","time":"03:40","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.81%","time":"03:45","volumn":"552.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.84%","time":"03:50","volumn":"351.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.84%","time":"03:55","volumn":"554.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.45%","time":"04:00","volumn":"3867.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.19","rise":"0.00%","time":"21:35","volumn":"305.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.17","rise":"-0.13%","time":"21:40","volumn":"117.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.16","rise":"-0.16%","time":"21:45","volumn":"41.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.20","rise":"0.07%","time":"21:50","volumn":"223.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.20","rise":"0.03%","time":"21:55","volumn":"136.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.22","rise":"0.20%","time":"22:00","volumn":"222.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.23","rise":"0.30%","time":"22:05","volumn":"101.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.22","rise":"0.20%","time":"22:10","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.27","rise":"0.49%","time":"22:15","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.34","rise":"0.99%","time":"22:20","volumn":"160.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.24","rise":"0.36%","time":"22:25","volumn":"112.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.23","rise":"0.30%","time":"22:30","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.21","rise":"0.10%","time":"22:35","volumn":"45.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.20","rise":"0.07%","time":"22:40","volumn":"78.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.20","rise":"0.03%","time":"22:45","volumn":"14.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.23","rise":"0.26%","time":"22:50","volumn":"191.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.23","rise":"0.30%","time":"22:55","volumn":"60.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.22","rise":"0.23%","time":"23:00","volumn":"62.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.22","rise":"0.18%","time":"23:05","volumn":"97.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.27","rise":"0.49%","time":"23:10","volumn":"68.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.31","rise":"0.79%","time":"23:15","volumn":"62.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.31","rise":"0.79%","time":"23:20","volumn":"60.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"0.69%","time":"23:25","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.26","rise":"0.46%","time":"23:30","volumn":"151.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.24","rise":"0.36%","time":"23:35","volumn":"58.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.24","rise":"0.36%","time":"23:40","volumn":"40.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.23","rise":"0.30%","time":"23:45","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.28","rise":"0.59%","time":"23:50","volumn":"104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.29","rise":"0.66%","time":"23:55","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.30","rise":"0.76%","time":"00:00","volumn":"136.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.30","rise":"0.76%","time":"00:05","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.34","rise":"0.95%","time":"00:10","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.32","rise":"0.89%","time":"00:15","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.31","rise":"0.79%","time":"00:20","volumn":"90.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.31","rise":"0.79%","time":"00:25","volumn":"52.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.30","rise":"0.76%","time":"00:30","volumn":"32.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.30","rise":"0.72%","time":"00:35","volumn":"63.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.29","rise":"0.69%","time":"00:40","volumn":"91.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.29","rise":"0.69%","time":"00:45","volumn":"32.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.29","rise":"0.63%","time":"00:50","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.29","rise":"0.69%","time":"00:55","volumn":"91.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.38","rise":"1.25%","time":"01:00","volumn":"185.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.37","rise":"1.15%","time":"01:05","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.37","rise":"1.18%","time":"01:10","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.36","rise":"1.09%","time":"01:15","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.37","rise":"1.15%","time":"01:20","volumn":"153.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.35","rise":"1.02%","time":"01:25","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.36","rise":"1.12%","time":"01:30","volumn":"101.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.35","rise":"1.02%","time":"01:35","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.31","rise":"0.82%","time":"01:40","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.30","rise":"0.76%","time":"01:45","volumn":"66.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.26","rise":"0.46%","time":"01:50","volumn":"70.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.27","rise":"0.53%","time":"01:55","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.24","rise":"0.36%","time":"02:00","volumn":"109.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.24","rise":"0.36%","time":"02:05","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.17","rise":"-0.13%","time":"02:10","volumn":"122.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.16","rise":"-0.16%","time":"02:15","volumn":"218.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.16","rise":"-0.20%","time":"02:20","volumn":"368.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-0.26%","time":"02:25","volumn":"225.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.17","rise":"-0.13%","time":"02:30","volumn":"228.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-0.26%","time":"02:35","volumn":"157.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-0.23%","time":"02:40","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.15","rise":"-0.26%","time":"02:45","volumn":"88.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.12","rise":"-0.46%","time":"02:50","volumn":"112.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.09","rise":"-0.66%","time":"02:55","volumn":"97.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.09","rise":"-0.69%","time":"03:00","volumn":"184.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.08","rise":"-0.72%","time":"03:05","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.08","rise":"-0.72%","time":"03:10","volumn":"205.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.06","rise":"-0.82%","time":"03:15","volumn":"101.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.06","rise":"-0.86%","time":"03:20","volumn":"219.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.08","rise":"-0.72%","time":"03:25","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.09","rise":"-0.69%","time":"03:30","volumn":"133.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.10","rise":"-0.63%","time":"03:35","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.10","rise":"-0.63%","time":"03:40","volumn":"214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.07","rise":"-0.76%","time":"03:45","volumn":"359.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.05","rise":"-0.89%","time":"03:50","volumn":"466.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.11","rise":"-0.53%","time":"03:55","volumn":"588.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.12","rise":"-0.46%","time":"04:00","volumn":"3988.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","time":"21:35","volumn":"94.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.02","rise":"-1.12%","time":"21:40","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.00","rise":"-1.25%","time":"21:45","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.95","rise":"-1.58%","time":"21:50","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.96","rise":"-1.51%","time":"21:55","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.88","rise":"-2.01%","time":"22:00","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.88","rise":"-2.04%","time":"22:05","volumn":"68.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-2.21%","time":"22:10","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-2.17%","time":"22:15","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-2.24%","time":"22:20","volumn":"55.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-2.17%","time":"22:25","volumn":"121.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.88","rise":"-2.04%","time":"22:30","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.87","rise":"-2.11%","time":"22:35","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-2.17%","time":"22:40","volumn":"43.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.87","rise":"-2.11%","time":"22:45","volumn":"95.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.88","rise":"-2.04%","time":"22:50","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.89","rise":"-2.00%","time":"22:55","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.88","rise":"-2.07%","time":"23:00","volumn":"61.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.90","rise":"-1.91%","time":"23:05","volumn":"47.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","time":"23:10","volumn":"90.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.90","rise":"-1.88%","time":"23:15","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.89","rise":"-1.97%","time":"23:20","volumn":"82.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.89","rise":"-1.94%","time":"23:25","volumn":"43.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.89","rise":"-1.94%","time":"23:30","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.88","rise":"-2.01%","time":"23:35","volumn":"109.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.88","rise":"-2.04%","time":"23:40","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.87","rise":"-2.11%","time":"23:45","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.88","rise":"-2.07%","time":"23:50","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-2.24%","time":"23:55","volumn":"85.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.86","rise":"-2.21%","time":"00:00","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.87","rise":"-2.14%","time":"00:05","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.87","rise":"-2.14%","time":"00:10","volumn":"289.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.86","rise":"-2.21%","time":"00:15","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.82","rise":"-2.40%","time":"00:20","volumn":"240.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.79","rise":"-2.67%","time":"00:25","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.77","rise":"-2.80%","time":"00:30","volumn":"115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.72","rise":"-3.09%","time":"00:35","volumn":"126.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.71","rise":"-3.13%","time":"00:40","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.74","rise":"-2.93%","time":"00:45","volumn":"705.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.74","rise":"-2.93%","time":"00:50","volumn":"92.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.73","rise":"-3.00%","time":"00:55","volumn":"247.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.73","rise":"-3.00%","time":"01:00","volumn":"110.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.71","rise":"-3.13%","time":"01:05","volumn":"128.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-3.29%","time":"01:10","volumn":"89.