opendoor_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐梯子是什么软件 outdoor官网 openai官网中文版打印机dooropen怎么办 open door fbi open the door原视频海外vp加速器国外梯子谷歌网页版入口 outdoor中国官网

opendoor_360翻译

翻译中...

播放失败

360翻译

Opendoor | Sell your home the minute you're ready.

Opendoor is the new way to sell your home. Skip the hassle of listing, showings and months of stress, and close on your own timeline. Get a free offer today!

opendoor.com

opendoor_视频

【OPEN DOOR】作者很诚实就是个开门模拟器 #up鬼叫警告#

【官方中字 | OPEN DOOR】帅气的东西有什么呢.ߤ�|下定决心尝试了...

明小狗饲养...

OPEN DOOR 2022 焕新建筑焕然历史|开幕论坛(中文翻译版本回放)

织城研究室...

...被那可憎的怪物撕碎【恐怖游戏实况】《OPENDOOR》通关流程解说

八百梦匪天...

【BOYNEXTDOOR】官方中字 231002 OPEN DOOR

当唱硬核俄语翻唱的小姐姐来唱Open Door

视频聚合

opendoor是什么意思 opendoor中文翻译

the dissertation make a statistical description of the differences of economic development and higher educational development in each regions since reforms and opendoor polic...

查查在线词典 2004年12月16日

door是什么意思翻译open door的意思用法同义词例句英语短语

沪江词库精选open door是什么意思、英语单词推荐、用法及解释、中英文句子翻译、英语短语、open door的用法、open door是什么意思、翻译open door是什么意思注册/登...

沪江网 2021年3月23日

Opendoor(OPEN)股票股价股价行情财报数据报告

$Opendoor(OPEN)$转一些海外机构对Opendoor的分析,按Opendoor公司给的这个目标,Opendoor今年很可能达到9- 10美元,到2025年可能达到15- 20美元的股价,长期如果能到...

雪球

open door是什么意思专业英汉汉英词典 911查询

专业英汉汉英词典为您提供open door,open door的意思,open door是什么意思,open door什么意思,open door的翻译,open door的解释,open door的意思是门户开放专业英汉汉英...

zhuanye.911cha.com

Opendoor[OPEN]美股_九方智投

2.15 -0.08 (-3.59%)

2024-04-25 04:00:10 (北京时间)

