为您推荐 国外梯子 outdoor官网 openai官网中文版 打印机dooropen怎么办 open 海外vp加速器 梯子是什么软件 谷歌网页版入口 outdoor中国官网 openai官网网址

opendoor_360翻译

翻译中...
播放失败
360翻译
更多翻译

Opendoor | Sell your home the minute you're ready.

Opendoor is the new way to sell your home. Skip the hassle of listing, showings and months of stress, and close on your own timeline. Get a free offer today!

opendoor.com

opendoor_视频

视频聚合
全部4397条

opendoor的相关推荐

相关软件
展开

热门资讯推荐

    opendoor_相关软件

    opendoor是什么意思 opendoor中文翻译

    the dissertation make a statistical description of the differences of economic development and higher educational development in each regions since reforms and opendoor polic...

    查查在线词典

    Opendoor(OPEN)股票股价 股价行情 财报 数据报告

    $Opendoor(OPEN)$转一些海外机构对Opendoor的分析,按Opendoor公司给的这个目标,Opendoor今年很可能达到9- 10美元,到2025年可能达到15- 20美元的股价,长期如果能到...
    雪球

    opendoor_相关网站

    open door是什么意思 door在线翻译 英语 读音 用法 例句 海词词典

    China's open door policy has proved to be a huge success. 中国的门户开放政策已被证实是一个巨大的成功。 A sweet temper is a figurative expression, but sweet coffee is not...

    dict.cn

    open door是什么意思 专业英汉汉英词典 911查询

    专业英汉汉英词典为您提供open door,open door的意思,open door是什么意思,open door什么意思,open door的翻译,open door的解释,open door的意思是门户开放 专业英汉汉英...

    zhuanye.911cha.com

    Opendoor[OPEN]美股_九方智投

    2.15 -0.01 (-0.24%)

    2024-04-20 02:48:06  (北京时间)