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.70","rise":"-3.26%","time":"01:15","volumn":"99.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.68","rise":"-3.36%","time":"01:20","volumn":"104.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.68","rise":"-3.39%","time":"01:25","volumn":"196.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.68","rise":"-3.39%","time":"01:30","volumn":"80.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-3.32%","time":"01:35","volumn":"118.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-3.32%","time":"01:40","volumn":"174.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-3.32%","time":"01:45","volumn":"79.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-3.29%","time":"01:50","volumn":"116.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.70","rise":"-3.26%","time":"01:55","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-3.32%","time":"02:00","volumn":"163.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.68","rise":"-3.36%","time":"02:05","volumn":"78.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-3.29%","time":"02:10","volumn":"163.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.71","rise":"-3.13%","time":"02:15","volumn":"172.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.70","rise":"-3.23%","time":"02:20","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.70","rise":"-3.23%","time":"02:25","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.74","rise":"-2.93%","time":"02:30","volumn":"198.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.73","rise":"-3.03%","time":"02:35","volumn":"123.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-3.29%","time":"02:40","volumn":"150.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.69","rise":"-3.32%","time":"02:45","volumn":"72.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.66","rise":"-3.49%","time":"02:50","volumn":"1065.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.70","rise":"-3.23%","time":"02:55","volumn":"338.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.78","rise":"-2.70%","time":"03:00","volumn":"1308.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.79","rise":"-2.60%","time":"03:05","volumn":"642.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.81","rise":"-2.47%","time":"03:10","volumn":"497.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.76","rise":"-2.83%","time":"03:15","volumn":"120.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.76","rise":"-2.86%","time":"03:20","volumn":"187.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.76","rise":"-2.83%","time":"03:25","volumn":"187.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.79","rise":"-2.67%","time":"03:30","volumn":"231.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.78","rise":"-2.70%","time":"03:35","volumn":"212.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.78","rise":"-2.73%","time":"03:40","volumn":"665.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.76","rise":"-2.86%","time":"03:45","volumn":"440.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.74","rise":"-2.93%","time":"03:50","volumn":"462.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.72","rise":"-3.09%","time":"03:55","volumn":"975.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.70","rise":"-3.23%","time":"04:00","volumn":"8679.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.86","rise":"-2.19%","time":"21:35","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.81","rise":"-2.50%","time":"21:40","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.78","rise":"-2.70%","time":"21:45","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.75","rise":"-2.90%","time":"21:50","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.79","rise":"-2.67%","time":"21:55","volumn":"107.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.72","rise":"-3.09%","time":"22:00","volumn":"80.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.76","rise":"-2.83%","time":"22:05","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.75","rise":"-2.90%","time":"22:10","volumn":"289.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.77","rise":"-2.77%","time":"22:15","volumn":"305.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.79","rise":"-2.63%","time":"22:20","volumn":"106.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.82","rise":"-2.40%","time":"22:25","volumn":"61.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.85","rise":"-2.24%","time":"22:30","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.85","rise":"-2.24%","time":"22:35","volumn":"235.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.85","rise":"-2.24%","time":"22:40","volumn":"110.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.84","rise":"-2.32%","time":"22:45","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.88","rise":"-2.07%","time":"22:50","volumn":"79.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.90","rise":"-1.91%","time":"22:55","volumn":"128.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.93","rise":"-1.74%","time":"23:00","volumn":"162.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.88","rise":"-2.01%","time":"23:05","volumn":"112.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.88","rise":"-2.07%","time":"23:10","volumn":"283.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.87","rise":"-2.14%","time":"23:15","volumn":"122.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.80","rise":"-2.53%","time":"23:20","volumn":"180.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.82","rise":"-2.44%","time":"23:25","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.81","rise":"-2.47%","time":"23:30","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.86","rise":"-2.21%","time":"23:35","volumn":"137.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.86","rise":"-2.17%","time":"23:40","volumn":"106.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.87","rise":"-2.11%","time":"23:45","volumn":"56.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.89","rise":"-1.94%","time":"23:50","volumn":"94.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.93","rise":"-1.74%","time":"23:55","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.95","rise":"-1.58%","time":"00:00","volumn":"95.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.95","rise":"-1.61%","time":"00:05","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"-2.11%","time":"00:10","volumn":"470.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"-2.11%","time":"00:15","volumn":"81.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"-2.11%","time":"00:20","volumn":"64.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.88","rise":"-2.04%","time":"00:25","volumn":"69.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.91","rise":"-1.84%","time":"00:30","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.87","rise":"-2.11%","time":"00:35","volumn":"80.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.86","rise":"-2.17%","time":"00:40","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.88","rise":"-2.04%","time":"00:45","volumn":"76.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.88","rise":"-2.04%","time":"00:50","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.89","rise":"-1.97%","time":"00:55","volumn":"94.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.89","rise":"-1.94%","time":"01:00","volumn":"54.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.91","rise":"-1.81%","time":"01:05","volumn":"124.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.92","rise":"-1.78%","time":"01:10","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.91","rise":"-1.81%","time":"01:15","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.93","rise":"-1.71%","time":"01:20","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.94","rise":"-1.65%","time":"01:25","volumn":"103.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.91","rise":"-1.84%","time":"01:30","volumn":"100.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.92","rise":"-1.78%","time":"01:35","volumn":"103.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-1.48%","time":"01:40","volumn":"99.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-1.38%","time":"01:45","volumn":"49.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-1.38%","time":"01:50","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-1.38%","time":"01:55","volumn":"127.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.97","rise":"-1.45%","time":"02:00","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.93","rise":"-1.71%","time":"02:05","volumn":"170.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.93","rise":"-1.71%","time":"02:10","volumn":"71.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.95","rise":"-1.56%","time":"02:15","volumn":"94.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-1.55%","time":"02:20","volumn":"49.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-1.50%","time":"02:25","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-1.28%","time":"02:30","volumn":"135.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-1.27%","time":"02:35","volumn":"114.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-1.22%","time":"02:40","volumn":"111.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-1.25%","time":"02:45","volumn":"76.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-1.22%","time":"02:50","volumn":"132.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-1.22%","time":"02:55","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-0.82%","time":"03:00","volumn":"503.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.79%","time":"03:05","volumn":"212.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.63%","time":"03:10","volumn":"95.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-0.92%","time":"03:15","volumn":"463.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-0.92%","time":"03:20","volumn":"109.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-0.99%","time":"03:25","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-0.82%","time":"03:30","volumn":"307.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-1.09%","time":"03:35","volumn":"361.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-0.95%","time":"03:40","volumn":"414.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.76%","time":"03:45","volumn":"906.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-0.95%","time":"03:50","volumn":"551.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-0.23%","time":"03:55","volumn":"1139.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.17","rise":"-0.13%","time":"04:00","volumn":"1.31\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"25.05\u4ebf","maxPrice":"15.35","minPrice":"14.90","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["16.29","15.89","15.49","15.10","14.70"]},"cyrate":{"o":["4.22%","1.68%","-0.86%","-3.41%","-5.95%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.63","rise":"0","time":"04\/12","volumn":"1.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.24","rise":"-2.50%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"-3.20%","time":"04\/16","volumn":"2.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.86","rise":"-4.93%","time":"04\/17","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.87","rise":"-4.86%","time":"04\/18","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"-5.12%","time":"04\/19","volumn":"1.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.11","rise":"-3.33%","time":"04\/22","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.42","rise":"-1.34%","time":"04\/23","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"-1.15%","time":"04\/24","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.34","rise":"-1.86%","time":"04\/25","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"0.64%","time":"04\/26","volumn":"1.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"2.37%","time":"04\/29","volumn":"9719.