out_360翻译
adv.(从里面)向外,往外;在外面;在室外;不在家;离家;出门在外;在别处;在离岸处;在远处;外出;去远处;(潮水)在最低水位,在退潮;去除;被删掉;(从织物等上)去除,消失;到枯竭;至灭绝;殆尽;(指达成动作或行为的目的)完全,彻底地;出现;显露;可购买;已上市;已发行;出局;被淘汰;(球)在界外,出界;在罢工;(与最高级连用)目前存在;在澳大利亚(或新西兰);去澳大利亚(或新西兰);
adj.外面的;非附加的;非内含的;不在家的;离家的;出门在外的;淘汰的;出局的;(球)出界的,界外的;在野的;不执政的;下台的;错误的;不准确的;有误差的;损失的;亏蚀的;赔钱的;(火、灯)熄灭的;不运转的;失灵的;出故障的;用完的;耗尽的;昏迷的;不省人事的;失去知觉的;罢工的;面市的;问世的;发行的;被知晓的;公开的;出来的;可看见的;开花的;绽放的;不可能的;不值得考虑的;不允许的;不准的;完成的;结束的;终了的;不时髦的;不流行的;过时的;穿破了的;有洞的;渴求的;做好打算的;手头没有的;(尤指)已出租在外的;公开宣称自己是同性恋的;公开同性恋身份的;进入社会的;(尤指在叛乱中)武装起来的;
prep.从…出来;通过…出去;在…之外;超过…界限;
interj.走开;出去;滚开;(呼叫用语)通话完毕;
vt.使出局;淘汰;
vi.显现;显露
n.出路;脱身之计;推脱的借口;出局;杀出局;(文字的)漏排,脱漏;漏排文字;
It's straight-out vandalism.
这完全属于故意破坏他人财产的行为。
out(英文单词)
外文名:out
含义1:外面,外出,外观
含义2:出的意思
含义3:外出,暴露。
含义4:流行用语,落伍的意思。
{"amount":"827.01\u4e07","changeAmount":"-0.18","close":"15.13","currentPrice":"14.95","currenttime":"2024-04-18 02:40:01","e":{"@attributes":{"datetime":"2024-04-18 02:40:01","e1":"14.95","e2":"-0.18","e3":"(-1.19%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["16.13","15.80","15.46","15.13","14.80"]},"cyrate":{"o":["2.19%","0.08%","-2.03%","-4.13%","-6.24%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.79","rise":"0","time":"02:35","volumn":"101.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.77","rise":"-0.13%","time":"02:40","volumn":"108.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.79","rise":"0.03%","time":"02:45","volumn":"94.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.75","rise":"-0.22%","time":"02:50","volumn":"90.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.73","rise":"-0.32%","time":"02:55","volumn":"120.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.69","rise":"-0.60%","time":"03:00","volumn":"145.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.74","rise":"-0.29%","time":"03:05","volumn":"120.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.79","rise":"0.06%","time":"03:10","volumn":"118.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.84","rise":"0.35%","time":"03:15","volumn":"92.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.82","rise":"0.22%","time":"03:20","volumn":"127.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.83","rise":"0.29%","time":"03:25","volumn":"144.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.80","rise":"0.10%","time":"03:30","volumn":"142.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.84","rise":"0.32%","time":"03:35","volumn":"325.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.79","rise":"0.03%","time":"03:40","volumn":"302.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.85","rise":"0.38%","time":"03:45","volumn":"287.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.84","rise":"0.35%","time":"03:50","volumn":"523.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.90","rise":"0.76%","time":"03:55","volumn":"1040.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.86","rise":"0.48%","time":"04:00","volumn":"4480.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.87","rise":"0.54%","time":"21:35","volumn":"88.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.79","rise":"0.06%","time":"21:40","volumn":"350.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.87","rise":"0.51%","time":"21:45","volumn":"227.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.91","rise":"0.82%","time":"21:50","volumn":"296.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.93","rise":"0.92%","time":"21:55","volumn":"196.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.93","rise":"0.92%","time":"22:00","volumn":"111.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.92","rise":"0.86%","time":"22:05","volumn":"75.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.93","rise":"0.89%","time":"22:10","volumn":"314.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.90","rise":"0.76%","time":"22:15","volumn":"297.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.82","rise":"0.25%","time":"22:20","volumn":"157.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.90","rise":"0.76%","time":"22:25","volumn":"936.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.84","rise":"0.32%","time":"22:30","volumn":"151.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.87","rise":"0.54%","time":"22:35","volumn":"168.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.86","rise":"0.48%","time":"22:40","volumn":"84.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.88","rise":"0.57%","time":"22:45","volumn":"56.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.85","rise":"0.38%","time":"22:50","volumn":"79.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.84","rise":"0.32%","time":"22:55","volumn":"207.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.77","rise":"-0.10%","time":"23:00","volumn":"140.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.83","rise":"0.29%","time":"23:05","volumn":"582.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.77","rise":"-0.10%","time":"23:10","volumn":"161.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.81","rise":"0.19%","time":"23:15","volumn":"67.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.86","rise":"0.44%","time":"23:20","volumn":"220.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.88","rise":"0.63%","time":"23:25","volumn":"1327.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.88","rise":"0.60%","time":"23:30","volumn":"2329.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.88","rise":"0.57%","time":"23:35","volumn":"73.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.88","rise":"0.57%","time":"23:40","volumn":"75.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.93","rise":"0.92%","time":"23:45","volumn":"328.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.94","rise":"0.98%","time":"23:50","volumn":"49.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.93","rise":"0.89%","time":"23:55","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"1.11%","time":"00:00","volumn":"199.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"1.11%","time":"00:05","volumn":"95.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.95","rise":"1.05%","time":"00:10","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"1.08%","time":"00:15","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.97","rise":"1.17%","time":"00:20","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"1.11%","time":"00:25","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.94","rise":"0.98%","time":"00:30","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"1.11%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"1.08%","time":"00:40","volumn":"54.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.96","rise":"1.08%","time":"00:45","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.97","rise":"1.20%","time":"00:50","volumn":"77.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.98","rise":"1.27%","time":"00:55","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.99","rise":"1.30%","time":"01:00","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.02","rise":"1.49%","time":"01:05","volumn":"105.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.05","rise":"1.65%","time":"01:10","volumn":"54.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.08","rise":"1.87%","time":"01:15","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"1.90%","time":"01:20","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"1.84%","time":"01:25","volumn":"99.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"1.84%","time":"01:30","volumn":"139.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"1.96%","time":"01:35","volumn":"83.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"1.84%","time":"01:40","volumn":"60.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.11","rise":"2.06%","time":"01:45","volumn":"279.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.11","rise":"2.03%","time":"01:50","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.11","rise":"2.06%","time":"01:55","volumn":"68.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.11","rise":"2.03%","time":"02:00","volumn":"152.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.11","rise":"2.03%","time":"02:05","volumn":"109.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.13","rise":"2.19%","time":"02:10","volumn":"130.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"1.93%","time":"02:15","volumn":"158.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"1.96%","time":"02:20","volumn":"229.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"1.96%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"1.96%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"1.90%","time":"02:35","volumn":"85.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"1.90%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.11","rise":"2.06%","time":"02:45","volumn":"315.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.09","rise":"1.96%","time":"02:50","volumn":"133.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"1.77%","time":"02:55","volumn":"87.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"1.81%","time":"03:00","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"1.77%","time":"03:05","volumn":"204.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.05","rise":"1.69%","time":"03:10","volumn":"94.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.04","rise":"1.58%","time":"03:15","volumn":"117.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.04","rise":"1.58%","time":"03:20","volumn":"204.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"1.77%","time":"03:25","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.07","rise":"1.81%","time":"03:30","volumn":"189.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.03","rise":"1.55%","time":"03:35","volumn":"258.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.05","rise":"1.65%","time":"03:40","volumn":"110.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.05","rise":"1.71%","time":"03:45","volumn":"299.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.02","rise":"1.49%","time":"03:50","volumn":"468.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.02","rise":"1.46%","time":"03:55","volumn":"621.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.00","rise":"1.36%","time":"04:00","volumn":"3721.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.88","rise":"0.60%","time":"21:35","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.87","rise":"0.54%","time":"21:40","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.83","rise":"0.29%","time":"21:45","volumn":"63.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.81","rise":"0.19%","time":"21:50","volumn":"1322.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.72","rise":"-0.41%","time":"21:55","volumn":"571.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.69","rise":"-0.60%","time":"22:00","volumn":"69.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.65","rise":"-0.86%","time":"22:05","volumn":"118.