    {"amount":"1589.32\u4e07","changeAmount":"-0.01","close":"2.15","currentPrice":"2.15","currenttime":"2024-04-20 02:48:06","e":{"@attributes":{"datetime":"2024-04-20 02:48:06","e1":"2.15","e2":"-0.01","e3":"(-0.24%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["2.35","2.29","2.23","2.17","2.11"]},"cyrate":{"o":["0.86%","-1.76%","-4.38%","-7.00%","-9.61%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.33","rise":"0","time":"02:35","volumn":"1548.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.33","rise":"-0.43%","time":"02:40","volumn":"621.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.33","rise":"-0.27%","time":"02:45","volumn":"2768.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.31","rise":"-0.89%","time":"02:50","volumn":"988.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.32","rise":"-0.64%","time":"02:55","volumn":"1754.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.31","rise":"-0.86%","time":"03:00","volumn":"883.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.31","rise":"-1.07%","time":"03:05","volumn":"251.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.31","rise":"-0.86%","time":"03:10","volumn":"739.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.32","rise":"-0.64%","time":"03:15","volumn":"1080.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.32","rise":"-0.57%","time":"03:20","volumn":"2302.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.33","rise":"-0.43%","time":"03:25","volumn":"553.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.31","rise":"-1.07%","time":"03:30","volumn":"967.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.31","rise":"-1.07%","time":"03:35","volumn":"892.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.31","rise":"-1.07%","time":"03:40","volumn":"617.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.33","rise":"0.00%","time":"03:45","volumn":"3301.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.33","rise":"0.00%","time":"03:50","volumn":"1114.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.33","rise":"-0.43%","time":"03:55","volumn":"3464.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.34","rise":"0.21%","time":"04:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","time":"21:35","volumn":"8103.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.34","rise":"0.21%","time":"21:40","volumn":"2532.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","time":"21:45","volumn":"2318.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.31","rise":"-1.28%","time":"21:50","volumn":"2704.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.30","rise":"-1.50%","time":"21:55","volumn":"2199.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.29","rise":"-1.71%","time":"22:00","volumn":"1878.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.26","rise":"-3.15%","time":"22:05","volumn":"3159.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.25","rise":"-3.54%","time":"22:10","volumn":"3249.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-2.57%","time":"22:15","volumn":"2812.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-3.00%","time":"22:20","volumn":"2085.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.26","rise":"-3.18%","time":"22:25","volumn":"2373.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.26","rise":"-3.21%","time":"22:30","volumn":"623.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-3.00%","time":"22:35","volumn":"1595.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-3.00%","time":"22:40","volumn":"4039.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-2.70%","time":"22:45","volumn":"1661.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.26","rise":"-3.21%","time":"22:50","volumn":"1765.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.26","rise":"-3.18%","time":"22:55","volumn":"3029.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-3.00%","time":"23:00","volumn":"1041.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-2.57%","time":"23:05","volumn":"1244.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.26","rise":"-3.21%","time":"23:10","volumn":"1375.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.26","rise":"-3.21%","time":"23:15","volumn":"1412.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.25","rise":"-3.45%","time":"23:20","volumn":"4096.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","time":"23:25","volumn":"615.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-3.00%","time":"23:30","volumn":"1107.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-2.57%","time":"23:35","volumn":"2062.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-2.57%","time":"23:40","volumn":"312.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-2.97%","time":"23:45","volumn":"3044.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-3.00%","time":"23:50","volumn":"2053.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.27","rise":"-3.00%","time":"23:55","volumn":"257.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"-3.00%","time":"00:00","volumn":"1071.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.21%","time":"00:05","volumn":"909.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.43%","time":"00:10","volumn":"1160.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.25","rise":"-3.81%","time":"00:15","volumn":"1178.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-4.07%","time":"00:20","volumn":"1782.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.28%","time":"00:25","volumn":"2700.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-4.07%","time":"00:30","volumn":"982.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.71%","time":"00:35","volumn":"1760.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.71%","time":"00:40","volumn":"2152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.71%","time":"00:45","volumn":"782.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.22","rise":"-4.93%","time":"00:50","volumn":"2177.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.23","rise":"-4.71%","time":"00:55","volumn":"1050.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-5.35%","time":"01:00","volumn":"1167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-5.35%","time":"01:05","volumn":"1754.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-5.35%","time":"01:10","volumn":"385.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-5.35%","time":"01:15","volumn":"422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"-5.87%","time":"01:20","volumn":"3243.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.01%","time":"01:25","volumn":"785.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"-7.07%","time":"01:30","volumn":"6764.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.21%","time":"01:35","volumn":"5834.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.42%","time":"01:40","volumn":"1432.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-6.64%","time":"01:45","volumn":"1022.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"-6.85%","time":"01:50","volumn":"1195.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-6.64%","time":"01:55","volumn":"1462.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.21%","time":"02:00","volumn":"1361.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-5.57%","time":"02:05","volumn":"2670.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.21","rise":"-5.57%","time":"02:10","volumn":"870.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.21%","time":"02:15","volumn":"1120.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.21%","time":"02:20","volumn":"359.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-6.64%","time":"02:25","volumn":"1220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-6.64%","time":"02:30","volumn":"858.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.00%","time":"02:35","volumn":"1203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"-5.79%","time":"02:40","volumn":"769.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.42%","time":"02:45","volumn":"855.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-6.64%","time":"02:50","volumn":"490.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-6.64%","time":"02:55","volumn":"787.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-6.64%","time":"03:00","volumn":"389.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-6.64%","time":"03:05","volumn":"2278.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.42%","time":"03:10","volumn":"840.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.42%","time":"03:15","volumn":"626.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.17","rise":"-6.85%","time":"03:20","volumn":"1015.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.00%","time":"03:25","volumn":"2574.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.00%","time":"03:30","volumn":"640.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.21%","time":"03:35","volumn":"1656.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.21%","time":"03:40","volumn":"976.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.00%","time":"03:45","volumn":"1512.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.21%","time":"03:50","volumn":"1074.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.21%","time":"03:55","volumn":"1760.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-6.21%","time":"04:00","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-8.14%","time":"21:35","volumn":"1.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-7.71%","time":"21:40","volumn":"3380.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.99%","time":"21:45","volumn":"2802.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-8.57%","time":"21:50","volumn":"3620.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-9.42%","time":"21:55","volumn":"3194.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.14","rise":"-8.50%","time":"22:00","volumn":"2457.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-8.78%","time":"22:05","volumn":"1747.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-9.42%","time":"22:10","volumn":"1549.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.99%","time":"22:15","volumn":"3555.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-8.78%","time":"22:20","volumn":"2155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-8.57%","time":"22:25","volumn":"1711.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.99%","time":"22:30","volumn":"1920.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-9.21%","time":"22:35","volumn":"2024.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-8.57%","time":"22:40","volumn":"2851.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-8.57%","time":"22:45","volumn":"1519.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-8.14%","time":"22:50","volumn":"2259.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-8.78%","time":"22:55","volumn":"782.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-8.99%","time":"23:00","volumn":"988.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.14","rise":"-8.36%","time":"23:05","volumn":"1412.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-7.92%","time":"23:10","volumn":"2538.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.14","rise":"-8.35%","time":"23:15","volumn":"2522.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-8.14%","time":"23:20","volumn":"2038.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-8.14%","time":"23:25","volumn":"1759.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-8.14%","time":"23:30","volumn":"816.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-7.92%","time":"23:35","volumn":"1676.