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"1.47%","time":"04\/30","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.29","rise":"4.22%","time":"05\/01","volumn":"1.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"16.04","rise":"2.62%","time":"05\/02","volumn":"2.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"15.09","rise":"-3.45%","time":"05\/03","volumn":"3.48\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.97","rise":"-4.22%","time":"05\/06","volumn":"2.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.26%","time":"05\/07","volumn":"1.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"-5.95%","time":"05\/08","volumn":"2.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.17","rise":"-2.94%","time":"05\/09","volumn":"2.48\u4e07"}],"points":"20"},"open":"15.34","priceChangeRatio":"-0.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"OUTFRONT Media","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.34","15.23","15.12","15.01","14.90"]},"cyrate":{"o":["1.12%","0.40%","-0.31%","-1.03%","-1.75%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.30","rise":"0.86%","time":"21:31","volumn":"152.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.31","rise":"0.96%","time":"21:32","volumn":"160.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.26","rise":"0.59%","time":"21:33","volumn":"203.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.26","rise":"0.59%","time":"21:34","volumn":"204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.27","rise":"0.66%","time":"21:35","volumn":"212.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.22","rise":"0.33%","time":"21:36","volumn":"225.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.26","rise":"0.59%","time":"21:37","volumn":"230.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.24","rise":"0.46%","time":"21:38","volumn":"241.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.20","rise":"0.20%","time":"21:39","volumn":"242.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.19","rise":"0.13%","time":"21:40","volumn":"248.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.21","rise":"0.26%","time":"21:41","volumn":"255.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.21","rise":"0.26%","time":"21:42","volumn":"260.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.22","rise":"0.36%","time":"21:43","volumn":"266.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.22","rise":"0.36%","time":"21:44","volumn":"267.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.22","rise":"0.36%","time":"21:45","volumn":"283.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.22","rise":"0.36%","time":"21:46","volumn":"291.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.27","rise":"0.66%","time":"21:47","volumn":"296.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.26","rise":"0.59%","time":"21:48","volumn":"318.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.26","rise":"0.59%","time":"21:49","volumn":"321.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.26","rise":"0.59%","time":"21:50","volumn":"321.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.29","rise":"0.76%","time":"21:51","volumn":"325.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.31","rise":"0.96%","time":"21:52","volumn":"348.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.31","rise":"0.96%","time":"21:53","volumn":"350.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.32","rise":"0.99%","time":"21:54","volumn":"373.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.30","rise":"0.86%","time":"21:55","volumn":"386.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.30","rise":"0.86%","time":"21:56","volumn":"389.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.32","rise":"1.02%","time":"21:57","volumn":"397.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.32","rise":"1.02%","time":"21:58","volumn":"397.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.34","rise":"1.12%","time":"21:59","volumn":"409.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.34","rise":"1.12%","time":"22:00","volumn":"422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.29","rise":"0.79%","time":"22:01","volumn":"445.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.26","rise":"0.59%","time":"22:02","volumn":"447.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.23","rise":"0.43%","time":"22:03","volumn":"460.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.25","rise":"0.53%","time":"22:04","volumn":"491.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.25","rise":"0.53%","time":"22:05","volumn":"498.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.22","rise":"0.36%","time":"22:06","volumn":"505.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.22","rise":"0.33%","time":"22:07","volumn":"515.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.22","rise":"0.36%","time":"22:08","volumn":"555.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.17","rise":"0.00%","time":"22:09","volumn":"588.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.17","rise":"0.00%","time":"22:10","volumn":"603.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.18","rise":"0.03%","time":"22:11","volumn":"635.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.18","rise":"0.03%","time":"22:12","volumn":"635.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-0.10%","time":"22:13","volumn":"652.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-0.10%","time":"22:14","volumn":"657.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-0.10%","time":"22:15","volumn":"661.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-0.10%","time":"22:16","volumn":"667.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.21","rise":"0.26%","time":"22:17","volumn":"670.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.21","rise":"0.23%","time":"22:18","volumn":"673.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.20","rise":"0.20%","time":"22:19","volumn":"692.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.20","rise":"0.20%","time":"22:20","volumn":"692.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.18","rise":"0.07%","time":"22:21","volumn":"722.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.20","rise":"0.20%","time":"22:22","volumn":"750.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.19","rise":"0.13%","time":"22:23","volumn":"758.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.14","rise":"-0.16%","time":"22:24","volumn":"786.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.14","rise":"-0.16%","time":"22:25","volumn":"798.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.14","rise":"-0.16%","time":"22:26","volumn":"802.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.20","rise":"0.16%","time":"22:27","volumn":"838.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.20","rise":"0.16%","time":"22:28","volumn":"838.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.18","rise":"0.07%","time":"22:29","volumn":"856.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-0.10%","time":"22:30","volumn":"867.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.16","rise":"-0.03%","time":"22:31","volumn":"883.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.18","rise":"0.07%","time":"22:32","volumn":"926.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.19","rise":"0.10%","time":"22:33","volumn":"942.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.19","rise":"0.10%","time":"22:34","volumn":"946.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.19","rise":"0.10%","time":"22:35","volumn":"948.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.21","rise":"0.23%","time":"22:36","volumn":"977.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.18","rise":"0.03%","time":"22:37","volumn":"1048.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.19","rise":"0.10%","time":"22:38","volumn":"1056.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.16","rise":"-0.03%","time":"22:39","volumn":"1072.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.16","rise":"-0.03%","time":"22:40","volumn":"1073.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.16","rise":"-0.03%","time":"22:41","volumn":"1087.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.16","rise":"-0.03%","time":"22:42","volumn":"1087.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.18","rise":"0.07%","time":"22:43","volumn":"1108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.16","rise":"-0.07%","time":"22:44","volumn":"1118.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-0.30%","time":"22:45","volumn":"1171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-0.13%","time":"22:46","volumn":"1183.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-0.13%","time":"22:47","volumn":"1194.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.15","rise":"-0.13%","time":"22:48","volumn":"1198.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-0.33%","time":"22:49","volumn":"1204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.13","rise":"-0.29%","time":"22:50","volumn":"1209.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.13","rise":"-0.29%","time":"22:51","volumn":"1217.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-0.36%","time":"22:52","volumn":"1218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"22:53","volumn":"1229.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"22:54","volumn":"1238.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-0.59%","time":"22:55","volumn":"1250.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-0.59%","time":"22:56","volumn":"1251.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-0.40%","time":"22:57","volumn":"1300.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-0.40%","time":"22:58","volumn":"1350.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.49%","time":"22:59","volumn":"1355.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.49%","time":"23:00","volumn":"1357.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-0.53%","time":"23:01","volumn":"1383.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:02","volumn":"1390.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:03","volumn":"1391.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.49%","time":"23:04","volumn":"1393.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.49%","time":"23:05","volumn":"1393.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-0.36%","time":"23:06","volumn":"1430.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:07","volumn":"1449.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:08","volumn":"1461.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:09","volumn":"1466.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:10","volumn":"1477.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-0.53%","time":"23:11","volumn":"1487.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-0.53%","time":"23:12","volumn":"1490.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:13","volumn":"1505.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:14","volumn":"1515.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:15","volumn":"1516.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:16","volumn":"1519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:17","volumn":"1519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-0.73%","time":"23:18","volumn":"1548.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-0.73%","time":"23:19","volumn":"1549.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-0.86%","time":"23:20","volumn":"1566.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.04","rise":"-0.89%","time":"23:21","volumn":"1599.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-0.92%","time":"23:22","volumn":"1644.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-0.92%","time":"23:23","volumn":"1663.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.66%","time":"23:24","volumn":"1781.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:25","volumn":"1794.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.66%","time":"23:26","volumn":"1796.