{"amount":"2201.92\u4e07","changeAmount":"-0.08","close":"2.23","currentPrice":"2.15","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"2.15","e2":"-0.08","e3":"(-3.59%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["2.34","2.28","2.22","2.16","2.10"]},"cyrate":{"o":["6.85%","4.17%","1.48%","-1.20%","-3.88%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"0","time":"02:35","volumn":"888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"-0.23%","time":"02:40","volumn":"666.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"0.23%","time":"02:45","volumn":"511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"0.45%","time":"02:50","volumn":"789.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-0.84%","time":"02:55","volumn":"1547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","time":"03:00","volumn":"505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"-1.37%","time":"03:05","volumn":"2353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-1.14%","time":"03:10","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-1.60%","time":"03:15","volumn":"2682.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-1.14%","time":"03:20","volumn":"1402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-1.60%","time":"03:25","volumn":"1087.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-1.83%","time":"03:30","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-1.14%","time":"03:35","volumn":"1987.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-1.60%","time":"03:40","volumn":"2200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-1.60%","time":"03:45","volumn":"676.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-1.14%","time":"03:50","volumn":"3200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-1.60%","time":"03:55","volumn":"1380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.16","rise":"-1.37%","time":"04:00","volumn":"8213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-2.05%","time":"21:35","volumn":"5152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.63%","time":"21:40","volumn":"2368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-3.42%","time":"21:45","volumn":"1386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-2.28%","time":"21:50","volumn":"1691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-2.05%","time":"21:55","volumn":"1155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-1.60%","time":"22:00","volumn":"808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-1.82%","time":"22:05","volumn":"1941.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-0.68%","time":"22:10","volumn":"1390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","time":"22:15","volumn":"1808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.19","rise":"0.23%","time":"22:20","volumn":"1899.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.17","rise":"-0.68%","time":"22:25","volumn":"2649.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.18","rise":"-0.39%","time":"22:30","volumn":"1232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"1.17%","time":"22:35","volumn":"2705.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"1.60%","time":"22:40","volumn":"2273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"2.28%","time":"22:45","volumn":"3806.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"2.28%","time":"22:50","volumn":"2833.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"1.34%","time":"22:55","volumn":"3842.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"1.83%","time":"23:00","volumn":"3014.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.22","rise":"1.36%","time":"23:05","volumn":"2857.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"3.59%","time":"23:10","volumn":"3505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"2.51%","time":"23:15","volumn":"3012.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"2.51%","time":"23:20","volumn":"2165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"3.20%","time":"23:25","volumn":"1730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"2.28%","time":"23:30","volumn":"2993.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"2.51%","time":"23:35","volumn":"1257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"2.05%","time":"23:40","volumn":"1160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"2.04%","time":"23:45","volumn":"1617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"2.28%","time":"23:50","volumn":"3162.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.23","rise":"1.83%","time":"23:55","volumn":"892.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"2.28%","time":"00:00","volumn":"1888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"2.51%","time":"00:05","volumn":"1564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"2.05%","time":"00:10","volumn":"2067.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"2.10%","time":"00:15","volumn":"828.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"1.94%","time":"00:20","volumn":"463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"2.64%","time":"00:25","volumn":"1397.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"2.74%","time":"00:30","volumn":"830.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"1.60%","time":"00:35","volumn":"3316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"2.28%","time":"00:40","volumn":"924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"2.05%","time":"00:45","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"1.37%","time":"00:50","volumn":"717.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"1.60%","time":"00:55","volumn":"1698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"1.83%","time":"01:00","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.23","rise":"1.83%","time":"01:05","volumn":"841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"1.26%","time":"01:10","volumn":"1315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.91%","time":"01:15","volumn":"433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.91%","time":"01:20","volumn":"1328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"1.14%","time":"01:25","volumn":"796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"1.14%","time":"01:30","volumn":"551.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"1.14%","time":"01:35","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.22","rise":"1.37%","time":"01:40","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"1.14%","time":"01:45","volumn":"1403.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"1.14%","time":"01:50","volumn":"369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.68%","time":"01:55","volumn":"2070.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.69%","time":"02:00","volumn":"580.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"0.26%","time":"02:05","volumn":"1507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.20","rise":"0.37%","time":"02:10","volumn":"630.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.23%","time":"02:15","volumn":"331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.23%","time":"02:20","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","time":"02:25","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.23%","time":"02:30","volumn":"728.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","time":"02:35","volumn":"1269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.18","rise":"-0.67%","time":"02:40","volumn":"586.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.19","rise":"-0.23%","time":"02:45","volumn":"1381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-0.80%","time":"02:50","volumn":"815.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-0.68%","time":"02:55","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-0.68%","time":"03:00","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","time":"03:05","volumn":"479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-0.81%","time":"03:10","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-0.68%","time":"03:15","volumn":"1116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-0.92%","time":"03:20","volumn":"693.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-1.14%","time":"03:25","volumn":"576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-1.14%","time":"03:30","volumn":"689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-1.60%","time":"03:35","volumn":"931.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-1.60%","time":"03:40","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-1.60%","time":"03:45","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","time":"03:50","volumn":"809.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-1.60%","time":"03:55","volumn":"1441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-1.60%","time":"04:00","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-2.97%","time":"21:35","volumn":"4461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-3.20%","time":"21:40","volumn":"1506.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-2.51%","time":"21:45","volumn":"1893.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-2.05%","time":"21:50","volumn":"1396.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","time":"21:55","volumn":"1259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-2.26%","time":"22:00","volumn":"892.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-2.05%","time":"22:05","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","time":"22:10","volumn":"1443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-2.88%","time":"22:15","volumn":"1407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-2.56%","time":"22:20","volumn":"745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","time":"22:25","volumn":"832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-2.97%","time":"22:30","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-2.97%","time":"22:35","volumn":"1532.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-3.42%","time":"22:40","volumn":"1784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-3.20%","time":"22:45","volumn":"942.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-3.20%","time":"22:50","volumn":"1832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","time":"22:55","volumn":"970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-2.51%","time":"23:00","volumn":"869.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-2.97%","time":"23:05","volumn":"1084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-2.97%","time":"23:10","volumn":"905.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","time":"23:15","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-2.97%","time":"23:20","volumn":"852.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","time":"23:25","volumn":"1274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"-2.97%","time":"23:30","volumn":"1004.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"-2.51%","time":"23:35","volumn":"1548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","time":"23:40","volumn":"1116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-1.87%","time":"23:45","volumn":"2779.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.15","rise":"-1.60%","time":"23:50","volumn":"1238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","time":"23:55","volumn":"533.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.83%","time":"00:00","volumn":"592.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-2.27%","time":"00:05","volumn":"1121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-2.28%","time":"00:10","volumn":"552.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-2.28%","time":"00:15","volumn":"4401.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-2.24%","time":"00:20","volumn":"1541.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-2.65%","time":"00:25","volumn":"1324.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-2.28%","time":"00:30","volumn":"1356.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-2.28%","time":"00:35","volumn":"492.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.97%","time":"00:40","volumn":"290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-2.28%","time":"00:45","volumn":"468.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.83%","time":"00:50","volumn":"505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.82%","time":"00:55","volumn":"2380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"-1.37%","time":"01:00","volumn":"574.