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-8.14%","time":"23:40","volumn":"343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"-7.49%","time":"23:45","volumn":"1379.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-7.71%","time":"23:50","volumn":"1429.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-6.64%","time":"23:55","volumn":"2839.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"00:00","volumn":"1484.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.71%","time":"00:05","volumn":"856.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-7.68%","time":"00:10","volumn":"633.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.07%","time":"00:15","volumn":"984.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"00:20","volumn":"853.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"00:25","volumn":"413.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"00:30","volumn":"924.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"00:35","volumn":"295.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.71%","time":"00:40","volumn":"740.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.92%","time":"00:45","volumn":"1009.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.92%","time":"00:50","volumn":"582.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.92%","time":"00:55","volumn":"316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.92%","time":"01:00","volumn":"401.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.71%","time":"01:05","volumn":"314.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-7.49%","time":"01:10","volumn":"534.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.71%","time":"01:15","volumn":"400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.85%","time":"01:20","volumn":"2040.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"01:25","volumn":"732.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"01:30","volumn":"1892.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-8.14%","time":"01:35","volumn":"2102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-7.71%","time":"01:40","volumn":"1899.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"01:45","volumn":"623.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"01:50","volumn":"319.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.07%","time":"01:55","volumn":"1111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-7.40%","time":"02:00","volumn":"318.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-7.39%","time":"02:05","volumn":"379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.00%","time":"02:10","volumn":"2515.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.29%","time":"02:15","volumn":"1261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-6.53%","time":"02:20","volumn":"2033.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.85%","time":"02:25","volumn":"1132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-6.64%","time":"02:30","volumn":"2928.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.42%","time":"02:35","volumn":"693.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.42%","time":"02:40","volumn":"1084.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.00%","time":"02:45","volumn":"1677.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-6.53%","time":"02:50","volumn":"882.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.42%","time":"02:55","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.42%","time":"03:00","volumn":"291.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.96%","time":"03:05","volumn":"1144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.96%","time":"03:10","volumn":"262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.85%","time":"03:15","volumn":"287.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.85%","time":"03:20","volumn":"861.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.42%","time":"03:25","volumn":"1224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.42%","time":"03:30","volumn":"666.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.85%","time":"03:35","volumn":"1380.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.85%","time":"03:40","volumn":"2247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"03:45","volumn":"643.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"03:50","volumn":"724.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"03:55","volumn":"1252.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-7.49%","time":"04:00","volumn":"8858.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.25","rise":"-3.43%","time":"21:35","volumn":"5644.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.24","rise":"-4.05%","time":"21:40","volumn":"4805.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.21","rise":"-5.44%","time":"21:45","volumn":"2816.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.20","rise":"-5.73%","time":"21:50","volumn":"1103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.22","rise":"-4.82%","time":"21:55","volumn":"2088.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-4.71%","time":"22:00","volumn":"2042.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.21","rise":"-5.57%","time":"22:05","volumn":"2541.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.21","rise":"-5.14%","time":"22:10","volumn":"1468.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.21","rise":"-5.14%","time":"22:15","volumn":"1700.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.21","rise":"-5.14%","time":"22:20","volumn":"761.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.20","rise":"-5.78%","time":"22:25","volumn":"935.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.21","rise":"-5.46%","time":"22:30","volumn":"1264.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.00%","time":"22:35","volumn":"2366.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-6.64%","time":"22:40","volumn":"1389.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.20","rise":"-5.89%","time":"22:45","volumn":"1139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.00%","time":"22:50","volumn":"2033.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.08%","time":"22:55","volumn":"1749.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-6.65%","time":"23:00","volumn":"2620.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.20","rise":"-5.79%","time":"23:05","volumn":"2673.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-6.64%","time":"23:10","volumn":"1673.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.85%","time":"23:15","volumn":"1150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.93%","time":"23:20","volumn":"1555.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-6.64%","time":"23:25","volumn":"1585.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.07%","time":"23:30","volumn":"2058.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-7.28%","time":"23:35","volumn":"1893.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-6.64%","time":"23:40","volumn":"1667.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.42%","time":"23:45","volumn":"755.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-6.64%","time":"23:50","volumn":"1458.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.19","rise":"-6.11%","time":"23:55","volumn":"1091.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-6.64%","time":"00:00","volumn":"3072.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.10%","time":"00:05","volumn":"1574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.11%","time":"00:10","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.42%","time":"00:15","volumn":"2508.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.42%","time":"00:20","volumn":"246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.07%","time":"00:25","volumn":"498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.07%","time":"00:30","volumn":"716.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-6.85%","time":"00:35","volumn":"249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-6.75%","time":"00:40","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.07%","time":"00:45","volumn":"597.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-6.85%","time":"00:50","volumn":"1397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.07%","time":"00:55","volumn":"601.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-6.60%","time":"01:00","volumn":"1461.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.42%","time":"01:05","volumn":"2013.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.00%","time":"01:10","volumn":"1190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.00%","time":"01:15","volumn":"486.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.00%","time":"01:20","volumn":"1647.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-6.63%","time":"01:25","volumn":"694.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.42%","time":"01:30","volumn":"2017.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.42%","time":"01:35","volumn":"503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-5.78%","time":"01:40","volumn":"1527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.00%","time":"01:45","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.42%","time":"01:50","volumn":"1021.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.42%","time":"01:55","volumn":"1556.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.00%","time":"02:00","volumn":"1782.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-5.81%","time":"02:05","volumn":"1100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-5.70%","time":"02:10","volumn":"1085.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.21","rise":"-5.35%","time":"02:15","volumn":"2166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.21%","time":"02:20","volumn":"2454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-5.79%","time":"02:25","volumn":"567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-5.78%","time":"02:30","volumn":"611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.21%","time":"02:35","volumn":"888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.42%","time":"02:40","volumn":"666.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.00%","time":"02:45","volumn":"511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-5.79%","time":"02:50","volumn":"789.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.00%","time":"02:55","volumn":"1547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.07%","time":"03:00","volumn":"505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"-7.49%","time":"03:05","volumn":"2353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.28%","time":"03:10","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-7.71%","time":"03:15","volumn":"2682.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.28%","time":"03:20","volumn":"1402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-7.71%","time":"03:25","volumn":"1087.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-7.92%","time":"03:30","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.28%","time":"03:35","volumn":"1987.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-7.71%","time":"03:40","volumn":"2200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-7.71%","time":"03:45","volumn":"676.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-7.28%","time":"03:50","volumn":"3200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-7.71%","time":"03:55","volumn":"1380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"-7.49%","time":"04:00","volumn":"8213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-8.14%","time":"21:35","volumn":"5152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-9.61%","time":"21:40","volumn":"2368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-9.42%","time":"21:45","volumn":"1386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-8.35%","time":"21:50","volumn":"1691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-8.14%","time":"21:55","volumn":"1155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-7.71%","time":"22:00","volumn":"808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-7.92%","time":"22:05","volumn":"1941.