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.66%","time":"23:27","volumn":"1810.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.66%","time":"23:28","volumn":"1826.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-0.72%","time":"23:29","volumn":"1839.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-0.56%","time":"23:30","volumn":"1854.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-0.53%","time":"23:31","volumn":"1855.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:32","volumn":"1870.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.49%","time":"23:33","volumn":"1878.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.49%","time":"23:34","volumn":"1878.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-0.36%","time":"23:35","volumn":"1895.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.12","rise":"-0.36%","time":"23:36","volumn":"1900.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-0.40%","time":"23:37","volumn":"1905.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-0.40%","time":"23:38","volumn":"1913.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-0.43%","time":"23:39","volumn":"1922.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-0.40%","time":"23:40","volumn":"1939.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:41","volumn":"1947.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:42","volumn":"1948.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.11","rise":"-0.40%","time":"23:43","volumn":"1954.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:44","volumn":"1983.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:45","volumn":"1984.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.10","rise":"-0.46%","time":"23:46","volumn":"1984.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.09","rise":"-0.56%","time":"23:47","volumn":"2014.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-0.69%","time":"23:48","volumn":"2047.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-0.69%","time":"23:49","volumn":"2057.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-0.69%","time":"23:50","volumn":"2060.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.66%","time":"23:51","volumn":"2075.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:52","volumn":"2083.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.66%","time":"23:53","volumn":"2116.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.06","rise":"-0.69%","time":"23:54","volumn":"2128.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.66%","time":"23:55","volumn":"2136.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:56","volumn":"2141.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:57","volumn":"2145.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.07","rise":"-0.63%","time":"23:58","volumn":"2148.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.05","rise":"-0.76%","time":"23:59","volumn":"2241.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"00:00","volumn":"2246.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"00:01","volumn":"2247.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"00:02","volumn":"2249.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"00:03","volumn":"2255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"00:04","volumn":"2276.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"00:05","volumn":"2280.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"00:06","volumn":"2282.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"00:07","volumn":"2295.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"00:08","volumn":"2301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"00:09","volumn":"2305.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.86%","time":"00:10","volumn":"2322.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.86%","time":"00:11","volumn":"2327.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.89%","time":"00:12","volumn":"2331.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"00:13","volumn":"2335.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:14","volumn":"2354.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-1.02%","time":"00:15","volumn":"2371.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:16","volumn":"2377.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:17","volumn":"2377.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:18","volumn":"2399.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:19","volumn":"2402.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:20","volumn":"2412.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:21","volumn":"2412.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:22","volumn":"2415.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:23","volumn":"2416.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.89%","time":"00:24","volumn":"2437.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-0.99%","time":"00:25","volumn":"2457.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-1.02%","time":"00:26","volumn":"2462.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-1.02%","time":"00:27","volumn":"2472.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:28","volumn":"2479.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:29","volumn":"2479.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:30","volumn":"2495.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"00:31","volumn":"2500.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:32","volumn":"2524.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"00:33","volumn":"2533.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-0.99%","time":"00:34","volumn":"2558.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:35","volumn":"2568.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:36","volumn":"2571.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:37","volumn":"2576.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:38","volumn":"2577.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-0.99%","time":"00:39","volumn":"2581.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:40","volumn":"2618.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-1.02%","time":"00:41","volumn":"2637.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"00:42","volumn":"2649.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"00:43","volumn":"2659.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"00:44","volumn":"2674.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"00:45","volumn":"2675.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"00:46","volumn":"2681.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:47","volumn":"2696.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:48","volumn":"2707.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-0.99%","time":"00:49","volumn":"2731.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"00:50","volumn":"2739.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"00:51","volumn":"2768.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"00:52","volumn":"2768.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"00:53","volumn":"2769.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"00:54","volumn":"2772.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:55","volumn":"2781.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:56","volumn":"2781.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:57","volumn":"2799.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:58","volumn":"2801.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.00","rise":"-1.12%","time":"00:59","volumn":"2806.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"01:00","volumn":"2841.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"01:01","volumn":"2857.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-1.02%","time":"01:02","volumn":"2858.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"01:03","volumn":"2873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"01:04","volumn":"3001.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"01:05","volumn":"3020.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"01:06","volumn":"3068.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.98","rise":"-1.22%","time":"01:07","volumn":"3131.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.97","rise":"-1.29%","time":"01:08","volumn":"3166.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.35%","time":"01:09","volumn":"3191.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.35%","time":"01:10","volumn":"3192.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.35%","time":"01:11","volumn":"3196.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.38%","time":"01:12","volumn":"3215.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.38%","time":"01:13","volumn":"3228.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"01:14","volumn":"3242.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"01:15","volumn":"3250.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"01:16","volumn":"3355.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:17","volumn":"3392.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:18","volumn":"3394.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:19","volumn":"3396.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:20","volumn":"3403.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:21","volumn":"3416.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:22","volumn":"3431.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:23","volumn":"3431.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:24","volumn":"3432.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:25","volumn":"3442.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.90","rise":"-1.75%","time":"01:26","volumn":"3461.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:27","volumn":"3490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.91","rise":"-1.71%","time":"01:28","volumn":"3508.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.91","rise":"-1.71%","time":"01:29","volumn":"3513.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.91","rise":"-1.68%","time":"01:30","volumn":"3522.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.91","rise":"-1.68%","time":"01:31","volumn":"3523.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.91","rise":"-1.68%","time":"01:32","volumn":"3528.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:33","volumn":"3531.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:34","volumn":"3531.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.91","rise":"-1.68%","time":"01:35","volumn":"3536.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:36","volumn":"3552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:37","volumn":"3574.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:38","volumn":"3586.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:39","volumn":"3602.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.45%","time":"01:40","volumn":"3650.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.62%","time":"01:41","volumn":"3705.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.64%","time":"01:42","volumn":"3708.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.64%","time":"01:43","volumn":"3708.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.52%","time":"01:44","volumn":"3727.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.55%","time":"01:45","volumn":"3729.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.55%","time":"01:46","volumn":"3733.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"01:47","volumn":"3751.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"01:48","volumn":"3753.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:49","volumn":"3763.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:50","volumn":"3791.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:51","volumn":"3794.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"01:52","volumn":"3800.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"01:53","volumn":"3804.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"01:54","volumn":"3817.