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.63","rise":"-0.98%","time":"22:10","volumn":"131.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.60","rise":"-1.17%","time":"22:15","volumn":"83.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.62","rise":"-1.05%","time":"22:20","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.65","rise":"-0.86%","time":"22:25","volumn":"146.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.64","rise":"-0.92%","time":"22:30","volumn":"160.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.61","rise":"-1.11%","time":"22:35","volumn":"188.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.56","rise":"-1.43%","time":"22:40","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.54","rise":"-1.58%","time":"22:45","volumn":"135.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.51","rise":"-1.77%","time":"22:50","volumn":"99.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.49","rise":"-1.87%","time":"22:55","volumn":"185.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.51","rise":"-1.74%","time":"23:00","volumn":"169.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.50","rise":"-1.81%","time":"23:05","volumn":"180.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.46","rise":"-2.06%","time":"23:10","volumn":"121.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.54","rise":"-1.55%","time":"23:15","volumn":"183.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.58","rise":"-1.30%","time":"23:20","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.57","rise":"-1.33%","time":"23:25","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.59","rise":"-1.27%","time":"23:30","volumn":"83.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.59","rise":"-1.24%","time":"23:35","volumn":"59.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.59","rise":"-1.24%","time":"23:40","volumn":"80.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.56","rise":"-1.43%","time":"23:45","volumn":"81.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.54","rise":"-1.55%","time":"23:50","volumn":"121.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.51","rise":"-1.74%","time":"23:55","volumn":"225.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.51","rise":"-1.74%","time":"00:00","volumn":"101.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.52","rise":"-1.71%","time":"00:05","volumn":"120.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.54","rise":"-1.55%","time":"00:10","volumn":"96.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.54","rise":"-1.52%","time":"00:15","volumn":"130.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.54","rise":"-1.55%","time":"00:20","volumn":"90.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.54","rise":"-1.58%","time":"00:25","volumn":"101.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.48","rise":"-1.93%","time":"00:30","volumn":"410.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.46","rise":"-2.06%","time":"00:35","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.44","rise":"-2.22%","time":"00:40","volumn":"111.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.45","rise":"-2.15%","time":"00:45","volumn":"124.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.43","rise":"-2.25%","time":"00:50","volumn":"89.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.44","rise":"-2.22%","time":"00:55","volumn":"197.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.41","rise":"-2.34%","time":"01:00","volumn":"172.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.38","rise":"-2.53%","time":"01:05","volumn":"315.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.36","rise":"-2.69%","time":"01:10","volumn":"225.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.39","rise":"-2.47%","time":"01:15","volumn":"126.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.38","rise":"-2.60%","time":"01:20","volumn":"136.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.36","rise":"-2.72%","time":"01:25","volumn":"171.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.33","rise":"-2.88%","time":"01:30","volumn":"137.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.30","rise":"-3.04%","time":"01:35","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.30","rise":"-3.04%","time":"01:40","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.34","rise":"-2.82%","time":"01:45","volumn":"236.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.44","rise":"-2.19%","time":"01:50","volumn":"715.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.43","rise":"-2.25%","time":"01:55","volumn":"70.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.47","rise":"-1.96%","time":"02:00","volumn":"67.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.48","rise":"-1.90%","time":"02:05","volumn":"314.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.49","rise":"-1.87%","time":"02:10","volumn":"423.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.45","rise":"-2.12%","time":"02:15","volumn":"342.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.45","rise":"-2.12%","time":"02:20","volumn":"118.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.45","rise":"-2.12%","time":"02:25","volumn":"72.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.43","rise":"-2.25%","time":"02:30","volumn":"73.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.44","rise":"-2.22%","time":"02:35","volumn":"103.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.40","rise":"-2.41%","time":"02:40","volumn":"121.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.40","rise":"-2.44%","time":"02:45","volumn":"102.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.44","rise":"-2.22%","time":"02:50","volumn":"97.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.46","rise":"-2.09%","time":"02:55","volumn":"94.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.46","rise":"-2.03%","time":"03:00","volumn":"195.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.46","rise":"-2.06%","time":"03:05","volumn":"242.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.46","rise":"-2.09%","time":"03:10","volumn":"128.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.44","rise":"-2.19%","time":"03:15","volumn":"141.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.46","rise":"-2.03%","time":"03:20","volumn":"187.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.47","rise":"-1.96%","time":"03:25","volumn":"84.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.48","rise":"-1.90%","time":"03:30","volumn":"161.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.49","rise":"-1.87%","time":"03:35","volumn":"186.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.46","rise":"-2.06%","time":"03:40","volumn":"204.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.51","rise":"-1.74%","time":"03:45","volumn":"255.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.49","rise":"-1.87%","time":"03:50","volumn":"294.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.53","rise":"-1.65%","time":"03:55","volumn":"401.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.63","rise":"-0.98%","time":"04:00","volumn":"4357.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.78","rise":"-0.03%","time":"21:35","volumn":"190.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.83","rise":"0.29%","time":"21:40","volumn":"63.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.85","rise":"0.41%","time":"21:45","volumn":"101.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.80","rise":"0.10%","time":"21:50","volumn":"68.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.78","rise":"-0.06%","time":"21:55","volumn":"76.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.79","rise":"0.00%","time":"22:00","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.77","rise":"-0.13%","time":"22:05","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.71","rise":"-0.48%","time":"22:10","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.66","rise":"-0.76%","time":"22:15","volumn":"98.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.70","rise":"-0.54%","time":"22:20","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.73","rise":"-0.35%","time":"22:25","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.69","rise":"-0.60%","time":"22:30","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.68","rise":"-0.67%","time":"22:35","volumn":"67.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.69","rise":"-0.63%","time":"22:40","volumn":"109.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.70","rise":"-0.57%","time":"22:45","volumn":"137.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.66","rise":"-0.76%","time":"22:50","volumn":"100.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.65","rise":"-0.82%","time":"22:55","volumn":"100.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.61","rise":"-1.14%","time":"23:00","volumn":"141.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.60","rise":"-1.20%","time":"23:05","volumn":"95.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.61","rise":"-1.11%","time":"23:10","volumn":"496.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.61","rise":"-1.11%","time":"23:15","volumn":"396.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.59","rise":"-1.27%","time":"23:20","volumn":"426.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.54","rise":"-1.52%","time":"23:25","volumn":"87.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.57","rise":"-1.36%","time":"23:30","volumn":"95.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.61","rise":"-1.11%","time":"23:35","volumn":"84.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.62","rise":"-1.05%","time":"23:40","volumn":"101.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.56","rise":"-1.39%","time":"23:45","volumn":"99.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.57","rise":"-1.33%","time":"23:50","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.63","rise":"-0.98%","time":"23:55","volumn":"283.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.65","rise":"-0.86%","time":"00:00","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.63","rise":"-0.95%","time":"00:05","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.64","rise":"-0.89%","time":"00:10","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.63","rise":"-0.98%","time":"00:15","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.63","rise":"-0.98%","time":"00:20","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.53","rise":"-1.62%","time":"00:25","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.51","rise":"-1.74%","time":"00:30","volumn":"93.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.49","rise":"-1.84%","time":"00:35","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.50","rise":"-1.81%","time":"00:40","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.48","rise":"-1.90%","time":"00:45","volumn":"166.