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"-1.37%","time":"01:05","volumn":"327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"-0.92%","time":"01:10","volumn":"914.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"-0.91%","time":"01:15","volumn":"393.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.60%","time":"01:20","volumn":"1506.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-2.18%","time":"01:25","volumn":"425.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-2.05%","time":"01:30","volumn":"1612.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.83%","time":"01:35","volumn":"384.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-2.05%","time":"01:40","volumn":"171.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.83%","time":"01:45","volumn":"825.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-2.05%","time":"01:50","volumn":"1424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-2.05%","time":"01:55","volumn":"118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.14","rise":"-2.28%","time":"02:00","volumn":"1250.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.13","rise":"-2.67%","time":"02:05","volumn":"939.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.98%","time":"02:10","volumn":"1201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"-1.37%","time":"02:15","volumn":"1825.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.60%","time":"02:20","volumn":"1424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.60%","time":"02:25","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-2.05%","time":"02:30","volumn":"1260.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.83%","time":"02:35","volumn":"533.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.74%","time":"02:40","volumn":"1882.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.60%","time":"02:45","volumn":"691.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.76%","time":"02:50","volumn":"2315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"-1.49%","time":"02:55","volumn":"276.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"-1.37%","time":"03:00","volumn":"308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.82%","time":"03:05","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.15","rise":"-1.83%","time":"03:10","volumn":"661.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"-1.14%","time":"03:15","volumn":"1474.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"-1.14%","time":"03:20","volumn":"516.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"-1.03%","time":"03:25","volumn":"613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"-1.37%","time":"03:30","volumn":"325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"-1.14%","time":"03:35","volumn":"543.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"-1.37%","time":"03:40","volumn":"504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.16","rise":"-1.37%","time":"03:45","volumn":"843.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"-0.91%","time":"03:50","volumn":"952.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.18","rise":"-0.46%","time":"03:55","volumn":"2269.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.17","rise":"-0.91%","time":"04:00","volumn":"1.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-1.14%","time":"21:35","volumn":"3494.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-0.91%","time":"21:40","volumn":"433.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-1.19%","time":"21:45","volumn":"1635.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.19","rise":"0.00%","time":"21:50","volumn":"1163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-0.46%","time":"21:55","volumn":"758.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.16","rise":"-1.37%","time":"22:00","volumn":"1190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-0.88%","time":"22:05","volumn":"762.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-0.87%","time":"22:10","volumn":"229.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-0.50%","time":"22:15","volumn":"565.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-0.86%","time":"22:20","volumn":"908.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-1.14%","time":"22:25","volumn":"810.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.14","rise":"-2.28%","time":"22:30","volumn":"1371.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.14","rise":"-2.25%","time":"22:35","volumn":"1368.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-2.05%","time":"22:40","volumn":"736.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-1.83%","time":"22:45","volumn":"574.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.15","rise":"-2.05%","time":"22:50","volumn":"913.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.13","rise":"-2.51%","time":"22:55","volumn":"843.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.14","rise":"-2.40%","time":"23:00","volumn":"396.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.12","rise":"-3.20%","time":"23:05","volumn":"2084.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.12","rise":"-3.42%","time":"23:10","volumn":"331.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.12","rise":"-3.42%","time":"23:15","volumn":"342.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.11","rise":"-3.65%","time":"23:20","volumn":"1332.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.11","rise":"-3.65%","time":"23:25","volumn":"1368.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.12","rise":"-3.42%","time":"23:30","volumn":"899.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.12","rise":"-3.42%","time":"23:35","volumn":"2719.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.11","rise":"-3.65%","time":"23:40","volumn":"3572.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.10","rise":"-3.88%","time":"23:45","volumn":"635.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.10","rise":"-3.88%","time":"23:50","volumn":"386.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.10","rise":"-3.88%","time":"23:55","volumn":"802.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.88%","time":"00:00","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-3.42%","time":"00:05","volumn":"2842.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.88%","time":"00:10","volumn":"791.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.88%","time":"00:15","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.54%","time":"00:20","volumn":"757.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-3.42%","time":"00:25","volumn":"2216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-3.20%","time":"00:30","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.88%","time":"00:35","volumn":"1621.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.88%","time":"00:40","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.65%","time":"00:45","volumn":"334.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-3.20%","time":"00:50","volumn":"1474.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.65%","time":"00:55","volumn":"1192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.88%","time":"01:00","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-3.42%","time":"01:05","volumn":"888.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.65%","time":"01:10","volumn":"276.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.12","rise":"-3.42%","time":"01:15","volumn":"962.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.65%","time":"01:20","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-2.76%","time":"01:25","volumn":"1851.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-2.75%","time":"01:30","volumn":"403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-2.51%","time":"01:35","volumn":"1287.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-2.05%","time":"01:40","volumn":"2128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-2.05%","time":"01:45","volumn":"684.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.14","rise":"-2.28%","time":"01:50","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-0.91%","time":"01:55","volumn":"2200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.83%","time":"02:00","volumn":"2029.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.83%","time":"02:05","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.83%","time":"02:10","volumn":"320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.60%","time":"02:15","volumn":"312.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.60%","time":"02:20","volumn":"2526.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-1.14%","time":"02:25","volumn":"1742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"-1.37%","time":"02:30","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-1.14%","time":"02:35","volumn":"1028.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"-1.37%","time":"02:40","volumn":"1488.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.70%","time":"02:45","volumn":"913.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.83%","time":"02:50","volumn":"571.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.60%","time":"02:55","volumn":"360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.60%","time":"03:00","volumn":"499.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-0.91%","time":"03:05","volumn":"1213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-1.14%","time":"03:10","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-1.14%","time":"03:15","volumn":"2595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-0.91%","time":"03:20","volumn":"303.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-1.14%","time":"03:25","volumn":"658.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"-1.37%","time":"03:30","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-1.14%","time":"03:35","volumn":"702.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.18","rise":"-0.46%","time":"03:40","volumn":"1120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-0.68%","time":"03:45","volumn":"807.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-0.68%","time":"03:50","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-0.68%","time":"03:55","volumn":"1339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"-0.91%","time":"04:00","volumn":"7492.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"0.68%","time":"21:35","volumn":"3926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"1.37%","time":"21:40","volumn":"2028.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.22","rise":"1.17%","time":"21:45","volumn":"1289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.26","rise":"3.20%","time":"21:50","volumn":"3087.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.31","rise":"5.47%","time":"21:55","volumn":"3354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"6.85%","time":"22:00","volumn":"7176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.31","rise":"5.48%","time":"22:05","volumn":"3239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.31","rise":"5.71%","time":"22:10","volumn":"5242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.31","rise":"5.25%","time":"22:15","volumn":"1839.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.31","rise":"5.55%","time":"22:20","volumn":"4525.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.31","rise":"5.48%","time":"22:25","volumn":"2766.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.31","rise":"5.25%","time":"22:30","volumn":"2033.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.30","rise":"5.02%","time":"22:35","volumn":"2027.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.31","rise":"5.48%","time":"22:40","volumn":"3151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.29","rise":"4.57%","time":"22:45","volumn":"1520.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.30","rise":"5.14%","time":"22:50","volumn":"2962.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.29","rise":"4.48%","time":"22:55","volumn":"1476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.29","rise":"4.34%","time":"23:00","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.26","rise":"3.20%","time":"23:05","volumn":"1992.