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"01:55","volumn":"3824.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:56","volumn":"3832.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"01:57","volumn":"3834.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.52%","time":"01:58","volumn":"3849.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.52%","time":"01:59","volumn":"3854.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"02:00","volumn":"3865.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.52%","time":"02:01","volumn":"3878.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.52%","time":"02:02","volumn":"3887.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.52%","time":"02:03","volumn":"3888.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.55%","time":"02:04","volumn":"3896.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.55%","time":"02:05","volumn":"3899.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.55%","time":"02:06","volumn":"3908.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"02:07","volumn":"3942.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"02:08","volumn":"3970.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"02:09","volumn":"3970.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"02:10","volumn":"3975.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"02:11","volumn":"3975.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"02:12","volumn":"3976.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"02:13","volumn":"3985.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"02:14","volumn":"3987.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.45%","time":"02:15","volumn":"4009.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.42%","time":"02:16","volumn":"4037.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.42%","time":"02:17","volumn":"4038.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.97","rise":"-1.32%","time":"02:18","volumn":"4067.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.98","rise":"-1.27%","time":"02:19","volumn":"4085.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.35%","time":"02:20","volumn":"4113.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.45%","time":"02:21","volumn":"4123.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.52%","time":"02:22","volumn":"4126.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.94","rise":"-1.52%","time":"02:23","volumn":"4129.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"02:24","volumn":"4131.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.45%","time":"02:25","volumn":"4150.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.42%","time":"02:26","volumn":"4197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.42%","time":"02:27","volumn":"4198.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.39%","time":"02:28","volumn":"4224.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.39%","time":"02:29","volumn":"4225.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.39%","time":"02:30","volumn":"4229.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.96","rise":"-1.39%","time":"02:31","volumn":"4232.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.45%","time":"02:32","volumn":"4247.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.60%","time":"02:33","volumn":"4404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.92","rise":"-1.65%","time":"02:34","volumn":"4425.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.62%","time":"02:35","volumn":"4429.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.62%","time":"02:36","volumn":"4439.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.62%","time":"02:37","volumn":"4439.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.93","rise":"-1.58%","time":"02:38","volumn":"4493.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"02:39","volumn":"4507.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.95","rise":"-1.48%","time":"02:40","volumn":"4507.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.97","rise":"-1.32%","time":"02:41","volumn":"4857.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.98","rise":"-1.25%","time":"02:42","volumn":"4881.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"02:43","volumn":"4911.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.09%","time":"02:44","volumn":"4981.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"02:45","volumn":"4982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-1.02%","time":"02:46","volumn":"5001.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-1.02%","time":"02:47","volumn":"5001.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"02:48","volumn":"5030.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"14.99","rise":"-1.19%","time":"02:49","volumn":"5039.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.82%","time":"02:50","volumn":"5432.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.82%","time":"02:51","volumn":"5436.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.81%","time":"02:52","volumn":"5443.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.81%","time":"02:53","volumn":"5443.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.06","rise":"-0.69%","time":"02:54","volumn":"5563.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"02:55","volumn":"5633.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.86%","time":"02:56","volumn":"5672.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"02:57","volumn":"5719.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.82%","time":"02:58","volumn":"5725.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.09","rise":"-0.53%","time":"02:59","volumn":"5790.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.09","rise":"-0.56%","time":"03:00","volumn":"5805.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.09","rise":"-0.56%","time":"03:01","volumn":"5807.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.08","rise":"-0.59%","time":"03:02","volumn":"5825.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.07","rise":"-0.63%","time":"03:03","volumn":"5831.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.07","rise":"-0.63%","time":"03:04","volumn":"5831.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.07","rise":"-0.63%","time":"03:05","volumn":"5834.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"03:06","volumn":"5873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"03:07","volumn":"5912.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.82%","time":"03:08","volumn":"5928.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.82%","time":"03:09","volumn":"5935.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.86%","time":"03:10","volumn":"5941.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.86%","time":"03:11","volumn":"5945.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.82%","time":"03:12","volumn":"5967.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"03:13","volumn":"5990.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"03:14","volumn":"5991.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.06","rise":"-0.69%","time":"03:15","volumn":"6006.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.76%","time":"03:16","volumn":"6022.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.76%","time":"03:17","volumn":"6029.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.76%","time":"03:18","volumn":"6035.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.76%","time":"03:19","volumn":"6040.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.06","rise":"-0.69%","time":"03:20","volumn":"6052.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.06","rise":"-0.69%","time":"03:21","volumn":"6057.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.06","rise":"-0.69%","time":"03:22","volumn":"6063.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.06","rise":"-0.73%","time":"03:23","volumn":"6076.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.06","rise":"-0.73%","time":"03:24","volumn":"6079.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"03:25","volumn":"6082.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.79%","time":"03:26","volumn":"6086.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.76%","time":"03:27","volumn":"6096.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.76%","time":"03:28","volumn":"6111.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.76%","time":"03:29","volumn":"6156.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-0.99%","time":"03:30","volumn":"6244.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-0.99%","time":"03:31","volumn":"6299.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.96%","time":"03:32","volumn":"6325.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.86%","time":"03:33","volumn":"6357.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"03:34","volumn":"6368.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.89%","time":"03:35","volumn":"6401.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.96%","time":"03:36","volumn":"6487.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.01","rise":"-1.05%","time":"03:37","volumn":"6551.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-1.02%","time":"03:38","volumn":"6587.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.96%","time":"03:39","volumn":"6618.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"03:40","volumn":"6653.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.05","rise":"-0.81%","time":"03:41","volumn":"6666.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.89%","time":"03:42","volumn":"6723.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.96%","time":"03:43","volumn":"6763.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.02","rise":"-0.99%","time":"03:44","volumn":"6796.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.96%","time":"03:45","volumn":"6849.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.86%","time":"03:46","volumn":"6917.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"03:47","volumn":"6952.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.03","rise":"-0.92%","time":"03:48","volumn":"6969.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.04","rise":"-0.89%","time":"03:49","volumn":"6999.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.06","rise":"-0.73%","time":"03:50","volumn":"7089.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.08","rise":"-0.59%","time":"03:51","volumn":"7199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.11","rise":"-0.43%","time":"03:52","volumn":"7320.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.11","rise":"-0.43%","time":"03:53","volumn":"7446.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.13","rise":"-0.23%","time":"03:54","volumn":"7717.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.13","rise":"-0.26%","time":"03:55","volumn":"7845.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.13","rise":"-0.26%","time":"03:56","volumn":"7985.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.13","rise":"-0.26%","time":"03:57","volumn":"8086.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.13","rise":"-0.26%","time":"03:58","volumn":"8135.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.13","rise":"-0.26%","time":"03:59","volumn":"8300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"15.10","rise":"-0.46%","time":"04:00","volumn":"1.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"OUTFRONT Media[OUT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_OUT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/OUT.html?from=360search","volume":"100.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["16.79","14.53","12.27","10.02","7.76"]},"cyrate":{"o":["27.88%","10.68%","-6.51%","-23.71%","-40.90%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.13","rise":"0","time":"05\/26","volumn":"1.95\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"0.91%","time":"05\/30","volumn":"9915.