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.52","rise":"-1.68%","time":"00:50","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.51","rise":"-1.74%","time":"00:55","volumn":"108.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.47","rise":"-1.96%","time":"01:00","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.45","rise":"-2.12%","time":"01:05","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.46","rise":"-2.09%","time":"01:10","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.44","rise":"-2.22%","time":"01:15","volumn":"228.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.41","rise":"-2.38%","time":"01:20","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.38","rise":"-2.53%","time":"01:25","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.32","rise":"-2.95%","time":"01:30","volumn":"93.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.31","rise":"-3.01%","time":"01:35","volumn":"218.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.29","rise":"-3.10%","time":"01:40","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.29","rise":"-3.14%","time":"01:45","volumn":"162.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.29","rise":"-3.14%","time":"01:50","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"-3.26%","time":"01:55","volumn":"199.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.29","rise":"-3.14%","time":"02:00","volumn":"184.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.29","rise":"-3.10%","time":"02:05","volumn":"123.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"-3.26%","time":"02:10","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"-3.48%","time":"02:15","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"-3.52%","time":"02:20","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.61%","time":"02:25","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-3.83%","time":"02:30","volumn":"145.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.61%","time":"02:35","volumn":"153.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"-3.80%","time":"02:40","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"-3.80%","time":"02:45","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"-4.02%","time":"02:50","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.11","rise":"-4.28%","time":"02:55","volumn":"157.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.96%","time":"03:00","volumn":"228.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"-4.02%","time":"03:05","volumn":"185.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-3.83%","time":"03:10","volumn":"138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.17","rise":"-3.90%","time":"03:15","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"-4.15%","time":"03:20","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.20","rise":"-3.74%","time":"03:25","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"-4.15%","time":"03:30","volumn":"243.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.17","rise":"-3.90%","time":"03:35","volumn":"375.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.17","rise":"-3.90%","time":"03:40","volumn":"240.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"-3.86%","time":"03:45","volumn":"416.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.64%","time":"03:50","volumn":"350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.26","rise":"-3.36%","time":"03:55","volumn":"573.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.24","rise":"-3.45%","time":"04:00","volumn":"3737.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-5.23%","time":"21:35","volumn":"385.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-5.26%","time":"21:40","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-5.73%","time":"21:45","volumn":"102.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"-6.18%","time":"21:50","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.80","rise":"-6.24%","time":"21:55","volumn":"124.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"-5.96%","time":"22:00","volumn":"238.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.85","rise":"-5.92%","time":"22:05","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-5.42%","time":"22:10","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.91","rise":"-5.54%","time":"22:15","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"-5.16%","time":"22:20","volumn":"219.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.94","rise":"-5.35%","time":"22:25","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"-5.10%","time":"22:30","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-5.48%","time":"22:35","volumn":"130.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-5.43%","time":"22:40","volumn":"96.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-4.72%","time":"22:45","volumn":"329.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"-4.56%","time":"22:50","volumn":"145.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.02","rise":"-4.88%","time":"22:55","volumn":"118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.04","rise":"-4.75%","time":"23:00","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.11","rise":"-4.31%","time":"23:05","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"-4.24%","time":"23:10","volumn":"102.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"-4.05%","time":"23:15","volumn":"111.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"-4.05%","time":"23:20","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"-3.80%","time":"23:25","volumn":"111.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.20","rise":"-3.74%","time":"23:30","volumn":"109.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.93%","time":"23:35","volumn":"346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"-4.15%","time":"23:40","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"-4.12%","time":"23:45","volumn":"93.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.17","rise":"-3.90%","time":"23:50","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"-3.48%","time":"23:55","volumn":"123.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.67%","time":"00:00","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.19","rise":"-3.80%","time":"00:05","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"-3.55%","time":"00:10","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.61%","time":"00:15","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.63%","time":"00:20","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.61%","time":"00:25","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.61%","time":"00:30","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.61%","time":"00:35","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"-3.55%","time":"00:40","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.20","rise":"-3.69%","time":"00:45","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.67%","time":"00:50","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.67%","time":"00:55","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.61%","time":"01:00","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"-3.99%","time":"01:05","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.20","rise":"-3.74%","time":"01:10","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.64%","time":"01:15","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.61%","time":"01:20","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.24","rise":"-3.44%","time":"01:25","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.19","rise":"-3.80%","time":"01:30","volumn":"144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"-4.12%","time":"01:35","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"-3.83%","time":"01:40","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"-3.83%","time":"01:45","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"-4.05%","time":"01:50","volumn":"1361.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"-4.02%","time":"01:55","volumn":"123.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"-3.96%","time":"02:00","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.17","rise":"-3.90%","time":"02:05","volumn":"1811.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.29","rise":"-3.14%","time":"02:10","volumn":"1039.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"-3.58%","time":"02:15","volumn":"480.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"-4.02%","time":"02:20","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"-4.15%","time":"02:25","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-4.24%","time":"02:30","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"-3.96%","time":"02:35","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"-3.86%","time":"02:40","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"-3.93%","time":"02:45","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"-3.99%","time":"02:50","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"-3.64%","time":"02:55","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"-3.55%","time":"03:00","volumn":"348.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.19","rise":"-3.77%","time":"03:05","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"-3.93%","time":"03:10","volumn":"125.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"-3.96%","time":"03:15","volumn":"222.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.17","rise":"-3.90%","time":"03:20","volumn":"172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.17","rise":"-3.90%","time":"03:25","volumn":"217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.20","rise":"-3.71%","time":"03:30","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-4.18%","time":"03:35","volumn":"305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"-4.09%","time":"03:40","volumn":"279.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"-3.96%","time":"03:45","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-4.21%","time":"03:50","volumn":"593.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"-4.12%","time":"03:55","volumn":"597.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"-4.15%","time":"04:00","volumn":"4847.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.38","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.04","ratio":"-0.30%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"427.15","ratio":"-0.92%"}],"marketCapitalization":"24.80\u4ebf","maxPrice":"15.39","minPrice":"14.93","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["16.79","16.38","15.96","15.54","15.13"]},"cyrate":{"o":["7.15%","4.50%","1.85%","-0.80%","-3.45%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.67","rise":"0","time":"03\/19","volumn":"1.