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-6.85%","time":"22:10","volumn":"1390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"-5.78%","time":"22:15","volumn":"1808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-6.00%","time":"22:20","volumn":"1899.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-6.85%","time":"22:25","volumn":"2649.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-6.58%","time":"22:30","volumn":"1232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"-5.11%","time":"22:35","volumn":"2705.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"-4.71%","time":"22:40","volumn":"2273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"-4.07%","time":"22:45","volumn":"3806.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"-4.07%","time":"22:50","volumn":"2833.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"-4.96%","time":"22:55","volumn":"3842.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"-4.50%","time":"23:00","volumn":"3014.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"-4.94%","time":"23:05","volumn":"2857.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-2.84%","time":"23:10","volumn":"3505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-3.85%","time":"23:15","volumn":"3012.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-3.85%","time":"23:20","volumn":"2165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"-3.21%","time":"23:25","volumn":"1730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"-4.07%","time":"23:30","volumn":"2993.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-3.85%","time":"23:35","volumn":"1257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"-4.28%","time":"23:40","volumn":"1160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"-4.30%","time":"23:45","volumn":"1617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"-4.07%","time":"23:50","volumn":"3162.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"-4.49%","time":"23:55","volumn":"892.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-4.07%","time":"00:00","volumn":"1888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-3.85%","time":"00:05","volumn":"1564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-4.28%","time":"00:10","volumn":"2067.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-4.24%","time":"00:15","volumn":"828.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-4.39%","time":"00:20","volumn":"463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-3.73%","time":"00:25","volumn":"1397.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-3.64%","time":"00:30","volumn":"830.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-4.71%","time":"00:35","volumn":"3316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-4.07%","time":"00:40","volumn":"924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-4.28%","time":"00:45","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"-4.93%","time":"00:50","volumn":"717.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-4.71%","time":"00:55","volumn":"1698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-4.50%","time":"01:00","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-4.50%","time":"01:05","volumn":"841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"-5.02%","time":"01:10","volumn":"1315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-5.35%","time":"01:15","volumn":"433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-5.36%","time":"01:20","volumn":"1328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-5.14%","time":"01:25","volumn":"796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-5.14%","time":"01:30","volumn":"551.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-5.14%","time":"01:35","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"-4.93%","time":"01:40","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-5.14%","time":"01:45","volumn":"1403.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-5.14%","time":"01:50","volumn":"369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-5.57%","time":"01:55","volumn":"2070.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"-5.56%","time":"02:00","volumn":"580.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-5.97%","time":"02:05","volumn":"1507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"-5.86%","time":"02:10","volumn":"630.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-6.00%","time":"02:15","volumn":"331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-6.00%","time":"02:20","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-6.21%","time":"02:25","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-6.42%","time":"02:30","volumn":"728.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-7.07%","time":"02:35","volumn":"1269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-6.84%","time":"02:40","volumn":"586.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-6.42%","time":"02:45","volumn":"1381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-6.96%","time":"02:50","volumn":"815.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-6.85%","time":"02:55","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-6.85%","time":"03:00","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-7.07%","time":"03:05","volumn":"479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-6.97%","time":"03:10","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-6.85%","time":"03:15","volumn":"1116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-7.07%","time":"03:20","volumn":"693.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-7.28%","time":"03:25","volumn":"576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-7.28%","time":"03:30","volumn":"689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-7.71%","time":"03:35","volumn":"931.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-7.71%","time":"03:40","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-7.71%","time":"03:45","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-7.49%","time":"03:50","volumn":"809.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-7.71%","time":"03:55","volumn":"1441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-7.71%","time":"04:00","volumn":"1.19\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.63","ratio":"0.26%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"494.21","ratio":"-1.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"413.72","ratio":"-2.29%"}],"marketCapitalization":"14.61\u4ebf","maxPrice":"2.17","minPrice":"2.11","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["3.13","2.89","2.64","2.40","2.15"]},"cyrate":{"o":["-3.19%","-10.18%","-17.17%","-24.16%","-31.15%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.13","rise":"0","time":"03\/21","volumn":"21.23\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.98","rise":"-4.79%","time":"03\/22","volumn":"17.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.95","rise":"-5.75%","time":"03\/25","volumn":"15.73\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.91","rise":"-7.03%","time":"03\/26","volumn":"11.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.95","rise":"-5.75%","time":"03\/27","volumn":"13.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.03","rise":"-3.19%","time":"03\/28","volumn":"23.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.91","rise":"-7.03%","time":"04\/01","volumn":"16.27\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.78","rise":"-11.18%","time":"04\/02","volumn":"13.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.87","rise":"-8.31%","time":"04\/03","volumn":"10.14\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.76","rise":"-11.82%","time":"04\/04","volumn":"12.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.70","rise":"-13.74%","time":"04\/05","volumn":"13.01\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.69","rise":"-14.06%","time":"04\/08","volumn":"10.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.74","rise":"-12.46%","time":"04\/09","volumn":"11.37\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.45","rise":"-21.73%","time":"04\/10","volumn":"21.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"-21.41%","time":"04\/11","volumn":"10.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.34","rise":"-25.24%","time":"04\/12","volumn":"13.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"-30.03%","time":"04\/15","volumn":"14.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"-30.99%","time":"04\/16","volumn":"12.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-30.99%","time":"04\/17","volumn":"12.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-31.15%","time":"04\/18","volumn":"12.02\u4e07"}],"points":"20"},"open":"2.14","priceChangeRatio":"-0.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Opendoor","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.17","2.15","2.14","2.12","2.11"]},"cyrate":{"o":["0.70%","0.00%","-0.70%","-1.39%","-2.09%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.97%","time":"21:31","volumn":"2972.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"21:32","volumn":"3490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"21:33","volumn":"3692.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"21:34","volumn":"4028.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"21:35","volumn":"4461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"21:36","volumn":"4768.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.86%","time":"21:37","volumn":"4817.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.72%","time":"21:38","volumn":"5043.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"21:39","volumn":"5559.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"21:40","volumn":"5967.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.86%","time":"21:41","volumn":"6504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"21:42","volumn":"7658.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"21:43","volumn":"7821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"21:44","volumn":"7832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"21:45","volumn":"7860.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"21:46","volumn":"8827.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.60%","time":"21:47","volumn":"9084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","time":"21:48","volumn":"9153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.24%","time":"21:49","volumn":"9204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","time":"21:50","volumn":"9257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.48%","time":"21:51","volumn":"9299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"21:52","volumn":"9872.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.79%","time":"21:53","volumn":"1.