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.12","rise":"-0.08%","time":"05\/31","volumn":"3.03\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","time":"06\/01","volumn":"2.02\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.90","rise":"5.86%","time":"06\/02","volumn":"1.35\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.65","rise":"3.96%","time":"06\/05","volumn":"9959.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.80","rise":"5.10%","time":"06\/06","volumn":"2.26\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.28","rise":"8.76%","time":"06\/07","volumn":"2.04\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.30","rise":"8.91%","time":"06\/08","volumn":"1.68\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.25","rise":"8.53%","time":"06\/09","volumn":"1.63\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.16","rise":"7.84%","time":"06\/12","volumn":"2.16\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.35","rise":"9.29%","time":"06\/13","volumn":"3.56\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.55","rise":"10.81%","time":"06\/14","volumn":"1.95\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.74","rise":"12.26%","time":"06\/15","volumn":"1.31\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.87","rise":"13.25%","time":"06\/16","volumn":"2.82\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.49","rise":"10.36%","time":"06\/20","volumn":"2.05\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.19","rise":"8.07%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.75","rise":"4.72%","time":"06\/22","volumn":"1.21\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.33","rise":"1.52%","time":"06\/23","volumn":"4.69\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.88","rise":"5.71%","time":"06\/26","volumn":"1.07\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.22","rise":"8.30%","time":"06\/27","volumn":"7916.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.44","rise":"9.98%","time":"06\/28","volumn":"7083.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.75","rise":"12.34%","time":"06\/29","volumn":"1.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.82","rise":"12.87%","time":"06\/30","volumn":"1.75\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.95","rise":"13.86%","time":"07\/03","volumn":"1.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.70","rise":"11.96%","time":"07\/05","volumn":"1.16\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.50","rise":"10.43%","time":"07\/06","volumn":"1.03\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.59","rise":"11.12%","time":"07\/07","volumn":"1.17\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.75","rise":"12.34%","time":"07\/10","volumn":"1.17\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"14.47%","time":"07\/11","volumn":"7153.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.21","rise":"15.84%","time":"07\/12","volumn":"8641.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.32","rise":"16.68%","time":"07\/13","volumn":"1.83\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.35","rise":"16.91%","time":"07\/14","volumn":"1.23\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.10","rise":"15.00%","time":"07\/17","volumn":"1.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.30","rise":"16.53%","time":"07\/18","volumn":"7784.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.38","rise":"17.14%","time":"07\/19","volumn":"2.01\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.14","rise":"15.31%","time":"07\/20","volumn":"2.13\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.35","rise":"9.29%","time":"07\/21","volumn":"3.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.41","rise":"9.75%","time":"07\/24","volumn":"2.48\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.10","rise":"7.39%","time":"07\/25","volumn":"2.42\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.39","rise":"9.60%","time":"07\/26","volumn":"1.64\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.89","rise":"5.79%","time":"07\/27","volumn":"9022.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.34","rise":"9.22%","time":"07\/28","volumn":"1.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.56","rise":"10.89%","time":"07\/31","volumn":"1.10\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.54","rise":"10.74%","time":"08\/01","volumn":"1.25\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.85","rise":"5.48%","time":"08\/02","volumn":"2.24\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.61","rise":"3.66%","time":"08\/03","volumn":"2.50\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.24","rise":"-14.39%","time":"08\/04","volumn":"9.14\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.23","rise":"-14.47%","time":"08\/07","volumn":"4.35\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.70","rise":"-18.51%","time":"08\/08","volumn":"3.67\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.10","rise":"-15.46%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.99","rise":"-16.30%","time":"08\/10","volumn":"2.83\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.73","rise":"-18.28%","time":"08\/11","volumn":"2.78\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.34","rise":"-21.25%","time":"08\/14","volumn":"2.78\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.15","rise":"-22.70%","time":"08\/15","volumn":"2.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.33","rise":"-21.33%","time":"08\/16","volumn":"3.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.09","rise":"-23.15%","time":"08\/17","volumn":"2.72\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.17","rise":"-22.54%","time":"08\/18","volumn":"3.54\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.08","rise":"-23.23%","time":"08\/21","volumn":"2.10\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.24","rise":"-22.01%","time":"08\/22","volumn":"2.19\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.64","rise":"-18.96%","time":"08\/23","volumn":"4.05\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.68","rise":"-18.66%","time":"08\/24","volumn":"4.77\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.72","rise":"-18.35%","time":"08\/25","volumn":"2.18\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.90","rise":"-16.98%","time":"08\/28","volumn":"1.77\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.04","rise":"-15.92%","time":"08\/29","volumn":"1.49\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.03","rise":"-15.99%","time":"08\/30","volumn":"2.09\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.75","rise":"-18.13%","time":"08\/31","volumn":"2.74\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.80","rise":"-17.75%","time":"09\/01","volumn":"2.06\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.47","rise":"-20.26%","time":"09\/05","volumn":"4.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.39","rise":"-20.87%","time":"09\/06","volumn":"3.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.14","rise":"-22.77%","time":"09\/07","volumn":"4.99\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.36","rise":"-21.10%","time":"09\/08","volumn":"4.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.28","rise":"-21.71%","time":"09\/11","volumn":"3.01\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.08","rise":"-23.23%","time":"09\/12","volumn":"2.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.83","rise":"-25.13%","time":"09\/13","volumn":"2.57\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.28","rise":"-21.71%","time":"09\/14","volumn":"3.28\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.21","rise":"-22.24%","time":"09\/15","volumn":"5.22\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.85","rise":"-24.98%","time":"09\/18","volumn":"2.65\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.01","rise":"-23.76%","time":"09\/19","volumn":"2.94\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.99","rise":"-23.91%","time":"09\/20","volumn":"2.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.60","rise":"-26.88%","time":"09\/21","volumn":"8.42\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.59","rise":"-26.96%","time":"09\/22","volumn":"3.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.71","rise":"-26.05%","time":"09\/25","volumn":"3.88\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.45","rise":"-28.03%","time":"09\/26","volumn":"3.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.23","rise":"-29.70%","time":"09\/27","volumn":"3.59\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.39","rise":"-28.48%","time":"09\/28","volumn":"6.54\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.50","rise":"-27.65%","time":"09\/29","volumn":"3.39\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.01","rise":"-31.38%","time":"10\/02","volumn":"6.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.56","rise":"-34.81%","time":"10\/03","volumn":"6.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.62","rise":"-34.35%","time":"10\/04","volumn":"2.33\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.96","rise":"-39.38%","time":"10\/05","volumn":"6.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.76","rise":"-40.90%","time":"10\/06","volumn":"4.79\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.01","rise":"-38.99%","time":"10\/09","volumn":"4.74\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.28","rise":"-36.94%","time":"10\/10","volumn":"2.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.21","rise":"-37.47%","time":"10\/11","volumn":"3.27\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.25","rise":"-37.17%","time":"10\/12","volumn":"2.53\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.02","rise":"-38.92%","time":"10\/13","volumn":"2.43\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.63","rise":"-34.27%","time":"10\/16","volumn":"2.36\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.09","rise":"-30.77%","time":"10\/17","volumn":"3.26\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.70","rise":"-33.74%","time":"10\/18","volumn":"2.14\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.64","rise":"-34.20%","time":"10\/19","volumn":"2.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.48","rise":"-35.42%","time":"10\/20","volumn":"1.85\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.82","rise":"-32.83%","time":"10\/23","volumn":"3.13\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.27","rise":"-29.40%","time":"10\/24","volumn":"5.04\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.06","rise":"-31.00%","time":"10\/25","volumn":"2.44\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.28","rise":"-29.32%","time":"10\/26","volumn":"3.38\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.02","rise":"-31.30%","time":"10\/27","volumn":"2.45\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.14","rise":"-30.39%","time":"10\/30","volumn":"4.46\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.16","rise":"-30.24%","time":"10\/31","volumn":"6.33\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.20","rise":"-29.93%","time":"11\/01","volumn":"2.66\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.17","rise":"-22.54%","time":"11\/02","volumn":"4.86\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.40","rise":"-13.18%","time":"11\/03","volumn":"6.77\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.28","rise":"-14.09%","time":"11\/06","volumn":"5.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.30","rise":"-13.94%","time":"11\/07","volumn":"1.96\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.26","rise":"-14.24%","time":"11\/08","volumn":"1.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.84","rise":"-17.44%","time":"11\/09","volumn":"2.19\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.82","rise":"-17.59%","time":"11\/10","volumn":"2.04\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-19.19%","time":"11\/13","volumn":"1.51\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"-11.81%","time":"11\/14","volumn":"3.