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"3.88%","time":"23:10","volumn":"1280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"3.88%","time":"23:15","volumn":"897.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"3.65%","time":"23:20","volumn":"697.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.28","rise":"4.08%","time":"23:25","volumn":"1884.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"3.88%","time":"23:30","volumn":"692.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.26","rise":"3.20%","time":"23:35","volumn":"915.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"3.42%","time":"23:40","volumn":"437.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.27","rise":"3.65%","time":"23:45","volumn":"1642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.26","rise":"3.20%","time":"23:50","volumn":"393.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.25","rise":"2.74%","time":"23:55","volumn":"925.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"3.20%","time":"00:00","volumn":"1093.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.51%","time":"00:05","volumn":"2304.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"00:10","volumn":"435.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"3.20%","time":"00:15","volumn":"822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.53%","time":"00:20","volumn":"766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.74%","time":"00:25","volumn":"283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"00:30","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"2.05%","time":"00:35","volumn":"1779.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.83%","time":"00:40","volumn":"388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.51%","time":"00:45","volumn":"1256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.51%","time":"00:50","volumn":"252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.83%","time":"00:55","volumn":"1113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"2.05%","time":"01:00","volumn":"304.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.94%","time":"01:05","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"2.05%","time":"01:10","volumn":"201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.75%","time":"01:15","volumn":"1264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"01:20","volumn":"897.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.78%","time":"01:25","volumn":"4614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"01:30","volumn":"953.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"01:35","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.51%","time":"01:40","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.74%","time":"01:45","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.51%","time":"01:50","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"3.20%","time":"01:55","volumn":"1288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"02:00","volumn":"2136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"02:05","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.51%","time":"02:10","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"2.05%","time":"02:15","volumn":"1540.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"2.05%","time":"02:20","volumn":"444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"02:25","volumn":"1254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.74%","time":"02:30","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"2.74%","time":"02:35","volumn":"717.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"3.20%","time":"02:40","volumn":"1685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.29%","time":"02:45","volumn":"2028.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"02:50","volumn":"698.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.83%","time":"02:55","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.83%","time":"03:00","volumn":"918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"03:05","volumn":"542.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"2.05%","time":"03:10","volumn":"3005.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.83%","time":"03:15","volumn":"1280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.82%","time":"03:20","volumn":"1450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.60%","time":"03:25","volumn":"887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.60%","time":"03:30","volumn":"381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"1.37%","time":"03:35","volumn":"454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.60%","time":"03:40","volumn":"1144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.60%","time":"03:45","volumn":"767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.60%","time":"03:50","volumn":"1011.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"2.28%","time":"03:55","volumn":"3285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"1.83%","time":"04:00","volumn":"1.30\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"14.61\u4ebf","maxPrice":"2.27","minPrice":"2.12","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["3.03","2.81","2.59","2.37","2.15"]},"cyrate":{"o":["4.12%","-3.39%","-10.91%","-18.43%","-25.95%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.91","rise":"0","time":"03\/26","volumn":"11.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","time":"03\/27","volumn":"13.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.03","rise":"4.12%","time":"03\/28","volumn":"23.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","time":"04\/01","volumn":"16.27\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.78","rise":"-4.47%","time":"04\/02","volumn":"13.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.87","rise":"-1.37%","time":"04\/03","volumn":"10.14\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.76","rise":"-5.15%","time":"04\/04","volumn":"12.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.70","rise":"-7.22%","time":"04\/05","volumn":"13.01\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.69","rise":"-7.56%","time":"04\/08","volumn":"10.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.74","rise":"-5.84%","time":"04\/09","volumn":"11.37\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.45","rise":"-15.81%","time":"04\/10","volumn":"21.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"-15.46%","time":"04\/11","volumn":"10.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.34","rise":"-19.59%","time":"04\/12","volumn":"13.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"-24.74%","time":"04\/15","volumn":"14.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"-25.77%","time":"04\/16","volumn":"12.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-25.77%","time":"04\/17","volumn":"12.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"-25.95%","time":"04\/18","volumn":"12.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"-25.43%","time":"04\/19","volumn":"10.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"-25.43%","time":"04\/22","volumn":"8.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"-23.37%","time":"04\/23","volumn":"12.58\u4e07"}],"points":"20"},"open":"2.23","priceChangeRatio":"-3.59%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Opendoor","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.25","2.22","2.19","2.15","2.12"]},"cyrate":{"o":["0.90%","-0.56%","-2.02%","-3.48%","-4.93%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"0.90%","time":"21:31","volumn":"3854.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"0.00%","time":"21:32","volumn":"4334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.35%","time":"21:33","volumn":"5186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.67%","time":"21:34","volumn":"5254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-0.48%","time":"21:35","volumn":"5465.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.22","rise":"-0.45%","time":"21:36","volumn":"5639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.24","rise":"0.45%","time":"21:37","volumn":"5834.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"0.67%","time":"21:38","volumn":"5968.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"0.67%","time":"21:39","volumn":"6095.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"0.67%","time":"21:40","volumn":"6190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.23","rise":"-0.22%","time":"21:41","volumn":"6948.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.67%","time":"21:42","volumn":"7212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.67%","time":"21:43","volumn":"7595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.90%","time":"21:44","volumn":"7892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.01%","time":"21:45","volumn":"8381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-1.57%","time":"21:46","volumn":"8916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-1.57%","time":"21:47","volumn":"9437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.35%","time":"21:48","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-1.57%","time":"21:49","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.35%","time":"21:50","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.12%","time":"21:51","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.12%","time":"21:52","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.67%","time":"21:53","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.89%","time":"21:54","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.67%","time":"21:55","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.35%","time":"21:56","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.12%","time":"21:57","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.91%","time":"21:58","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.90%","time":"21:59","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.26%","time":"22:00","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.12%","time":"22:01","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.67%","time":"22:02","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.12%","time":"22:03","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-1.79%","time":"22:04","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-1.70%","time":"22:05","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-1.57%","time":"22:06","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-1.57%","time":"22:07","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.17%","time":"22:08","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-1.12%","time":"22:09","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.20","rise":"-1.45%","time":"22:10","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-1.57%","time":"22:11","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"-1.57%","time":"22:12","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-2.17%","time":"22:13","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.18","rise":"-2.24%","time":"22:14","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:15","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:16","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.13%","time":"22:17","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"22:18","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:19","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:20","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"22:21","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:22","volumn":"2.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.69%","time":"22:23","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.47%","time":"22:24","volumn":"2.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.65%","time":"22:25","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.47%","time":"22:26","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:27","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"22:28","volumn":"2.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"22:29","volumn":"2.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"22:30","volumn":"2.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"22:31","volumn":"2.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.20%","time":"22:32","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"22:33","volumn":"2.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:34","volumn":"2.