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.15","rise":"3.06%","time":"03\/20","volumn":"1.33\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.32","rise":"4.15%","time":"03\/21","volumn":"9400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.94","rise":"1.72%","time":"03\/22","volumn":"7615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.35","rise":"4.34%","time":"03\/25","volumn":"1.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.29","rise":"3.96%","time":"03\/26","volumn":"1.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.75","rise":"6.89%","time":"03\/27","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.79","rise":"7.15%","time":"03\/28","volumn":"1.60\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.44","rise":"4.91%","time":"04\/01","volumn":"9975.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.19","rise":"3.32%","time":"04\/02","volumn":"1.30\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.37","rise":"4.47%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.34","rise":"4.28%","time":"04\/04","volumn":"1.44\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.25","rise":"3.70%","time":"04\/05","volumn":"1.25\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.37","rise":"4.47%","time":"04\/08","volumn":"1.07\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.40","rise":"4.66%","time":"04\/09","volumn":"1.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.86","rise":"1.21%","time":"04\/10","volumn":"1.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.00","rise":"2.11%","time":"04\/11","volumn":"1.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.63","rise":"-0.26%","time":"04\/12","volumn":"1.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.24","rise":"-2.74%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"-3.45%","time":"04\/16","volumn":"2.10\u4e07"}],"points":"20"},"open":"15.25","priceChangeRatio":"-1.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"OUTFRONT Media","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.39","15.28","15.16","15.04","14.93"]},"cyrate":{"o":["1.72%","0.96%","0.20%","-0.56%","-1.32%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.28","rise":"0.99%","time":"21:31","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.30","rise":"1.12%","time":"21:32","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"0.53%","time":"21:33","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"0.59%","time":"21:34","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"0.59%","time":"21:35","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.29","rise":"1.06%","time":"21:36","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.30","rise":"1.16%","time":"21:37","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.35","rise":"1.45%","time":"21:38","volumn":"125.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.33","rise":"1.32%","time":"21:39","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.34","rise":"1.35%","time":"21:40","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.35","rise":"1.45%","time":"21:41","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.33","rise":"1.32%","time":"21:42","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.38","rise":"1.65%","time":"21:43","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.37","rise":"1.55%","time":"21:44","volumn":"191.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.37","rise":"1.55%","time":"21:45","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.37","rise":"1.55%","time":"21:46","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.38","rise":"1.65%","time":"21:47","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.37","rise":"1.59%","time":"21:48","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.35","rise":"1.42%","time":"21:49","volumn":"212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.34","rise":"1.39%","time":"21:50","volumn":"242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.38","rise":"1.65%","time":"21:51","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.39","rise":"1.72%","time":"21:52","volumn":"256.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.37","rise":"1.59%","time":"21:53","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.37","rise":"1.55%","time":"21:54","volumn":"272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.37","rise":"1.55%","time":"21:55","volumn":"273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.37","rise":"1.58%","time":"21:56","volumn":"276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.37","rise":"1.58%","time":"21:57","volumn":"278.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.34","rise":"1.39%","time":"21:58","volumn":"295.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.35","rise":"1.42%","time":"21:59","volumn":"305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.35","rise":"1.42%","time":"22:00","volumn":"306.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.29","rise":"1.06%","time":"22:01","volumn":"334.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.30","rise":"1.12%","time":"22:02","volumn":"346.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.30","rise":"1.12%","time":"22:03","volumn":"349.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.27","rise":"0.89%","time":"22:04","volumn":"357.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.25","rise":"0.81%","time":"22:05","volumn":"386.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.26","rise":"0.83%","time":"22:06","volumn":"401.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.27","rise":"0.89%","time":"22:07","volumn":"409.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.26","rise":"0.83%","time":"22:08","volumn":"436.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.26","rise":"0.86%","time":"22:09","volumn":"443.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.25","rise":"0.79%","time":"22:10","volumn":"515.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.26","rise":"0.83%","time":"22:11","volumn":"529.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.23","rise":"0.66%","time":"22:12","volumn":"561.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"0.56%","time":"22:13","volumn":"568.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.23","rise":"0.66%","time":"22:14","volumn":"582.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"0.63%","time":"22:15","volumn":"585.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.22","rise":"0.59%","time":"22:16","volumn":"588.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"0.53%","time":"22:17","volumn":"592.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"0.56%","time":"22:18","volumn":"608.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.21","rise":"0.53%","time":"22:19","volumn":"618.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.23","rise":"0.66%","time":"22:20","volumn":"641.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.23","rise":"0.69%","time":"22:21","volumn":"649.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.23","rise":"0.66%","time":"22:22","volumn":"650.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.20","rise":"0.46%","time":"22:23","volumn":"661.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.20","rise":"0.46%","time":"22:24","volumn":"664.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.19","rise":"0.40%","time":"22:25","volumn":"683.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.20","rise":"0.43%","time":"22:26","volumn":"686.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.20","rise":"0.43%","time":"22:27","volumn":"687.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.19","rise":"0.40%","time":"22:28","volumn":"699.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.13%","time":"22:29","volumn":"726.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.17%","time":"22:30","volumn":"756.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.13%","time":"22:31","volumn":"764.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.17%","time":"22:32","volumn":"785.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"0.23%","time":"22:33","volumn":"808.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"0.23%","time":"22:34","volumn":"812.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.17%","time":"22:35","volumn":"816.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.17%","time":"22:36","volumn":"830.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.17%","time":"22:37","volumn":"834.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.07%","time":"22:38","volumn":"843.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.13%","time":"22:39","volumn":"861.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.10%","time":"22:40","volumn":"882.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.03%","time":"22:41","volumn":"884.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.07%","time":"22:42","volumn":"910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.07%","time":"22:43","volumn":"910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.13%","time":"22:44","volumn":"919.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.10%","time":"22:45","volumn":"936.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.17%","time":"22:46","volumn":"940.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.17%","time":"22:47","volumn":"962.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.15","rise":"0.17%","time":"22:48","volumn":"972.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"0.33%","time":"22:49","volumn":"977.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.19","rise":"0.36%","time":"22:50","volumn":"985.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.19","rise":"0.36%","time":"22:51","volumn":"1002.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"0.20%","time":"22:52","volumn":"1042.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.03%","time":"22:53","volumn":"1049.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.10%","time":"22:54","volumn":"1059.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.10%","time":"22:55","volumn":"1080.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.03%","time":"22:56","volumn":"1090.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.00%","time":"22:57","volumn":"1095.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.03%","time":"22:58","volumn":"1098.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.03%","time":"22:59","volumn":"1111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.03%","time":"23:00","volumn":"1116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.10%","time":"23:01","volumn":"1125.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"0.30%","time":"23:02","volumn":"1132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"0.30%","time":"23:03","volumn":"1135.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"0.33%","time":"23:04","volumn":"1139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"0.33%","time":"23:05","volumn":"1149.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.18","rise":"0.33%","time":"23:06","volumn":"1159.