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"21:54","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"21:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"21:56","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"21:57","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","time":"21:58","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","time":"21:59","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.68%","time":"22:00","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","time":"22:01","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"22:02","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","time":"22:03","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.23%","time":"22:04","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","time":"22:05","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.23%","time":"22:06","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.46%","time":"22:07","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.27%","time":"22:08","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.24%","time":"22:09","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"22:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.17%","time":"22:11","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"22:12","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"22:13","volumn":"1.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"22:14","volumn":"1.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.30%","time":"22:15","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"22:16","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"22:17","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.90%","time":"22:18","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.07%","time":"22:19","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.97%","time":"22:20","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"22:21","volumn":"1.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"22:22","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"22:23","volumn":"1.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"22:24","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"22:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"22:26","volumn":"1.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.29%","time":"22:27","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"22:28","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"22:29","volumn":"1.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"22:30","volumn":"1.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.72%","time":"22:31","volumn":"1.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"22:32","volumn":"1.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"22:33","volumn":"1.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"22:34","volumn":"1.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"22:35","volumn":"1.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"22:36","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"22:37","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"22:38","volumn":"1.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"-2.09%","time":"22:39","volumn":"1.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.86%","time":"22:40","volumn":"1.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.86%","time":"22:41","volumn":"1.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"22:42","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.86%","time":"22:43","volumn":"2.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"22:44","volumn":"2.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"22:45","volumn":"2.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"22:46","volumn":"2.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"22:47","volumn":"2.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"22:48","volumn":"2.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"22:49","volumn":"2.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"22:50","volumn":"2.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"22:51","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"22:52","volumn":"2.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"22:53","volumn":"2.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"22:54","volumn":"2.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"22:55","volumn":"2.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"22:56","volumn":"2.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"22:57","volumn":"2.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"22:58","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"22:59","volumn":"2.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"23:00","volumn":"2.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"23:01","volumn":"2.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"23:02","volumn":"2.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"23:03","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:04","volumn":"2.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:05","volumn":"2.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:06","volumn":"2.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"23:07","volumn":"2.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"23:08","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:09","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:10","volumn":"2.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"23:11","volumn":"2.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:12","volumn":"2.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"23:13","volumn":"2.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"23:14","volumn":"2.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"23:15","volumn":"2.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.13%","time":"23:16","volumn":"2.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.13%","time":"23:17","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:18","volumn":"2.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:19","volumn":"2.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:20","volumn":"2.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.40%","time":"23:21","volumn":"2.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.62%","time":"23:22","volumn":"2.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:23","volumn":"2.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"23:24","volumn":"2.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"23:25","volumn":"2.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"23:26","volumn":"2.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"23:27","volumn":"2.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"23:28","volumn":"2.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"23:29","volumn":"3.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-1.39%","time":"23:30","volumn":"3.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"23:31","volumn":"3.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"23:32","volumn":"3.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"23:33","volumn":"3.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"23:34","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-0.93%","time":"23:35","volumn":"3.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"23:36","volumn":"3.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-1.16%","time":"23:37","volumn":"3.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"23:38","volumn":"3.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.23%","time":"23:39","volumn":"3.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.23%","time":"23:40","volumn":"3.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.23%","time":"23:41","volumn":"3.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.23%","time":"23:42","volumn":"3.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"23:43","volumn":"3.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-0.70%","time":"23:44","volumn":"3.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.27%","time":"23:45","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.23%","time":"23:46","volumn":"3.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-0.23%","time":"23:47","volumn":"3.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.23%","time":"23:48","volumn":"3.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.23%","time":"23:49","volumn":"3.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"23:50","volumn":"3.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.23%","time":"23:51","volumn":"3.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.23%","time":"23:52","volumn":"3.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.23%","time":"23:53","volumn":"3.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.23%","time":"23:54","volumn":"3.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.23%","time":"23:55","volumn":"3.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.23%","time":"23:56","volumn":"3.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.23%","time":"23:57","volumn":"3.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"0.02%","time":"23:58","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"23:59","volumn":"3.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"00:00","volumn":"3.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"00:01","volumn":"3.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"00:02","volumn":"3.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"00:03","volumn":"3.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:04","volumn":"3.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.69%","time":"00:05","volumn":"3.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:06","volumn":"3.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:07","volumn":"3.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:08","volumn":"3.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:09","volumn":"3.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:10","volumn":"4.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"00:11","volumn":"4.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-1.16%","time":"00:12","volumn":"4.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-1.16%","time":"00:13","volumn":"4.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"00:14","volumn":"4.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.69%","time":"00:15","volumn":"4.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:16","volumn":"4.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.58%","time":"00:17","volumn":"4.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:18","volumn":"4.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:19","volumn":"4.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.65%","time":"00:20","volumn":"4.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:21","volumn":"4.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:22","volumn":"4.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:23","volumn":"4.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:24","volumn":"4.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-1.07%","time":"00:25","volumn":"4.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:26","volumn":"4.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:27","volumn":"4.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:28","volumn":"4.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:29","volumn":"4.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:30","volumn":"4.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:31","volumn":"4.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:32","volumn":"4.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:33","volumn":"4.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:34","volumn":"4.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:35","volumn":"4.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:36","volumn":"4.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:37","volumn":"4.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:38","volumn":"4.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.64%","time":"00:39","volumn":"4.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.38%","time":"00:40","volumn":"4.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:41","volumn":"4.