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:35","volumn":"2.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"22:36","volumn":"2.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:37","volumn":"2.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:38","volumn":"2.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.78%","time":"22:39","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:41","volumn":"3.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"22:42","volumn":"3.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"22:43","volumn":"3.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:44","volumn":"3.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.70%","time":"22:45","volumn":"3.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.18%","time":"22:46","volumn":"3.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:47","volumn":"3.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.69%","time":"22:48","volumn":"3.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.69%","time":"22:49","volumn":"3.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:50","volumn":"3.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.69%","time":"22:51","volumn":"3.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.69%","time":"22:52","volumn":"3.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:53","volumn":"3.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.73%","time":"22:54","volumn":"3.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.69%","time":"22:55","volumn":"3.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:56","volumn":"3.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"22:57","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.73%","time":"22:58","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"22:59","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.17","rise":"-2.91%","time":"23:00","volumn":"3.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"23:01","volumn":"3.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"23:02","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"23:03","volumn":"3.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"-4.04%","time":"23:04","volumn":"3.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"-4.04%","time":"23:05","volumn":"4.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:06","volumn":"4.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:07","volumn":"4.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:08","volumn":"4.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:09","volumn":"4.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:10","volumn":"4.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:11","volumn":"4.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:12","volumn":"4.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:13","volumn":"4.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:14","volumn":"4.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:15","volumn":"4.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:16","volumn":"4.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:17","volumn":"4.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:18","volumn":"4.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:19","volumn":"4.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:20","volumn":"4.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:21","volumn":"4.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:22","volumn":"4.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:23","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:24","volumn":"4.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:25","volumn":"4.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:26","volumn":"4.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:27","volumn":"4.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.58%","time":"23:28","volumn":"4.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"23:29","volumn":"4.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"23:30","volumn":"4.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"23:31","volumn":"4.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"23:32","volumn":"4.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"23:33","volumn":"4.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"23:34","volumn":"4.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:35","volumn":"4.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"23:36","volumn":"4.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"23:37","volumn":"4.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"23:38","volumn":"4.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"23:39","volumn":"4.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"23:40","volumn":"4.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"23:41","volumn":"4.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.36%","time":"23:42","volumn":"4.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-3.14%","time":"23:43","volumn":"4.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.61%","time":"23:44","volumn":"4.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"-4.03%","time":"23:45","volumn":"4.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"-4.04%","time":"23:46","volumn":"4.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:47","volumn":"4.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:48","volumn":"4.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:49","volumn":"4.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:50","volumn":"5.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.74%","time":"23:51","volumn":"5.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:52","volumn":"5.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:53","volumn":"5.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:54","volumn":"5.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:55","volumn":"5.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:56","volumn":"5.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.81%","time":"23:57","volumn":"5.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"-3.59%","time":"23:58","volumn":"5.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"-4.04%","time":"23:59","volumn":"5.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"00:00","volumn":"5.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.66%","time":"00:01","volumn":"5.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:02","volumn":"5.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:03","volumn":"5.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:04","volumn":"5.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.61%","time":"00:05","volumn":"5.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-3.92%","time":"00:06","volumn":"5.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:07","volumn":"5.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:08","volumn":"5.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"00:09","volumn":"5.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"00:10","volumn":"5.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"00:11","volumn":"5.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:12","volumn":"5.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"00:13","volumn":"5.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-3.84%","time":"00:14","volumn":"5.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"00:15","volumn":"5.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.61%","time":"00:16","volumn":"5.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:17","volumn":"5.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"00:18","volumn":"5.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"00:19","volumn":"5.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:20","volumn":"5.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:21","volumn":"5.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:22","volumn":"5.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:23","volumn":"5.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:24","volumn":"5.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:25","volumn":"5.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:26","volumn":"5.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:27","volumn":"5.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:28","volumn":"5.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"00:29","volumn":"5.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"00:30","volumn":"5.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"00:31","volumn":"5.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"00:32","volumn":"5.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"00:33","volumn":"5.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"00:34","volumn":"5.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"00:35","volumn":"5.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.41%","time":"00:36","volumn":"5.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"00:37","volumn":"5.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.47%","time":"00:38","volumn":"5.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"00:39","volumn":"5.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"00:40","volumn":"5.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"00:41","volumn":"5.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"00:42","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:43","volumn":"5.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-3.86%","time":"00:44","volumn":"5.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"00:45","volumn":"5.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:46","volumn":"5.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:47","volumn":"5.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"00:48","volumn":"5.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-3.86%","time":"00:49","volumn":"5.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:50","volumn":"5.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:51","volumn":"5.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.62%","time":"00:52","volumn":"5.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.02%","time":"00:53","volumn":"5.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:54","volumn":"5.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:55","volumn":"5.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.65%","time":"00:56","volumn":"5.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"00:57","volumn":"5.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"00:58","volumn":"6.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"00:59","volumn":"6.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.30%","time":"01:00","volumn":"6.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.30%","time":"01:01","volumn":"6.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:02","volumn":"6.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:03","volumn":"6.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.17%","time":"01:04","volumn":"6.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.14%","time":"01:05","volumn":"6.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.19%","time":"01:06","volumn":"6.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:07","volumn":"6.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:08","volumn":"6.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.14%","time":"01:09","volumn":"6.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"01:10","volumn":"6.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"01:11","volumn":"6.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"01:12","volumn":"6.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:13","volumn":"6.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"01:14","volumn":"6.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:15","volumn":"6.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:16","volumn":"6.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"01:17","volumn":"6.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"01:18","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:19","volumn":"6.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:20","volumn":"6.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:21","volumn":"6.