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.17","rise":"0.26%","time":"23:07","volumn":"1206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.00%","time":"23:08","volumn":"1221.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.00%","time":"23:09","volumn":"1229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.00%","time":"23:10","volumn":"1232.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.07%","time":"23:11","volumn":"1240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.10%","time":"23:12","volumn":"1260.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.10%","time":"23:13","volumn":"1262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.10%","time":"23:14","volumn":"1264.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.03%","time":"23:15","volumn":"1271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.07%","time":"23:16","volumn":"1289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.16","rise":"0.20%","time":"23:17","volumn":"1305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.10%","time":"23:18","volumn":"1312.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.13","rise":"0.03%","time":"23:19","volumn":"1318.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.10%","time":"23:20","volumn":"1329.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.10%","time":"23:21","volumn":"1329.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"-0.13%","time":"23:22","volumn":"1334.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"-0.17%","time":"23:23","volumn":"1365.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.10%","time":"23:24","volumn":"1377.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.12","rise":"-0.10%","time":"23:25","volumn":"1379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"-0.13%","time":"23:26","volumn":"1389.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.10","rise":"-0.20%","time":"23:27","volumn":"1403.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"-0.17%","time":"23:28","volumn":"1424.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"-0.17%","time":"23:29","volumn":"1424.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.10","rise":"-0.23%","time":"23:30","volumn":"1445.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.09","rise":"-0.26%","time":"23:31","volumn":"1455.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.09","rise":"-0.26%","time":"23:32","volumn":"1461.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"-0.46%","time":"23:33","volumn":"1506.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"-0.46%","time":"23:34","volumn":"1508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"-0.46%","time":"23:35","volumn":"1535.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.40%","time":"23:36","volumn":"1540.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.36%","time":"23:37","volumn":"1550.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.36%","time":"23:38","volumn":"1561.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.09","rise":"-0.30%","time":"23:39","volumn":"1564.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.10","rise":"-0.23%","time":"23:40","volumn":"1572.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"-0.17%","time":"23:41","volumn":"1576.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"-0.17%","time":"23:42","volumn":"1577.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"-0.17%","time":"23:43","volumn":"1578.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.11","rise":"-0.13%","time":"23:44","volumn":"1585.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.10","rise":"-0.23%","time":"23:45","volumn":"1624.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.08","rise":"-0.33%","time":"23:46","volumn":"1637.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.36%","time":"23:47","volumn":"1644.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.36%","time":"23:48","volumn":"1652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.36%","time":"23:49","volumn":"1674.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.05","rise":"-0.50%","time":"23:50","volumn":"1712.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"-0.46%","time":"23:51","volumn":"1725.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.40%","time":"23:52","volumn":"1727.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.05","rise":"-0.53%","time":"23:53","volumn":"1738.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.05","rise":"-0.50%","time":"23:54","volumn":"1739.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"-0.46%","time":"23:55","volumn":"1758.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.36%","time":"23:56","volumn":"1767.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.36%","time":"23:57","volumn":"1784.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-0.40%","time":"23:58","volumn":"1800.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.06","rise":"-0.46%","time":"23:59","volumn":"1808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"-0.50%","time":"00:00","volumn":"1825.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"-0.56%","time":"00:01","volumn":"1851.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"-0.56%","time":"00:02","volumn":"1853.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"-0.69%","time":"00:03","volumn":"1861.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.79%","time":"00:04","volumn":"1863.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-0.86%","time":"00:05","volumn":"1888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"-0.93%","time":"00:06","volumn":"1902.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.96%","time":"00:07","volumn":"1909.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-0.86%","time":"00:08","volumn":"1923.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"00:09","volumn":"1939.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-0.86%","time":"00:10","volumn":"1961.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-0.86%","time":"00:11","volumn":"1968.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"-0.66%","time":"00:12","volumn":"1986.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"-0.66%","time":"00:13","volumn":"1998.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"-0.63%","time":"00:14","volumn":"2007.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"-0.63%","time":"00:15","volumn":"2008.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.79%","time":"00:16","volumn":"2029.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-0.73%","time":"00:17","volumn":"2045.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-0.73%","time":"00:18","volumn":"2062.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.79%","time":"00:19","volumn":"2071.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-0.73%","time":"00:20","volumn":"2085.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-0.73%","time":"00:21","volumn":"2087.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"-0.66%","time":"00:22","volumn":"2106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-0.76%","time":"00:23","volumn":"2130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"-0.89%","time":"00:24","volumn":"2143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.83%","time":"00:25","volumn":"2179.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.83%","time":"00:26","volumn":"2188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.83%","time":"00:27","volumn":"2191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-0.86%","time":"00:28","volumn":"2206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"00:29","volumn":"2253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"00:30","volumn":"2285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"00:31","volumn":"2293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"00:32","volumn":"2301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"00:33","volumn":"2304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"00:34","volumn":"2321.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"00:35","volumn":"2326.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"00:36","volumn":"2332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"00:37","volumn":"2339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"00:38","volumn":"2343.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"00:39","volumn":"2344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"00:40","volumn":"2375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"00:41","volumn":"2393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"00:42","volumn":"2395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"00:43","volumn":"2401.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"00:44","volumn":"2411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"00:45","volumn":"2420.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"00:46","volumn":"2424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.93","rise":"-1.32%","time":"00:47","volumn":"2444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.22%","time":"00:48","volumn":"2474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.22%","time":"00:49","volumn":"2474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"00:50","volumn":"2496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"00:51","volumn":"2501.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"00:52","volumn":"2507.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"00:53","volumn":"2516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"00:54","volumn":"2542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"00:55","volumn":"2565.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"00:56","volumn":"2567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"00:57","volumn":"2571.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"00:58","volumn":"2586.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"00:59","volumn":"2614.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"01:00","volumn":"2640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"01:01","volumn":"2640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"01:02","volumn":"2661.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"01:03","volumn":"2689.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"01:04","volumn":"2701.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"01:05","volumn":"2701.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"01:06","volumn":"2733.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"01:07","volumn":"2755.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"01:08","volumn":"2834.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"01:09","volumn":"2848.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"01:10","volumn":"2857.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"01:11","volumn":"2874.