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:42","volumn":"4.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:43","volumn":"4.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:44","volumn":"4.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:45","volumn":"4.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"00:46","volumn":"5.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"00:47","volumn":"5.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"00:48","volumn":"5.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"00:49","volumn":"5.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"00:50","volumn":"5.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.21%","time":"00:51","volumn":"5.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"00:52","volumn":"5.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"00:53","volumn":"5.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"00:54","volumn":"5.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"00:55","volumn":"5.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"00:56","volumn":"5.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"00:57","volumn":"5.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"00:58","volumn":"5.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"00:59","volumn":"5.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"01:00","volumn":"5.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"01:01","volumn":"5.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"01:02","volumn":"5.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"01:03","volumn":"5.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"01:04","volumn":"5.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"01:05","volumn":"5.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"01:06","volumn":"5.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"01:07","volumn":"5.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"01:08","volumn":"5.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"0.46%","time":"01:09","volumn":"5.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"0.69%","time":"01:10","volumn":"5.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"0.69%","time":"01:11","volumn":"5.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"0.70%","time":"01:12","volumn":"5.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"0.70%","time":"01:13","volumn":"5.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.24%","time":"01:14","volumn":"5.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"0.70%","time":"01:15","volumn":"5.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"01:16","volumn":"5.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.20%","time":"01:17","volumn":"5.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"01:18","volumn":"5.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.09%","time":"01:19","volumn":"5.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"01:20","volumn":"5.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"01:21","volumn":"5.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"01:22","volumn":"5.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:23","volumn":"5.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:24","volumn":"5.68\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.59%","time":"01:25","volumn":"5.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.62%","time":"01:26","volumn":"5.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:27","volumn":"5.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:28","volumn":"5.70\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:29","volumn":"5.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:30","volumn":"5.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:31","volumn":"5.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"01:32","volumn":"5.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:33","volumn":"5.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"01:34","volumn":"5.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.24%","time":"01:35","volumn":"5.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:36","volumn":"5.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:37","volumn":"5.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:38","volumn":"5.90\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:39","volumn":"5.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:40","volumn":"5.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.63%","time":"01:41","volumn":"5.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"01:42","volumn":"5.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"01:43","volumn":"5.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.35%","time":"01:44","volumn":"5.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"01:45","volumn":"5.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:46","volumn":"5.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"01:47","volumn":"6.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:48","volumn":"6.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.51%","time":"01:49","volumn":"6.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:50","volumn":"6.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:51","volumn":"6.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:52","volumn":"6.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:53","volumn":"6.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"01:54","volumn":"6.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:55","volumn":"6.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"01:56","volumn":"6.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.69%","time":"01:57","volumn":"6.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"01:58","volumn":"6.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.61%","time":"01:59","volumn":"6.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"02:00","volumn":"6.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.65%","time":"02:01","volumn":"6.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"02:02","volumn":"6.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"02:03","volumn":"6.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"02:04","volumn":"6.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-1.09%","time":"02:05","volumn":"6.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-1.16%","time":"02:06","volumn":"6.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"02:07","volumn":"6.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"02:08","volumn":"6.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"02:09","volumn":"6.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.39%","time":"02:10","volumn":"6.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"02:11","volumn":"6.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:12","volumn":"6.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"02:13","volumn":"6.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"02:14","volumn":"6.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"02:15","volumn":"6.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:16","volumn":"6.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.24%","time":"02:17","volumn":"6.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.24%","time":"02:18","volumn":"6.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:19","volumn":"6.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:20","volumn":"6.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:21","volumn":"6.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:22","volumn":"6.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"02:23","volumn":"6.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.19%","time":"02:24","volumn":"6.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:25","volumn":"6.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:26","volumn":"6.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:27","volumn":"6.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.22%","time":"02:28","volumn":"6.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:29","volumn":"6.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:30","volumn":"6.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"02:31","volumn":"6.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.69%","time":"02:32","volumn":"6.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-0.70%","time":"02:33","volumn":"6.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:34","volumn":"6.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.24%","time":"02:35","volumn":"7.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:36","volumn":"7.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:37","volumn":"7.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:38","volumn":"7.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"0.23%","time":"02:39","volumn":"7.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.14%","time":"02:40","volumn":"7.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.20%","time":"02:41","volumn":"7.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"02:42","volumn":"7.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"02:43","volumn":"7.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.23%","time":"02:44","volumn":"7.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"0.00%","time":"02:45","volumn":"7.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:46","volumn":"7.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:47","volumn":"7.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.46%","time":"02:48","volumn":"7.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-0.24%","time":"02:49","volumn":"7.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Opendoor[OPEN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_OPEN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/OPEN.html?from=360search","volume":"742.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["5.27","4.40","3.53","2.66","1.79"]},"cyrate":{"o":["194.41%","147.21%","100.00%","52.79%","5.59%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.79","rise":"0","time":"05\/05","volumn":"38.78\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.05","rise":"14.53%","time":"05\/08","volumn":"45.49\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.15","rise":"20.11%","time":"05\/09","volumn":"28.84\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.10","rise":"17.32%","time":"05\/10","volumn":"57.36\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.10","rise":"17.32%","time":"05\/11","volumn":"25.18\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.95","rise":"8.94%","time":"05\/12","volumn":"18.03\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.08","rise":"16.20%","time":"05\/15","volumn":"20.19\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.03","rise":"13.41%","time":"05\/16","volumn":"16.93\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.36","rise":"31.84%","time":"05\/17","volumn":"27.25\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.42","rise":"35.20%","time":"05\/18","volumn":"22.64\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.41","rise":"34.64%","time":"05\/19","volumn":"20.91\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.54","rise":"41.90%","time":"05\/22","volumn":"23.66\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"35.20%","time":"05\/23","volumn":"25.29\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.52","rise":"40.78%","time":"05\/24","volumn":"17.75\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.32","rise":"29.61%","time":"05\/25","volumn":"22.95\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.36","rise":"31.84%","time":"05\/26","volumn":"13.33\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