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-9.82%","time":"11\/15","volumn":"3.70\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.69","rise":"-10.97%","time":"11\/16","volumn":"3.59\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.96","rise":"-8.91%","time":"11\/17","volumn":"3.29\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.13","rise":"-7.62%","time":"11\/20","volumn":"1.98\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.85","rise":"-9.75%","time":"11\/21","volumn":"4.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.70","rise":"-10.89%","time":"11\/22","volumn":"2.82\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.71","rise":"-10.85%","time":"11\/24","volumn":"5061.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-10.51%","time":"11\/27","volumn":"2.31\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.96","rise":"-8.91%","time":"11\/28","volumn":"3.37\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.99","rise":"-8.68%","time":"11\/29","volumn":"4.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.93","rise":"-9.14%","time":"11\/30","volumn":"3.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.68","rise":"-3.43%","time":"12\/01","volumn":"2.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.64","rise":"-3.73%","time":"12\/04","volumn":"1.57\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.50","rise":"-4.80%","time":"12\/05","volumn":"1.78\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.42","rise":"-5.41%","time":"12\/06","volumn":"1.91\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.14","rise":"-7.54%","time":"12\/07","volumn":"3.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.41","rise":"-5.48%","time":"12\/08","volumn":"3.55\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.23","rise":"-6.85%","time":"12\/11","volumn":"4.91\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.07","rise":"-8.07%","time":"12\/12","volumn":"5.62\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.77","rise":"-2.74%","time":"12\/13","volumn":"4.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.73","rise":"4.57%","time":"12\/14","volumn":"5.13\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.66","rise":"4.04%","time":"12\/15","volumn":"8.38\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.40","rise":"2.06%","time":"12\/18","volumn":"3.21\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.78","rise":"4.95%","time":"12\/19","volumn":"4.12\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.46","rise":"2.51%","time":"12\/20","volumn":"3.72\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.67","rise":"4.11%","time":"12\/21","volumn":"3.17\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.67","rise":"4.11%","time":"12\/22","volumn":"1.71\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.01","rise":"6.70%","time":"12\/26","volumn":"2.49\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.98","rise":"6.47%","time":"12\/27","volumn":"1.54\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.03","rise":"6.85%","time":"12\/28","volumn":"1.16\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.66","rise":"4.04%","time":"12\/29","volumn":"1.73\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.83","rise":"5.33%","time":"01\/02","volumn":"2.63\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.21","rise":"0.61%","time":"01\/03","volumn":"2.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.19","rise":"0.46%","time":"01\/04","volumn":"1.75\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","time":"01\/05","volumn":"1.02\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.86","rise":"5.56%","time":"01\/08","volumn":"1.95\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.57","rise":"3.35%","time":"01\/09","volumn":"1.45\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.84","rise":"5.41%","time":"01\/10","volumn":"1.57\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.91","rise":"5.94%","time":"01\/11","volumn":"1.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.90","rise":"5.86%","time":"01\/12","volumn":"2.28\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"1.52%","time":"01\/16","volumn":"2.32\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.81","rise":"-2.44%","time":"01\/17","volumn":"1.92\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.79","rise":"-2.59%","time":"01\/18","volumn":"1.90\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.12","rise":"-0.08%","time":"01\/19","volumn":"1.96\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.11","rise":"-0.15%","time":"01\/22","volumn":"1.71\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.08%","time":"01\/23","volumn":"1.11\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.25","rise":"0.91%","time":"01\/24","volumn":"1.58\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.34","rise":"1.60%","time":"01\/25","volumn":"5.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","time":"01\/26","volumn":"9793.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.63","rise":"3.81%","time":"01\/29","volumn":"1.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"0.69%","time":"01\/30","volumn":"1.34\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.72","rise":"-3.12%","time":"01\/31","volumn":"1.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","time":"02\/01","volumn":"1.35\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.74","rise":"-2.97%","time":"02\/02","volumn":"1.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.43","rise":"-5.33%","time":"02\/05","volumn":"9872.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.40","rise":"-5.56%","time":"02\/06","volumn":"1.34\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.42","rise":"-5.41%","time":"02\/07","volumn":"1.30\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.55","rise":"-4.42%","time":"02\/08","volumn":"1.68\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.54","rise":"-4.49%","time":"02\/09","volumn":"1.01\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.00","rise":"-0.99%","time":"02\/12","volumn":"1.17\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.45","rise":"-5.18%","time":"02\/13","volumn":"1.97\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.45","rise":"-5.18%","time":"02\/14","volumn":"1.44\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.82","rise":"-2.36%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.51","rise":"-4.72%","time":"02\/16","volumn":"2.39\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.13","rise":"-7.62%","time":"02\/20","volumn":"6.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.13","rise":"-7.62%","time":"02\/21","volumn":"2.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.43","rise":"9.90%","time":"02\/22","volumn":"9.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.24","rise":"8.45%","time":"02\/23","volumn":"3.42\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.46","rise":"10.13%","time":"02\/26","volumn":"2.75\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.39","rise":"9.60%","time":"02\/27","volumn":"1.93\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.02","rise":"6.78%","time":"02\/28","volumn":"2.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.37","rise":"9.44%","time":"02\/29","volumn":"3.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.78","rise":"12.57%","time":"03\/01","volumn":"2.88\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.36","rise":"16.98%","time":"03\/04","volumn":"1.96\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.34","rise":"16.83%","time":"03\/05","volumn":"2.44\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.40","rise":"17.29%","time":"03\/06","volumn":"2.59\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.11","rise":"22.70%","time":"03\/07","volumn":"3.03\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.99","rise":"21.78%","time":"03\/08","volumn":"2.37\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.06","rise":"22.32%","time":"03\/11","volumn":"2.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.30","rise":"24.14%","time":"03\/12","volumn":"4.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.20","rise":"23.38%","time":"03\/13","volumn":"2.77\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.07","rise":"22.39%","time":"03\/14","volumn":"2.11\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.87","rise":"20.87%","time":"03\/15","volumn":"2.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.79","rise":"20.26%","time":"03\/18","volumn":"1.17\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.67","rise":"19.35%","time":"03\/19","volumn":"1.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.15","rise":"23.00%","time":"03\/20","volumn":"1.33\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.32","rise":"24.30%","time":"03\/21","volumn":"9400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.94","rise":"21.40%","time":"03\/22","volumn":"7615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.35","rise":"24.52%","time":"03\/25","volumn":"1.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.29","rise":"24.07%","time":"03\/26","volumn":"1.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.75","rise":"27.57%","time":"03\/27","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.79","rise":"27.88%","time":"03\/28","volumn":"1.60\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.44","rise":"25.21%","time":"04\/01","volumn":"9975.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.19","rise":"23.31%","time":"04\/02","volumn":"1.30\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.37","rise":"24.68%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.34","rise":"24.45%","time":"04\/04","volumn":"1.44\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.25","rise":"23.76%","time":"04\/05","volumn":"1.25\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.37","rise":"24.68%","time":"04\/08","volumn":"1.07\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.40","rise":"24.90%","time":"04\/09","volumn":"1.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.86","rise":"20.79%","time":"04\/10","volumn":"1.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.00","rise":"21.86%","time":"04\/11","volumn":"1.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.63","rise":"19.04%","time":"04\/12","volumn":"1.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.24","rise":"16.07%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"15.23%","time":"04\/16","volumn":"2.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.86","rise":"13.18%","time":"04\/17","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.87","rise":"13.25%","time":"04\/18","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"12.95%","time":"04\/19","volumn":"1.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.11","rise":"15.08%","time":"04\/22","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.42","rise":"17.44%","time":"04\/23","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"17.67%","time":"04\/24","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.34","rise":"16.83%","time":"04\/25","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"19.80%","time":"04\/26","volumn":"1.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"21.86%","time":"04\/29","volumn":"9719.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"20.79%","time":"04\/30","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.29","rise":"24.07%","time":"05\/01","volumn":"1.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"16.04","rise":"22.16%","time":"05\/02","volumn":"2.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"15.09","rise":"14.93%","time":"05\/03","volumn":"3.48\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.97","rise":"14.01%","time":"05\/06","volumn":"2.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"15.16%","time":"05\/07","volumn":"1.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.70","rise":"11.96%","time":"05\/08","volumn":"2.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.17","rise":"15.54%","time":"05\/09","volumn":"2.48\u4e07"}],"points":"240"}}