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"01:12","volumn":"2888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"01:13","volumn":"2917.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"01:14","volumn":"2941.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.22%","time":"01:15","volumn":"2983.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.94","rise":"-1.29%","time":"01:16","volumn":"3019.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"01:17","volumn":"3098.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.22%","time":"01:18","volumn":"3119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.94","rise":"-1.26%","time":"01:19","volumn":"3142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.93","rise":"-1.32%","time":"01:20","volumn":"3159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.93","rise":"-1.32%","time":"01:21","volumn":"3174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"01:22","volumn":"3238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"01:23","volumn":"3281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"01:24","volumn":"3295.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"01:25","volumn":"3318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"01:26","volumn":"3344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"01:27","volumn":"3368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"01:28","volumn":"3377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"01:29","volumn":"3401.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"01:30","volumn":"3464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-0.86%","time":"01:31","volumn":"3506.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"-0.89%","time":"01:32","volumn":"3519.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"01:33","volumn":"3564.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"01:34","volumn":"3574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"01:35","volumn":"3583.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.19%","time":"01:36","volumn":"3607.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"01:37","volumn":"3654.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"01:38","volumn":"3657.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"-0.93%","time":"01:39","volumn":"3677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"01:40","volumn":"3717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"-0.93%","time":"01:41","volumn":"3748.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"-0.93%","time":"01:42","volumn":"3761.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"01:43","volumn":"3820.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"01:44","volumn":"3846.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"01:45","volumn":"3855.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"01:46","volumn":"3861.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.22%","time":"01:47","volumn":"3903.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.19%","time":"01:48","volumn":"3925.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.19%","time":"01:49","volumn":"3932.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"01:50","volumn":"3977.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"01:51","volumn":"3996.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.96%","time":"01:52","volumn":"3997.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"01:53","volumn":"4047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.02%","time":"01:54","volumn":"4060.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"01:55","volumn":"4082.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.00","rise":"-0.86%","time":"01:56","volumn":"4102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.79%","time":"01:57","volumn":"4119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-0.76%","time":"01:58","volumn":"4138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.83%","time":"01:59","volumn":"4154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.83%","time":"02:00","volumn":"4175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.79%","time":"02:01","volumn":"4195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.02","rise":"-0.73%","time":"02:02","volumn":"4215.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"-0.59%","time":"02:03","volumn":"4238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"-0.66%","time":"02:04","volumn":"4243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"-0.63%","time":"02:05","volumn":"4261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"-0.64%","time":"02:06","volumn":"4266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.03","rise":"-0.66%","time":"02:07","volumn":"4269.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"-0.50%","time":"02:08","volumn":"4315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.06","rise":"-0.46%","time":"02:09","volumn":"4339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.06","rise":"-0.43%","time":"02:10","volumn":"4360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"-0.50%","time":"02:11","volumn":"4397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.05","rise":"-0.53%","time":"02:12","volumn":"4442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"-0.59%","time":"02:13","volumn":"4473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.04","rise":"-0.63%","time":"02:14","volumn":"4494.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.01","rise":"-0.79%","time":"02:15","volumn":"4553.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"-0.93%","time":"02:16","volumn":"4584.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"02:17","volumn":"4616.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"02:18","volumn":"4638.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.96%","time":"02:19","volumn":"4669.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.99","rise":"-0.93%","time":"02:20","volumn":"4708.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"02:21","volumn":"4741.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"02:22","volumn":"4811.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"02:23","volumn":"4819.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"02:24","volumn":"4859.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"02:25","volumn":"4880.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"02:26","volumn":"4898.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.12%","time":"02:27","volumn":"4921.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.09%","time":"02:28","volumn":"4934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.96%","time":"02:29","volumn":"4979.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"02:30","volumn":"4998.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"02:31","volumn":"5009.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.99%","time":"02:32","volumn":"5074.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.98","rise":"-0.96%","time":"02:33","volumn":"5292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"02:34","volumn":"5301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.97","rise":"-1.06%","time":"02:35","volumn":"5386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.96","rise":"-1.16%","time":"02:36","volumn":"5404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.22%","time":"02:37","volumn":"5425.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.94","rise":"-1.26%","time":"02:38","volumn":"5439.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.94","rise":"-1.26%","time":"02:39","volumn":"5455.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.19%","time":"02:40","volumn":"5496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.95","rise":"-1.19%","time":"02:41","volumn":"5496.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"OUTFRONT Media[OUT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_OUT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/OUT.html?from=360search","volume":"54.96\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["16.79","14.53","12.27","10.02","7.76"]},"cyrate":{"o":["11.34%","-3.63%","-18.60%","-33.57%","-48.54%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"15.08","rise":"0","time":"05\/03","volumn":"2.02\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.85","rise":"-8.16%","time":"05\/04","volumn":"4.92\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.73","rise":"-8.95%","time":"05\/05","volumn":"4.46\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.56","rise":"-10.08%","time":"05\/08","volumn":"1.88\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.55","rise":"-10.15%","time":"05\/09","volumn":"3.22\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.51","rise":"-10.41%","time":"05\/10","volumn":"2.47\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.11","rise":"-13.06%","time":"05\/11","volumn":"3.22\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.99","rise":"-13.86%","time":"05\/12","volumn":"2.90\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.22","rise":"-12.33%","time":"05\/15","volumn":"9816.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.80","rise":"-15.12%","time":"05\/16","volumn":"1.01\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.31","rise":"-11.74%","time":"05\/17","volumn":"1.51\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.44","rise":"-10.88%","time":"05\/18","volumn":"1.22\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.52","rise":"-10.34%","time":"05\/19","volumn":"2.69\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.37","rise":"-11.34%","time":"05\/22","volumn":"1.71\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.30","rise":"-11.80%","time":"05\/23","volumn":"2.75\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.81","rise":"-15.05%","time":"05\/24","volumn":"1.88\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.89","rise":"-14.52%","time":"05\/25","volumn":"2.98\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-12.93%","time":"05\/26","volumn":"1.95\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"-12.14%","time":"05\/30","volumn":"9915.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.12","rise":"-13.00%","time":"05\/31","volumn":"3.03\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.17","rise":"-12.67%","time":"06\/01","volumn":"2.02\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.90","rise":"-7.82%","time":"06\/02","volumn":"1.35\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.65","rise":"-9.48%","time":"06\/05","volumn":"9959.