.46","rise":"37.43%","time":"05\/30","volumn":"29.66\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.64","rise":"47.49%","time":"05\/31","volumn":"31.92\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.70","rise":"50.84%","time":"06\/01","volumn":"24.65\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.48","rise":"38.55%","time":"06\/02","volumn":"27.74\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.37","rise":"32.40%","time":"06\/05","volumn":"17.49\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.46","rise":"37.43%","time":"06\/06","volumn":"18.06\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.33","rise":"30.17%","time":"06\/07","volumn":"18.13\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.49","rise":"39.11%","time":"06\/08","volumn":"20.61\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.40","rise":"34.08%","time":"06\/09","volumn":"18.30\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.62","rise":"46.37%","time":"06\/12","volumn":"18.66\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"63.69%","time":"06\/13","volumn":"37.29\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.94","rise":"64.25%","time":"06\/14","volumn":"37.81\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.98","rise":"66.48%","time":"06\/15","volumn":"22.04\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.01","rise":"68.16%","time":"06\/16","volumn":"30.06\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.07","rise":"71.51%","time":"06\/20","volumn":"37.45\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.12","rise":"74.30%","time":"06\/21","volumn":"28.89\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.17","rise":"77.09%","time":"06\/22","volumn":"21.58\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.93","rise":"63.69%","time":"06\/23","volumn":"86.18\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.94","rise":"64.53%","time":"06\/26","volumn":"15.57\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.40","rise":"89.94%","time":"06\/27","volumn":"32.34\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.98","rise":"122.35%","time":"06\/28","volumn":"48.86\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.08","rise":"127.93%","time":"06\/29","volumn":"38.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.02","rise":"124.58%","time":"06\/30","volumn":"25.58\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.28","rise":"139.11%","time":"07\/03","volumn":"20.23\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.07","rise":"127.37%","time":"07\/05","volumn":"27.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.85","rise":"115.08%","time":"07\/06","volumn":"21.97\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.84","rise":"114.53%","time":"07\/07","volumn":"20.55\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.08","rise":"127.93%","time":"07\/10","volumn":"20.15\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"148.60%","time":"07\/11","volumn":"25.53\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.89","rise":"173.18%","time":"07\/12","volumn":"36.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.83","rise":"169.83%","time":"07\/13","volumn":"33.77\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.44","rise":"148.04%","time":"07\/14","volumn":"29.15\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.32","rise":"141.06%","time":"07\/17","volumn":"16.67\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.39","rise":"145.25%","time":"07\/18","volumn":"18.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.21","rise":"135.20%","time":"07\/19","volumn":"22.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.03","rise":"125.14%","time":"07\/20","volumn":"17.73\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.12","rise":"130.45%","time":"07\/21","volumn":"11.55\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.39","rise":"145.25%","time":"07\/24","volumn":"17.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"143.02%","time":"07\/25","volumn":"16.55\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.43","rise":"147.49%","time":"07\/26","volumn":"12.35\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.25","rise":"137.43%","time":"07\/27","volumn":"31.45\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.84","rise":"170.39%","time":"07\/28","volumn":"24.93\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.11","rise":"185.47%","time":"07\/31","volumn":"20.68\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.27","rise":"194.41%","time":"08\/01","volumn":"19.70\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.78","rise":"167.04%","time":"08\/02","volumn":"21.59\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.80","rise":"168.44%","time":"08\/03","volumn":"18.18\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.54","rise":"97.77%","time":"08\/04","volumn":"47.46\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.44","rise":"92.18%","time":"08\/07","volumn":"28.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.55","rise":"98.32%","time":"08\/08","volumn":"24.45\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.42","rise":"91.06%","time":"08\/09","volumn":"16.06\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.47","rise":"93.85%","time":"08\/10","volumn":"18.32\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.43","rise":"91.62%","time":"08\/11","volumn":"15.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.49","rise":"94.97%","time":"08\/14","volumn":"13.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.36","rise":"87.71%","time":"08\/15","volumn":"16.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.31","rise":"84.92%","time":"08\/16","volumn":"15.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.26","rise":"82.12%","time":"08\/17","volumn":"18.96\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.16","rise":"76.54%","time":"08\/18","volumn":"22.68\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.25","rise":"81.56%","time":"08\/21","volumn":"14.52\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.20","rise":"78.77%","time":"08\/22","volumn":"11.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.40","rise":"89.94%","time":"08\/23","volumn":"14.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.22","rise":"79.89%","time":"08\/24","volumn":"14.87\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.38","rise":"88.83%","time":"08\/25","volumn":"16.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.50","rise":"95.53%","time":"08\/28","volumn":"11.07\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.75","rise":"109.50%","time":"08\/29","volumn":"15.95\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.94","rise":"120.11%","time":"08\/30","volumn":"18.70\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.90","rise":"117.88%","time":"08\/31","volumn":"19.32\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.89","rise":"117.32%","time":"09\/01","volumn":"17.82\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"111.45%","time":"09\/05","volumn":"15.87\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.74","rise":"108.94%","time":"09\/06","volumn":"13.43\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.80","rise":"112.29%","time":"09\/07","volumn":"12.51\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.78","rise":"111.17%","time":"09\/08","volumn":"9.89\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.69","rise":"106.15%","time":"09\/11","volumn":"9.84\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.69","rise":"106.15%","time":"09\/12","volumn":"11.36\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.50","rise":"95.53%","time":"09\/13","volumn":"14.31\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.42","rise":"91.06%","time":"09\/14","volumn":"14.57\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.22","rise":"79.89%","time":"09\/15","volumn":"32.78\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.19","rise":"78.21%","time":"09\/18","volumn":"10.78\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.19","rise":"78.21%","time":"09\/19","volumn":"11.71\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.96","rise":"65.36%","time":"09\/20","volumn":"19.08\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.55","rise":"42.46%","time":"09\/21","volumn":"35.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.57","rise":"43.58%","time":"09\/22","volumn":"18.99\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.43","rise":"35.75%","time":"09\/25","volumn":"18.63\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"31.84%","time":"09\/26","volumn":"15.10\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.55","rise":"42.46%","time":"09\/27","volumn":"17.25\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.61","rise":"45.81%","time":"09\/28","volumn":"12.76\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.64","rise":"47.49%","time":"09\/29","volumn":"13.32\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.66","rise":"48.60%","time":"10\/02","volumn":"12.54\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.38","rise":"32.96%","time":"10\/03","volumn":"14.13\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.68","rise":"49.72%","time":"10\/04","volumn":"11.28\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.64","rise":"47.49%","time":"10\/05","volumn":"10.29\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.56","rise":"43.02%","time":"10\/06","volumn":"11.29\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.43","rise":"35.75%","time":"10\/09","volumn":"13.38\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.67","rise":"49.16%","time":"10\/10","volumn":"16.89\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.69","rise":"50.28%","time":"10\/11","volumn":"10.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.49","rise":"39.11%","time":"10\/12","volumn":"13.56\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.41","rise":"34.64%","time":"10\/13","volumn":"14.26\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.43","rise":"35.75%","time":"10\/16","volumn":"10.96\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.45","rise":"36.87%","time":"10\/17","volumn":"15.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.28","rise":"27.37%","time":"10\/18","volumn":"12.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.20","rise":"22.91%","time":"10\/19","volumn":"17.49\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.18","rise":"21.79%","time":"10\/20","volumn":"12.50\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.13","rise":"18.99%","time":"10\/23","volumn":"14.53\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.20","rise":"22.91%","time":"10\/24","volumn":"16.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.12","rise":"18.44%","time":"10\/25","volumn":"13.33\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.13","rise":"18.99%","time":"10\/26","volumn":"15.67\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.08","rise":"16.20%","time":"10\/27","volumn":"10.71\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.09","rise":"16.76%","time":"10\/30","volumn":"17.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.90","rise":"6.15%","time":"10\/31","volumn":"25.97\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.89","rise":"5.59%","time":"11\/01","volumn":"18.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.20","rise":"22.91%","time":"11\/02","volumn":"33.