out_视频

高中英语选择题,以out为前缀的词汇你知道如何辨析吗?不服来战

盎然百城味

out是什么意思？

青岛新航道...

七年级下册英语unit4英语单词自然拼读:out

英语学习|5个跟out有关的地道词汇,美国年轻人超爱用,快学起来

爱学英语的...

与out有关的短语动词

英语梅老师...

《Sold Out》养活了多少踩点up主的BGM，前奏一响，就燃炸全场

视频聚合

全部34.9万条

OUT是什么意思

1个回答2013年11月29日

[最佳答案] out，英文单词，作为形容词时表示外面的，下台的，出局的。另有JSP中的隐藏对象out，网络用语“你out了”，表示“你落伍了”。习惯用语 all out 竭尽全力, 鼓足干劲 (=all in)精疲力竭 at outs (与某人)不和, (与某人) 意见不一致 at outs with sb. (与某人)不和, (与某人) 意见不一致 on the outs (与某人)不和, (与某人) 意见不一致 on the outs with sb. (与某人)不和, (与某人)

360问答

out是什么意思 out在线翻译英语读音用法例句海词词典

读音：[aʊt]
释义：adv.出;在外;完，prep.向外;在外面，v.出来;暴露;驱逐;熄灭;伸出;公开…的同性恋身份
例句：His book came out last month. 他的书上个月出版了。

dict.cn

try out是什么意思, out的解释英汉词典单词乎

try out: 指“试验或试用”某种机器、理论或方法,其中的out为副词,当宾语是代词时,try out要分开用。 we tried out this new crop on a large area last year. 去年我们大面积试种这...

dancihu.com 4月30日

关于out的动词短语,out作副词时的用法,out的特殊含义

至上个单元里我们学习了动词+in的比喻和惯用的意思。本单元里我们接着学习动词+out的比喻的惯用的意思。动词+out词组里,动词一般保持原来的意思不普通,所以很容易理解...

englang.cn 5月6日

第六节动词前缀“out- 知乎

“out-”前缀动词有“胜过”、“超过”的意思,这些动词都可以用作及物动词。 1. bid vt出价 Will anyone bid 5 dollars for this painting?有人...

知乎专栏 2021年7月30日

out of+名词类介词习语归纳

I’ve had no exercise for ages; I’m really out of condition. 我已多时没运动了,现在健康状况欠佳。 I can’t go climbing this summer; I’m out of condition. 今年夏天我不能登山了...

yy.ychedu.com 4月30日

没有更多结果了~

意见反馈
页面反馈