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.80","rise":"-8.49%","time":"06\/06","volumn":"2.26\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.28","rise":"-5.31%","time":"06\/07","volumn":"2.04\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.30","rise":"-5.17%","time":"06\/08","volumn":"1.68\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.25","rise":"-5.50%","time":"06\/09","volumn":"1.63\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.16","rise":"-6.10%","time":"06\/12","volumn":"2.16\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.35","rise":"-4.84%","time":"06\/13","volumn":"3.56\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.55","rise":"-3.51%","time":"06\/14","volumn":"1.95\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.74","rise":"-2.25%","time":"06\/15","volumn":"1.31\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.87","rise":"-1.39%","time":"06\/16","volumn":"2.82\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.49","rise":"-3.91%","time":"06\/20","volumn":"2.05\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.19","rise":"-5.90%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.75","rise":"-8.82%","time":"06\/22","volumn":"1.21\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.33","rise":"-11.60%","time":"06\/23","volumn":"4.69\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.88","rise":"-7.96%","time":"06\/26","volumn":"1.07\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.22","rise":"-5.70%","time":"06\/27","volumn":"7916.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.44","rise":"-4.24%","time":"06\/28","volumn":"7083.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.75","rise":"-2.19%","time":"06\/29","volumn":"1.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.82","rise":"-1.72%","time":"06\/30","volumn":"1.75\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.95","rise":"-0.86%","time":"07\/03","volumn":"1.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.70","rise":"-2.52%","time":"07\/05","volumn":"1.16\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.50","rise":"-3.85%","time":"07\/06","volumn":"1.03\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.59","rise":"-3.25%","time":"07\/07","volumn":"1.17\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.75","rise":"-2.19%","time":"07\/10","volumn":"1.17\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.33%","time":"07\/11","volumn":"7153.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.21","rise":"0.86%","time":"07\/12","volumn":"8641.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.32","rise":"1.59%","time":"07\/13","volumn":"1.83\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.35","rise":"1.79%","time":"07\/14","volumn":"1.23\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.10","rise":"0.13%","time":"07\/17","volumn":"1.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.30","rise":"1.46%","time":"07\/18","volumn":"7784.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.38","rise":"1.99%","time":"07\/19","volumn":"2.01\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.14","rise":"0.40%","time":"07\/20","volumn":"2.13\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.35","rise":"-4.84%","time":"07\/21","volumn":"3.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.41","rise":"-4.44%","time":"07\/24","volumn":"2.48\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.10","rise":"-6.50%","time":"07\/25","volumn":"2.42\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.39","rise":"-4.58%","time":"07\/26","volumn":"1.64\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.89","rise":"-7.89%","time":"07\/27","volumn":"9022.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.34","rise":"-4.91%","time":"07\/28","volumn":"1.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.56","rise":"-3.45%","time":"07\/31","volumn":"1.10\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.54","rise":"-3.58%","time":"08\/01","volumn":"1.25\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.85","rise":"-8.16%","time":"08\/02","volumn":"2.24\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.61","rise":"-9.75%","time":"08\/03","volumn":"2.50\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.24","rise":"-25.46%","time":"08\/04","volumn":"9.14\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.23","rise":"-25.53%","time":"08\/07","volumn":"4.35\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.70","rise":"-29.05%","time":"08\/08","volumn":"3.67\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.10","rise":"-26.39%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.99","rise":"-27.12%","time":"08\/10","volumn":"2.83\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.73","rise":"-28.85%","time":"08\/11","volumn":"2.78\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.34","rise":"-31.43%","time":"08\/14","volumn":"2.78\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.15","rise":"-32.69%","time":"08\/15","volumn":"2.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.33","rise":"-31.50%","time":"08\/16","volumn":"3.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.09","rise":"-33.09%","time":"08\/17","volumn":"2.72\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.17","rise":"-32.56%","time":"08\/18","volumn":"3.54\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.08","rise":"-33.16%","time":"08\/21","volumn":"2.10\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.24","rise":"-32.10%","time":"08\/22","volumn":"2.19\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.64","rise":"-29.44%","time":"08\/23","volumn":"4.05\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.68","rise":"-29.18%","time":"08\/24","volumn":"4.77\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.72","rise":"-28.91%","time":"08\/25","volumn":"2.18\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.90","rise":"-27.72%","time":"08\/28","volumn":"1.77\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.04","rise":"-26.79%","time":"08\/29","volumn":"1.49\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.03","rise":"-26.86%","time":"08\/30","volumn":"2.09\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.75","rise":"-28.71%","time":"08\/31","volumn":"2.74\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.80","rise":"-28.38%","time":"09\/01","volumn":"2.06\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.47","rise":"-30.57%","time":"09\/05","volumn":"4.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.39","rise":"-31.10%","time":"09\/06","volumn":"3.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.14","rise":"-32.76%","time":"09\/07","volumn":"4.99\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.36","rise":"-31.30%","time":"09\/08","volumn":"4.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.28","rise":"-31.83%","time":"09\/11","volumn":"3.01\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.08","rise":"-33.16%","time":"09\/12","volumn":"2.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.83","rise":"-34.81%","time":"09\/13","volumn":"2.57\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.28","rise":"-31.83%","time":"09\/14","volumn":"3.28\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.21","rise":"-32.29%","time":"09\/15","volumn":"5.22\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.85","rise":"-34.68%","time":"09\/18","volumn":"2.65\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.01","rise":"-33.62%","time":"09\/19","volumn":"2.94\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.99","rise":"-33.75%","time":"09\/20","volumn":"2.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.60","rise":"-36.34%","time":"09\/21","volumn":"8.42\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.59","rise":"-36.41%","time":"09\/22","volumn":"3.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.71","rise":"-35.61%","time":"09\/25","volumn":"3.88\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.45","rise":"-37.33%","time":"09\/26","volumn":"3.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.23","rise":"-38.79%","time":"09\/27","volumn":"3.59\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.39","rise":"-37.73%","time":"09\/28","volumn":"6.54\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.50","rise":"-37.00%","time":"09\/29","volumn":"3.39\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.01","rise":"-40.25%","time":"10\/02","volumn":"6.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.56","rise":"-43.24%","time":"10\/03","volumn":"6.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.62","rise":"-42.84%","time":"10\/04","volumn":"2.33\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.96","rise":"-47.21%","time":"10\/05","volumn":"6.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.76","rise":"-48.54%","time":"10\/06","volumn":"4.79\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.01","rise":"-46.88%","time":"10\/09","volumn":"4.74\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.28","rise":"-45.09%","time":"10\/10","volumn":"2.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.21","rise":"-45.56%","time":"10\/11","volumn":"3.27\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.25","rise":"-45.29%","time":"10\/12","volumn":"2.53\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.02","rise":"-46.82%","time":"10\/13","volumn":"2.43\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.63","rise":"-42.77%","time":"10\/16","volumn":"2.36\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.09","rise":"-39.72%","time":"10\/17","volumn":"3.26\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.70","rise":"-42.31%","time":"10\/18","volumn":"2.14\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.64","rise":"-42.71%","time":"10\/19","volumn":"2.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.48","rise":"-43.77%","time":"10\/20","volumn":"1.85\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.82","rise":"-41.51%","time":"10\/23","volumn":"3.13\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.27","rise":"-38.53%","time":"10\/24","volumn":"5.04\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.06","rise":"-39.92%","time":"10\/25","volumn":"2.44\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.28","rise":"-38.46%","time":"10\/26","volumn":"3.38\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.02","rise":"-40.19%","time":"10\/27","volumn":"2.45\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.14","rise":"-39.39%","time":"10\/30","volumn":"4.46\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.16","rise":"-39.26%","time":"10\/31","volumn":"6.33\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.20","rise":"-38.99%","time":"11\/01","volumn":"2.66\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.17","rise":"-32.56%","time":"11\/02","volumn":"4.86\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.40","rise":"-24.40%","time":"11\/03","volumn":"6.77\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.28","rise":"-25.20%","time":"11\/06","volumn":"5.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.30","rise":"-25.07%","time":"11\/07","volumn":"1.96\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.26","rise":"-25.33%","time":"11\/08","volumn":"1.