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.09","rise":"16.76%","time":"11\/03","volumn":"41.46\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.00","rise":"11.73%","time":"11\/06","volumn":"40.87\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.07","rise":"15.64%","time":"11\/07","volumn":"17.85\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.17","rise":"21.23%","time":"11\/08","volumn":"21.76\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.02","rise":"12.85%","time":"11\/09","volumn":"19.01\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.08","rise":"16.20%","time":"11\/10","volumn":"12.57\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"13.41%","time":"11\/13","volumn":"11.93\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"27.93%","time":"11\/14","volumn":"26.94\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.47","rise":"37.99%","time":"11\/15","volumn":"23.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.38","rise":"32.96%","time":"11\/16","volumn":"16.53\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.45","rise":"36.87%","time":"11\/17","volumn":"16.25\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.50","rise":"39.66%","time":"11\/20","volumn":"15.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"30.73%","time":"11\/21","volumn":"12.98\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.45","rise":"36.87%","time":"11\/22","volumn":"12.39\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.61","rise":"45.81%","time":"11\/24","volumn":"9.21\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.75","rise":"53.63%","time":"11\/27","volumn":"15.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"61.45%","time":"11\/28","volumn":"19.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.00","rise":"67.60%","time":"11\/29","volumn":"25.24\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.01","rise":"68.16%","time":"11\/30","volumn":"19.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.32","rise":"85.47%","time":"12\/01","volumn":"25.37\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.41","rise":"90.50%","time":"12\/04","volumn":"19.98\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.38","rise":"88.83%","time":"12\/05","volumn":"20.92\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.45","rise":"92.74%","time":"12\/06","volumn":"19.01\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.55","rise":"98.32%","time":"12\/07","volumn":"14.12\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.66","rise":"104.47%","time":"12\/08","volumn":"13.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.59","rise":"100.56%","time":"12\/11","volumn":"16.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.44","rise":"92.18%","time":"12\/12","volumn":"18.69\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.11","rise":"129.61%","time":"12\/13","volumn":"39.95\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.56","rise":"154.75%","time":"12\/14","volumn":"47.02\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.06","rise":"126.82%","time":"12\/15","volumn":"56.33\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.07","rise":"127.37%","time":"12\/18","volumn":"25.26\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.34","rise":"142.46%","time":"12\/19","volumn":"24.74\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.02","rise":"124.58%","time":"12\/20","volumn":"26.93\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.20","rise":"134.64%","time":"12\/21","volumn":"17.51\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.58","rise":"155.87%","time":"12\/22","volumn":"29.60\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"161.45%","time":"12\/26","volumn":"14.62\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.72","rise":"163.69%","time":"12\/27","volumn":"17.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.67","rise":"160.89%","time":"12\/28","volumn":"15.22\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.48","rise":"150.28%","time":"12\/29","volumn":"22.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.28","rise":"139.11%","time":"01\/02","volumn":"20.74\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.03","rise":"125.14%","time":"01\/03","volumn":"22.37\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"124.58%","time":"01\/04","volumn":"12.44\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.62","rise":"102.51%","time":"01\/05","volumn":"22.35\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.95","rise":"120.67%","time":"01\/08","volumn":"17.51\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.70","rise":"106.70%","time":"01\/09","volumn":"15.09\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.68","rise":"105.59%","time":"01\/10","volumn":"14.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.56","rise":"98.88%","time":"01\/11","volumn":"25.53\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.51","rise":"96.09%","time":"01\/12","volumn":"16.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"79.89%","time":"01\/16","volumn":"19.68\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.12","rise":"74.30%","time":"01\/17","volumn":"20.69\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.01","rise":"68.16%","time":"01\/18","volumn":"18.53\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.15","rise":"75.98%","time":"01\/19","volumn":"19.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.49","rise":"94.97%","time":"01\/22","volumn":"34.62\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.36","rise":"87.71%","time":"01\/23","volumn":"23.78\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.22","rise":"79.89%","time":"01\/24","volumn":"19.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.38","rise":"88.83%","time":"01\/25","volumn":"20.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.35","rise":"87.15%","time":"01\/26","volumn":"16.39\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.72","rise":"107.82%","time":"01\/29","volumn":"20.50\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"98.32%","time":"01\/30","volumn":"20.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.42","rise":"91.06%","time":"01\/31","volumn":"30.51\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.53","rise":"97.21%","time":"02\/01","volumn":"20.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.50","rise":"95.53%","time":"02\/02","volumn":"20.95\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.21","rise":"79.33%","time":"02\/05","volumn":"21.31\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.28","rise":"83.24%","time":"02\/06","volumn":"16.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.21","rise":"79.61%","time":"02\/07","volumn":"12.78\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.33","rise":"86.03%","time":"02\/08","volumn":"14.99\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.51","rise":"96.09%","time":"02\/09","volumn":"16.18\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.56","rise":"98.88%","time":"02\/12","volumn":"22.00\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.24","rise":"81.01%","time":"02\/13","volumn":"18.98\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.44","rise":"91.90%","time":"02\/14","volumn":"16.68\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.35","rise":"87.15%","time":"02\/15","volumn":"26.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.00","rise":"67.60%","time":"02\/16","volumn":"40.86\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.79","rise":"56.15%","time":"02\/20","volumn":"22.57\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.91","rise":"62.57%","time":"02\/21","volumn":"19.53\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.97","rise":"65.92%","time":"02\/22","volumn":"20.68\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.87","rise":"60.34%","time":"02\/23","volumn":"17.34\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.05","rise":"70.39%","time":"02\/26","volumn":"22.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.11","rise":"73.74%","time":"02\/27","volumn":"17.02\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.03","rise":"69.27%","time":"02\/28","volumn":"16.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.08","rise":"72.07%","time":"02\/29","volumn":"20.12\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.11","rise":"73.74%","time":"03\/01","volumn":"14.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.03","rise":"69.27%","time":"03\/04","volumn":"19.24\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.78","rise":"55.31%","time":"03\/05","volumn":"20.44\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.95","rise":"64.80%","time":"03\/06","volumn":"20.16\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.97","rise":"65.92%","time":"03\/07","volumn":"16.49\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.06","rise":"70.95%","time":"03\/08","volumn":"24.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.91","rise":"62.57%","time":"03\/11","volumn":"17.75\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.86","rise":"59.78%","time":"03\/12","volumn":"17.13\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.86","rise":"59.78%","time":"03\/13","volumn":"14.73\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.63","rise":"46.93%","time":"03\/14","volumn":"19.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.67","rise":"49.16%","time":"03\/15","volumn":"30.28\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.88","rise":"60.89%","time":"03\/18","volumn":"36.13\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"53.07%","time":"03\/19","volumn":"19.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.98","rise":"66.48%","time":"03\/20","volumn":"18.69\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.13","rise":"74.86%","time":"03\/21","volumn":"21.23\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.98","rise":"66.48%","time":"03\/22","volumn":"17.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.95","rise":"64.80%","time":"03\/25","volumn":"15.73\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.91","rise":"62.57%","time":"03\/26","volumn":"11.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.95","rise":"64.80%","time":"03\/27","volumn":"13.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.03","rise":"69.27%","time":"03\/28","volumn":"23.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.91","rise":"62.57%","time":"04\/01","volumn":"16.27\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.78","rise":"55.31%","time":"04\/02","volumn":"13.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.87","rise":"60.34%","time":"04\/03","volumn":"10.14\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.76","rise":"54.19%","time":"04\/04","volumn":"12.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.70","rise":"50.84%","time":"04\/05","volumn":"13.01\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.69","rise":"50.28%","time":"04\/08","volumn":"10.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.74","rise":"53.07%","time":"04\/09","volumn":"11.37\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.45","rise":"36.87%","time":"04\/10","volumn":"21.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"37.43%","time":"04\/11","volumn":"10.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.34","rise":"30.73%","time":"04\/12","volumn":"13.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"22.35%","time":"04\/15","volumn":"14.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"20.67%","time":"04\/16","volumn":"12.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"20.67%","time":"04\/17","volumn":"12.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"20.39%","time":"04\/18","volumn":"12.02\u4e07"}],"points":"240"}}

    OpenDoor

    简介：《OpenDoor》是一款软件，支持For iPhone。运行环境支持For iPhone软件介绍在中国的使用者请先连接 VPN ...
    360百科

    美国在线房屋即时交易平台领头羊Opendoor模式解析| 199IT 中文...

    Opendoor Technologies Inc.是一家领先的住宅房地产数字平台,是iBuyer业务的创始鼻祖,总部位于美国旧金山。2014年起,该公司着手通过一种全...
    中文互联网数据研究资讯中心-199IT
    没有更多结果了~