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:22","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:23","volumn":"6.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.16%","time":"01:24","volumn":"6.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:25","volumn":"6.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:26","volumn":"6.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.50%","time":"01:27","volumn":"6.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.31%","time":"01:28","volumn":"6.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.14%","time":"01:29","volumn":"6.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:30","volumn":"6.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:31","volumn":"6.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:32","volumn":"6.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:33","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:34","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:35","volumn":"6.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:36","volumn":"6.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:37","volumn":"6.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:38","volumn":"6.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:39","volumn":"6.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:40","volumn":"6.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.33%","time":"01:41","volumn":"6.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:42","volumn":"6.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:43","volumn":"6.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.48%","time":"01:44","volumn":"6.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:45","volumn":"6.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:46","volumn":"6.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:47","volumn":"6.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"-3.14%","time":"01:48","volumn":"6.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:49","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:50","volumn":"6.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:51","volumn":"6.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:52","volumn":"6.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:53","volumn":"6.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:54","volumn":"6.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.36%","time":"01:55","volumn":"6.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:56","volumn":"6.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:57","volumn":"6.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:58","volumn":"6.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"01:59","volumn":"6.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"02:00","volumn":"6.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"02:01","volumn":"6.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:02","volumn":"6.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:03","volumn":"6.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:04","volumn":"6.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"02:05","volumn":"6.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:06","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"02:07","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:08","volumn":"7.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"02:09","volumn":"7.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-3.92%","time":"02:10","volumn":"7.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"02:11","volumn":"7.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:12","volumn":"7.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:13","volumn":"7.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"02:14","volumn":"7.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:15","volumn":"7.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:16","volumn":"7.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:17","volumn":"7.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:18","volumn":"7.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:19","volumn":"7.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:20","volumn":"7.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:21","volumn":"7.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:22","volumn":"7.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:23","volumn":"7.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:24","volumn":"7.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:25","volumn":"7.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:26","volumn":"7.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:27","volumn":"7.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:28","volumn":"7.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.12%","time":"02:29","volumn":"7.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:30","volumn":"7.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:31","volumn":"7.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.93%","time":"02:32","volumn":"7.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.55%","time":"02:33","volumn":"7.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"02:34","volumn":"7.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.93%","time":"02:35","volumn":"7.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.93%","time":"02:36","volumn":"7.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.62%","time":"02:37","volumn":"7.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"02:38","volumn":"7.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"02:39","volumn":"7.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"02:40","volumn":"7.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.93%","time":"02:41","volumn":"7.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"02:42","volumn":"7.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.93%","time":"02:43","volumn":"7.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"02:44","volumn":"7.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:45","volumn":"7.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"02:46","volumn":"7.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:47","volumn":"7.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:48","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.17%","time":"02:49","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.30%","time":"02:50","volumn":"7.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:51","volumn":"7.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:52","volumn":"7.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:53","volumn":"7.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:54","volumn":"7.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:55","volumn":"7.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:56","volumn":"7.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:57","volumn":"7.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"02:58","volumn":"7.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"02:59","volumn":"7.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"03:00","volumn":"7.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.93%","time":"03:01","volumn":"7.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.93%","time":"03:02","volumn":"7.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.81%","time":"03:03","volumn":"7.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.93%","time":"03:04","volumn":"7.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"03:05","volumn":"7.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"03:06","volumn":"7.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"03:07","volumn":"7.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.12","rise":"-4.71%","time":"03:08","volumn":"7.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.35%","time":"03:09","volumn":"7.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:10","volumn":"8.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:11","volumn":"8.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:12","volumn":"8.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:13","volumn":"8.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:14","volumn":"8.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.19%","time":"03:15","volumn":"8.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.11%","time":"03:16","volumn":"8.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:17","volumn":"8.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.07%","time":"03:18","volumn":"8.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.37%","time":"03:19","volumn":"8.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.36%","time":"03:20","volumn":"8.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:21","volumn":"8.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:22","volumn":"8.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:23","volumn":"8.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:24","volumn":"8.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:25","volumn":"8.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:26","volumn":"8.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:27","volumn":"8.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:28","volumn":"8.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:29","volumn":"8.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:30","volumn":"8.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:31","volumn":"8.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:32","volumn":"8.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:33","volumn":"8.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:34","volumn":"8.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:35","volumn":"8.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:36","volumn":"8.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.10%","time":"03:37","volumn":"8.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:38","volumn":"8.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:39","volumn":"8.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:40","volumn":"8.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:41","volumn":"8.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:42","volumn":"8.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:43","volumn":"8.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:44","volumn":"8.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:45","volumn":"8.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:46","volumn":"8.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:47","volumn":"8.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:48","volumn":"8.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:49","volumn":"8.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.26%","time":"03:50","volumn":"8.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.32%","time":"03:51","volumn":"8.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"-4.48%","time":"03:52","volumn":"8.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"03:53","volumn":"8.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"03:54","volumn":"8.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"03:55","volumn":"9.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"03:56","volumn":"9.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.81%","time":"03:57","volumn":"9.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"03:58","volumn":"9.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"-4.04%","time":"03:59","volumn":"9.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"-3.59%","time":"04:00","volumn":"10.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Opendoor[OPEN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_OPEN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/OPEN.html?from=360search","volume":"1020.