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.84","rise":"-28.12%","time":"11\/09","volumn":"2.19\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.82","rise":"-28.25%","time":"11\/10","volumn":"2.04\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-29.64%","time":"11\/13","volumn":"1.51\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"-23.21%","time":"11\/14","volumn":"3.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-21.49%","time":"11\/15","volumn":"3.70\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.69","rise":"-22.48%","time":"11\/16","volumn":"3.59\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.96","rise":"-20.69%","time":"11\/17","volumn":"3.29\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.13","rise":"-19.56%","time":"11\/20","volumn":"1.98\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.85","rise":"-21.42%","time":"11\/21","volumn":"4.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.70","rise":"-22.41%","time":"11\/22","volumn":"2.82\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.71","rise":"-22.38%","time":"11\/24","volumn":"5061.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-22.08%","time":"11\/27","volumn":"2.31\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.96","rise":"-20.69%","time":"11\/28","volumn":"3.37\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.99","rise":"-20.49%","time":"11\/29","volumn":"4.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.93","rise":"-20.89%","time":"11\/30","volumn":"3.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.68","rise":"-15.92%","time":"12\/01","volumn":"2.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.64","rise":"-16.18%","time":"12\/04","volumn":"1.57\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.50","rise":"-17.11%","time":"12\/05","volumn":"1.78\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.42","rise":"-17.64%","time":"12\/06","volumn":"1.91\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.14","rise":"-19.50%","time":"12\/07","volumn":"3.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.41","rise":"-17.71%","time":"12\/08","volumn":"3.55\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.23","rise":"-18.90%","time":"12\/11","volumn":"4.91\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.07","rise":"-19.96%","time":"12\/12","volumn":"5.62\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.77","rise":"-15.32%","time":"12\/13","volumn":"4.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.73","rise":"-8.95%","time":"12\/14","volumn":"5.13\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.66","rise":"-9.42%","time":"12\/15","volumn":"8.38\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.40","rise":"-11.14%","time":"12\/18","volumn":"3.21\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.78","rise":"-8.62%","time":"12\/19","volumn":"4.12\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.46","rise":"-10.74%","time":"12\/20","volumn":"3.72\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.67","rise":"-9.35%","time":"12\/21","volumn":"3.17\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.67","rise":"-9.35%","time":"12\/22","volumn":"1.71\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.01","rise":"-7.10%","time":"12\/26","volumn":"2.49\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.98","rise":"-7.29%","time":"12\/27","volumn":"1.54\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.03","rise":"-6.96%","time":"12\/28","volumn":"1.16\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.66","rise":"-9.42%","time":"12\/29","volumn":"1.73\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.83","rise":"-8.29%","time":"01\/02","volumn":"2.63\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.21","rise":"-12.40%","time":"01\/03","volumn":"2.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.19","rise":"-12.53%","time":"01\/04","volumn":"1.75\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.45","rise":"-10.81%","time":"01\/05","volumn":"1.02\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.86","rise":"-8.09%","time":"01\/08","volumn":"1.95\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.57","rise":"-10.01%","time":"01\/09","volumn":"1.45\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.84","rise":"-8.22%","time":"01\/10","volumn":"1.57\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.91","rise":"-7.76%","time":"01\/11","volumn":"1.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.90","rise":"-7.82%","time":"01\/12","volumn":"2.28\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"-11.60%","time":"01\/16","volumn":"2.32\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.81","rise":"-15.05%","time":"01\/17","volumn":"1.92\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.79","rise":"-15.19%","time":"01\/18","volumn":"1.90\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.12","rise":"-13.00%","time":"01\/19","volumn":"1.96\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.11","rise":"-13.06%","time":"01\/22","volumn":"1.71\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"-13.00%","time":"01\/23","volumn":"1.11\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.25","rise":"-12.14%","time":"01\/24","volumn":"1.58\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.34","rise":"-11.54%","time":"01\/25","volumn":"5.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.42","rise":"-11.01%","time":"01\/26","volumn":"9793.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.63","rise":"-9.62%","time":"01\/29","volumn":"1.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"-12.33%","time":"01\/30","volumn":"1.34\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.72","rise":"-15.65%","time":"01\/31","volumn":"1.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.00","rise":"-13.79%","time":"02\/01","volumn":"1.35\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.74","rise":"-15.52%","time":"02\/02","volumn":"1.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.43","rise":"-17.57%","time":"02\/05","volumn":"9872.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.40","rise":"-17.77%","time":"02\/06","volumn":"1.34\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.42","rise":"-17.64%","time":"02\/07","volumn":"1.30\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.55","rise":"-16.78%","time":"02\/08","volumn":"1.68\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.54","rise":"-16.84%","time":"02\/09","volumn":"1.01\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.00","rise":"-13.79%","time":"02\/12","volumn":"1.17\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.45","rise":"-17.44%","time":"02\/13","volumn":"1.97\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.45","rise":"-17.44%","time":"02\/14","volumn":"1.44\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.82","rise":"-14.99%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.51","rise":"-17.04%","time":"02\/16","volumn":"2.39\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.13","rise":"-19.56%","time":"02\/20","volumn":"6.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.13","rise":"-19.56%","time":"02\/21","volumn":"2.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.43","rise":"-4.31%","time":"02\/22","volumn":"9.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.24","rise":"-5.57%","time":"02\/23","volumn":"3.42\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.46","rise":"-4.11%","time":"02\/26","volumn":"2.75\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.39","rise":"-4.58%","time":"02\/27","volumn":"1.93\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.02","rise":"-7.03%","time":"02\/28","volumn":"2.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.37","rise":"-4.71%","time":"02\/29","volumn":"3.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.78","rise":"-1.99%","time":"03\/01","volumn":"2.88\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.36","rise":"1.86%","time":"03\/04","volumn":"1.96\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.34","rise":"1.72%","time":"03\/05","volumn":"2.44\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.40","rise":"2.12%","time":"03\/06","volumn":"2.59\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.11","rise":"6.83%","time":"03\/07","volumn":"3.03\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.99","rise":"6.03%","time":"03\/08","volumn":"2.37\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.06","rise":"6.50%","time":"03\/11","volumn":"2.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.30","rise":"8.09%","time":"03\/12","volumn":"4.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.20","rise":"7.43%","time":"03\/13","volumn":"2.77\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.07","rise":"6.56%","time":"03\/14","volumn":"2.11\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.87","rise":"5.24%","time":"03\/15","volumn":"2.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.79","rise":"4.71%","time":"03\/18","volumn":"1.17\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.67","rise":"3.91%","time":"03\/19","volumn":"1.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.15","rise":"7.10%","time":"03\/20","volumn":"1.33\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.32","rise":"8.22%","time":"03\/21","volumn":"9400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.94","rise":"5.70%","time":"03\/22","volumn":"7615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.35","rise":"8.42%","time":"03\/25","volumn":"1.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.29","rise":"8.02%","time":"03\/26","volumn":"1.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.75","rise":"11.07%","time":"03\/27","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.79","rise":"11.34%","time":"03\/28","volumn":"1.60\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.44","rise":"9.02%","time":"04\/01","volumn":"9975.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.19","rise":"7.36%","time":"04\/02","volumn":"1.30\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.37","rise":"8.55%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.34","rise":"8.36%","time":"04\/04","volumn":"1.44\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.25","rise":"7.76%","time":"04\/05","volumn":"1.25\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.37","rise":"8.55%","time":"04\/08","volumn":"1.07\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.40","rise":"8.75%","time":"04\/09","volumn":"1.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.86","rise":"5.17%","time":"04\/10","volumn":"1.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.00","rise":"6.10%","time":"04\/11","volumn":"1.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.63","rise":"3.65%","time":"04\/12","volumn":"1.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.24","rise":"1.06%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"0.33%","time":"04\/16","volumn":"2.10\u4e07"}],"points":"240"}}
OUT是什么意思
- 意见反馈
- 页面反馈