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["5.27","4.42","3.58","2.73","1.89"]},"cyrate":{"o":["150.95%","110.71%","70.48%","30.24%","-10.00%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.10","rise":"0","time":"05\/10","volumn":"57.36\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.10","rise":"0.00%","time":"05\/11","volumn":"25.18\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.95","rise":"-7.14%","time":"05\/12","volumn":"18.03\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.08","rise":"-0.95%","time":"05\/15","volumn":"20.19\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.03","rise":"-3.33%","time":"05\/16","volumn":"16.93\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.36","rise":"12.38%","time":"05\/17","volumn":"27.25\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.42","rise":"15.24%","time":"05\/18","volumn":"22.64\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.41","rise":"14.76%","time":"05\/19","volumn":"20.91\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.54","rise":"20.95%","time":"05\/22","volumn":"23.66\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"15.24%","time":"05\/23","volumn":"25.29\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.52","rise":"20.00%","time":"05\/24","volumn":"17.75\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.32","rise":"10.48%","time":"05\/25","volumn":"22.95\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.36","rise":"12.38%","time":"05\/26","volumn":"13.33\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.46","rise":"17.14%","time":"05\/30","volumn":"29.66\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.64","rise":"25.71%","time":"05\/31","volumn":"31.92\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.70","rise":"28.57%","time":"06\/01","volumn":"24.65\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.48","rise":"18.10%","time":"06\/02","volumn":"27.74\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.37","rise":"12.86%","time":"06\/05","volumn":"17.49\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.46","rise":"17.14%","time":"06\/06","volumn":"18.06\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.33","rise":"10.95%","time":"06\/07","volumn":"18.13\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.49","rise":"18.57%","time":"06\/08","volumn":"20.61\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.40","rise":"14.29%","time":"06\/09","volumn":"18.30\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.62","rise":"24.76%","time":"06\/12","volumn":"18.66\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"39.52%","time":"06\/13","volumn":"37.29\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.94","rise":"40.00%","time":"06\/14","volumn":"37.81\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.98","rise":"41.90%","time":"06\/15","volumn":"22.04\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.01","rise":"43.33%","time":"06\/16","volumn":"30.06\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.07","rise":"46.19%","time":"06\/20","volumn":"37.45\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.12","rise":"48.57%","time":"06\/21","volumn":"28.89\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.17","rise":"50.95%","time":"06\/22","volumn":"21.58\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.93","rise":"39.52%","time":"06\/23","volumn":"86.18\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.94","rise":"40.24%","time":"06\/26","volumn":"15.57\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.40","rise":"61.90%","time":"06\/27","volumn":"32.34\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.98","rise":"89.52%","time":"06\/28","volumn":"48.86\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.08","rise":"94.29%","time":"06\/29","volumn":"38.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.02","rise":"91.43%","time":"06\/30","volumn":"25.58\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.28","rise":"103.81%","time":"07\/03","volumn":"20.23\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.07","rise":"93.81%","time":"07\/05","volumn":"27.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.85","rise":"83.33%","time":"07\/06","volumn":"21.97\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.84","rise":"82.86%","time":"07\/07","volumn":"20.55\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.08","rise":"94.29%","time":"07\/10","volumn":"20.15\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"111.90%","time":"07\/11","volumn":"25.53\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.89","rise":"132.86%","time":"07\/12","volumn":"36.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.83","rise":"130.00%","time":"07\/13","volumn":"33.77\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.44","rise":"111.43%","time":"07\/14","volumn":"29.15\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.32","rise":"105.48%","time":"07\/17","volumn":"16.67\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.39","rise":"109.05%","time":"07\/18","volumn":"18.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.21","rise":"100.48%","time":"07\/19","volumn":"22.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.03","rise":"91.90%","time":"07\/20","volumn":"17.73\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.12","rise":"96.43%","time":"07\/21","volumn":"11.55\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.39","rise":"109.05%","time":"07\/24","volumn":"17.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"107.14%","time":"07\/25","volumn":"16.55\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.43","rise":"110.95%","time":"07\/26","volumn":"12.35\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.25","rise":"102.38%","time":"07\/27","volumn":"31.45\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.84","rise":"130.48%","time":"07\/28","volumn":"24.93\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.11","rise":"143.33%","time":"07\/31","volumn":"20.68\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.27","rise":"150.95%","time":"08\/01","volumn":"19.70\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.78","rise":"127.62%","time":"08\/02","volumn":"21.59\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.80","rise":"128.81%","time":"08\/03","volumn":"18.18\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.54","rise":"68.57%","time":"08\/04","volumn":"47.46\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.44","rise":"63.81%","time":"08\/07","volumn":"28.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.55","rise":"69.05%","time":"08\/08","volumn":"24.45\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.42","rise":"62.86%","time":"08\/09","volumn":"16.06\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.47","rise":"65.24%","time":"08\/10","volumn":"18.32\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.43","rise":"63.33%","time":"08\/11","volumn":"15.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.49","rise":"66.19%","time":"08\/14","volumn":"13.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.36","rise":"60.00%","time":"08\/15","volumn":"16.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.31","rise":"57.62%","time":"08\/16","volumn":"15.25\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.26","rise":"55.24%","time":"08\/17","volumn":"18.96\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.16","rise":"50.48%","time":"08\/18","volumn":"22.68\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.25","rise":"54.76%","time":"08\/21","volumn":"14.52\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.20","rise":"52.38%","time":"08\/22","volumn":"11.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.40","rise":"61.90%","time":"08\/23","volumn":"14.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.22","rise":"53.33%","time":"08\/24","volumn":"14.87\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.38","rise":"60.95%","time":"08\/25","volumn":"16.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.50","rise":"66.67%","time":"08\/28","volumn":"11.07\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.75","rise":"78.57%","time":"08\/29","volumn":"15.95\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.94","rise":"87.62%","time":"08\/30","volumn":"18.70\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.90","rise":"85.71%","time":"08\/31","volumn":"19.32\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.89","rise":"85.24%","time":"09\/01","volumn":"17.82\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"80.24%","time":"09\/05","volumn":"15.87\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.74","rise":"78.10%","time":"09\/06","volumn":"13.43\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.80","rise":"80.95%","time":"09\/07","volumn":"12.51\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.78","rise":"80.00%","time":"09\/08","volumn":"9.89\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.69","rise":"75.71%","time":"09\/11","volumn":"9.84\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.69","rise":"75.71%","time":"09\/12","volumn":"11.36\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.50","rise":"66.67%","time":"09\/13","volumn":"14.31\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.42","rise":"62.86%","time":"09\/14","volumn":"14.57\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.22","rise":"53.33%","time":"09\/15","volumn":"32.78\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.19","rise":"51.90%","time":"09\/18","volumn":"10.78\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.19","rise":"51.90%","time":"09\/19","volumn":"11.71\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.96","rise":"40.95%","time":"09\/20","volumn":"19.08\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.55","rise":"21.43%","time":"09\/21","volumn":"35.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.57","rise":"22.38%","time":"09\/22","volumn":"18.99\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.43","rise":"15.71%","time":"09\/25","volumn":"18.63\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"12.38%","time":"09\/26","volumn":"15.10\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.55","rise":"21.43%","time":"09\/27","volumn":"17.25\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.61","rise":"24.29%","time":"09\/28","volumn":"12.76\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.64","rise":"25.71%","time":"09\/29","volumn":"13.32\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.66","rise":"26.67%","time":"10\/02","volumn":"12.54\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.38","rise":"13.33%","time":"10\/03","volumn":"14.13\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.68","rise":"27.62%","time":"10\/04","volumn":"11.28\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.64","rise":"25.71%","time":"10\/05","volumn":"10.29\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.56","rise":"21.90%","time":"10\/06","volumn":"11.29\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.43","rise":"15.71%","time":"10\/09","volumn":"13.38\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.67","rise":"27.14%","time":"10\/10","volumn":"16.89\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.69","rise":"28.10%","time":"10\/11","volumn":"10.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.49","rise":"18.57%","time":"10\/12","volumn":"13.56\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.41","rise":"14.76%","time":"10\/13","volumn":"14.26\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.43","rise":"15.71%","time":"10\/16","volumn":"10.96\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.45","rise":"16.67%","time":"10\/17","volumn":"15.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.28","rise":"8.57%","time":"10\/18","volumn":"12.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","time":"10\/19","volumn":"17.49\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.18","rise":"3.81%","time":"10\/20","volumn":"12.50\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.13","rise":"1.43%","time":"10\/23","volumn":"14.53\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.20","rise":"4.76%","time":"10\/24","volumn":"16.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.12","rise":"0.95%","time":"10\/25","volumn":"13.33\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.13","rise":"1.43%","time":"10\/26","volumn":"15.67\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.08","rise":"-0.95%","time":"10\/27","volumn":"10.71\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","time":"10\/30","volumn":"17.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.90","rise":"-9.52%","time":"10\/31","volumn":"25.97\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.89","rise":"-10.00%","time":"11\/01","volumn":"18.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","time":"11\/02","volumn":"33.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","time":"11\/03","volumn":"41.46\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.00","rise":"-4.76%","time":"11\/06","volumn":"40.87\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.07","rise":"-1.43%","time":"11\/07","volumn":"17.85\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.17","rise":"3.33%","time":"11\/08","volumn":"21.76\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","time":"11\/09","volumn":"19.01\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.08","rise":"-0.95%","time":"11\/10","volumn":"12.57\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"-3.33%","time":"11\/13","volumn":"11.93\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"9.05%","time":"11\/14","volumn":"26.94\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.47","rise":"17.62%","time":"11\/15","volumn":"23.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.38","rise":"13.33%","time":"11\/16","volumn":"16.53\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.45","rise":"16.67%","time":"11\/17","volumn":"16.25\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.50","rise":"19.05%","time":"11\/20","volumn":"15.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"11.43%","time":"11\/21","volumn":"12.98\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.45","rise":"16.67%","time":"11\/22","volumn":"12.39\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.61","rise":"24.29%","time":"11\/24","volumn":"9.21\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.75","rise":"30.95%","time":"11\/27","volumn":"15.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"37.62%","time":"11\/28","volumn":"19.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.00","rise":"42.86%","time":"11\/29","volumn":"25.24\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.01","rise":"43.33%","time":"11\/30","volumn":"19.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.32","rise":"58.10%","time":"12\/01","volumn":"25.37\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.41","rise":"62.38%","time":"12\/04","volumn":"19.98\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.38","rise":"60.95%","time":"12\/05","volumn":"20.92\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.45","rise":"64.29%","time":"12\/06","volumn":"19.01\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.55","rise":"69.05%","time":"12\/07","volumn":"14.12\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.66","rise":"74.29%","time":"12\/08","volumn":"13.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.59","rise":"70.95%","time":"12\/11","volumn":"16.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.44","rise":"63.81%","time":"12\/12","volumn":"18.69\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.11","rise":"95.71%","time":"12\/13","volumn":"39.95\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.56","rise":"117.14%","time":"12\/14","volumn":"47.02\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.06","rise":"93.33%","time":"12\/15","volumn":"56.33\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.07","rise":"93.81%","time":"12\/18","volumn":"25.26\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.34","rise":"106.67%","time":"12\/19","volumn":"24.74\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.02","rise":"91.43%","time":"12\/20","volumn":"26.93\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.20","rise":"100.00%","time":"12\/21","volumn":"17.51\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.58","rise":"118.10%","time":"12\/22","volumn":"29.60\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.68","rise":"122.86%","time":"12\/26","volumn":"14.62\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.72","rise":"124.76%","time":"12\/27","volumn":"17.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.67","rise":"122.38%","time":"12\/28","volumn":"15.22\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.48","rise":"113.33%","time":"12\/29","volumn":"22.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.28","rise":"103.81%","time":"01\/02","volumn":"20.74\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.03","rise":"91.90%","time":"01\/03","volumn":"22.37\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"91.43%","time":"01\/04","volumn":"12.44\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.62","rise":"72.62%","time":"01\/05","volumn":"22.35\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.95","rise":"88.10%","time":"01\/08","volumn":"17.51\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.70","rise":"76.19%","time":"01\/09","volumn":"15.09\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.68","rise":"75.24%","time":"01\/10","volumn":"14.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.56","rise":"69.52%","time":"01\/11","volumn":"25.53\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.51","rise":"67.14%","time":"01\/12","volumn":"16.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"53.33%","time":"01\/16","volumn":"19.68\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.12","rise":"48.57%","time":"01\/17","volumn":"20.69\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.01","rise":"43.33%","time":"01\/18","volumn":"18.53\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.15","rise":"50.00%","time":"01\/19","volumn":"19.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.49","rise":"66.19%","time":"01\/22","volumn":"34.62\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.36","rise":"60.00%","time":"01\/23","volumn":"23.78\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.22","rise":"53.33%","time":"01\/24","volumn":"19.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.38","rise":"60.95%","time":"01\/25","volumn":"20.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.35","rise":"59.52%","time":"01\/26","volumn":"16.39\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.72","rise":"77.14%","time":"01\/29","volumn":"20.50\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.55","rise":"69.05%","time":"01\/30","volumn":"20.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.42","rise":"62.86%","time":"01\/31","volumn":"30.51\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.53","rise":"68.10%","time":"02\/01","volumn":"20.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.50","rise":"66.67%","time":"02\/02","volumn":"20.95\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.21","rise":"52.86%","time":"02\/05","volumn":"21.31\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.28","rise":"56.19%","time":"02\/06","volumn":"16.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.21","rise":"53.10%","time":"02\/07","volumn":"12.78\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.33","rise":"58.57%","time":"02\/08","volumn":"14.99\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.51","rise":"67.14%","time":"02\/09","volumn":"16.18\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.56","rise":"69.52%","time":"02\/12","volumn":"22.00\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.24","rise":"54.29%","time":"02\/13","volumn":"18.98\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.44","rise":"63.57%","time":"02\/14","volumn":"16.68\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.35","rise":"59.52%","time":"02\/15","volumn":"26.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.00","rise":"42.86%","time":"02\/16","volumn":"40.86\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.79","rise":"33.10%","time":"02\/20","volumn":"22.57\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.91","rise":"38.57%","time":"02\/21","volumn":"19.53\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.97","rise":"41.43%","time":"02\/22","volumn":"20.68\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.87","rise":"36.67%","time":"02\/23","volumn":"17.34\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.05","rise":"45.24%","time":"02\/26","volumn":"22.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.11","rise":"48.10%","time":"02\/27","volumn":"17.02\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.03","rise":"44.29%","time":"02\/28","volumn":"16.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.08","rise":"46.67%","time":"02\/29","volumn":"20.12\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.11","rise":"48.10%","time":"03\/01","volumn":"14.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.03","rise":"44.29%","time":"03\/04","volumn":"19.24\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.78","rise":"32.38%","time":"03\/05","volumn":"20.44\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.95","rise":"40.48%","time":"03\/06","volumn":"20.16\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.97","rise":"41.43%","time":"03\/07","volumn":"16.49\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.06","rise":"45.71%","time":"03\/08","volumn":"24.64\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.91","rise":"38.57%","time":"03\/11","volumn":"17.75\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.86","rise":"36.19%","time":"03\/12","volumn":"17.13\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.86","rise":"36.19%","time":"03\/13","volumn":"14.73\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.63","rise":"25.24%","time":"03\/14","volumn":"19.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.67","rise":"27.14%","time":"03\/15","volumn":"30.28\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.88","rise":"37.14%","time":"03\/18","volumn":"36.13\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"30.48%","time":"03\/19","volumn":"19.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.98","rise":"41.90%","time":"03\/20","volumn":"18.69\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.13","rise":"49.05%","time":"03\/21","volumn":"21.23\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.98","rise":"41.90%","time":"03\/22","volumn":"17.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.95","rise":"40.48%","time":"03\/25","volumn":"15.73\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.91","rise":"38.57%","time":"03\/26","volumn":"11.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.95","rise":"40.48%","time":"03\/27","volumn":"13.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.03","rise":"44.29%","time":"03\/28","volumn":"23.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.91","rise":"38.57%","time":"04\/01","volumn":"16.27\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.78","rise":"32.38%","time":"04\/02","volumn":"13.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.87","rise":"36.67%","time":"04\/03","volumn":"10.14\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.76","rise":"31.43%","time":"04\/04","volumn":"12.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.70","rise":"28.57%","time":"04\/05","volumn":"13.01\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.69","rise":"28.10%","time":"04\/08","volumn":"10.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.74","rise":"30.48%","time":"04\/09","volumn":"11.37\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.45","rise":"16.67%","time":"04\/10","volumn":"21.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"17.14%","time":"04\/11","volumn":"10.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.34","rise":"11.43%","time":"04\/12","volumn":"13.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.19","rise":"4.29%","time":"04\/15","volumn":"14.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"2.86%","time":"04\/16","volumn":"12.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"2.86%","time":"04\/17","volumn":"12.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.15","rise":"2.62%","time":"04\/18","volumn":"12.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.17","rise":"3.33%","time":"04\/19","volumn":"10.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.17","rise":"3.33%","time":"04\/22","volumn":"8.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"6.19%","time":"04\/23","volumn":"12.58\u4e07"}],"points":"240"}}

OpenDoor

简介：《OpenDoor》是一款软件，支持For iPhone。运行环境支持For iPhone软件介绍在中国的使用者请先连接 VPN ...

360百科

open door是什么意思 door在线翻译英语读音用法例句海词词典

China's open door policy has proved to be a huge success. 中国的门户开放政策已被证实是一个巨大的成功。 A sweet temper is a figurative expression, but sweet coffee is not...

dict.cn 2003年11月27日

没有更多结果了~

意见反馈
页面反馈