on_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 not off on是什么意思 on semi mm3z5v6t1g at no on翻译静电环测试仪bakon 498 orange on怎么读

on_360翻译

英[ɒn]

播放失败

prep.（表示被支撑）在…上;（表示粘贴或附着）在…上;（表示将某物放、扔或抛落至表面）在…上面;（身体重量）由（某部位）支撑;（表示触碰身体部位）在…上;（视线）落在…身上;（表示身体部位意外受到碰撞等而受伤）;在（某地域）;位于（道路、海岸等）；在…近旁;上（公共汽车、火车、飞机等）；在（交通工具）上;在…上（书写或印刷）;在（名单）上；包括在…内;关于；涉及;以，凭，靠（某一方法、原则或体系）;通过；借助于;在（媒体）上播出；通过…传播;（引出所进行的活动，特别是与旅行相关的活动）在…中;是…的成员；供职于;在（某一日子或日期）;在…后立即；一…就;定期服用;服…成瘾;以…（为食）;（机器）靠（某种动力或燃料）运转;以…（为收入）;（税收或利润）获自，来自;在…方面（花钱）;在…方面（花时间或精力）;通过（某电话号）联系;向…，朝…（攻击）;在…上（下赌注）;

adv.（表示附着或粘贴）在上面;（衣物）穿在身上;登上（交通工具）;（机器、电灯等）开着，在运转，在使用中;（表示持续）;（常用在副词early、late、far及其比较级之后，尤置于句首、句尾或介词之前）;

adj.（电影）在上映的；（节目）在播出的;正在发生的;正在表演的;（板球场）身后区的;

360翻译

ON和OFF代表什么

29个回答2022年8月13日

[最佳答案] 首先,很高兴为你解答这个问题!on和off是电力设备的一个常见的词汇。首先要说明一点:on和off并不是全称。on是turnon的简称,翻译来就是说打开的含意。off是turnoff的简称,就是关闭的意思。此外,有些设备还用“O”表示打开,“-”表示关闭。下面我给你整理了一份关于on和off的内容,供你参考学习。目录一、释义二、同义词一、释义1、no,英 [nəʊ] 美 [noʊ] (1)adv.不;否;一点也没有 (2)adj.没有的;不许的;一点儿也没有;决不是的 (3)n.不;否定,否认;反对票;否决票 (4)abbr.数字(number);元素锘(nobelium)的符号 2、off,英 [ɒf] 美 [ɔ:f] (1)prep.离开;从…落下;从…去掉;下班 (2)adv.离开;距,离;被取消;下班 (3)adj.不新鲜的;不能接受;不礼貌二、同义词on:nope,英 [nəʊp] 美 [noʊp] 释义:adv.不,不是例句:Nope, I have none, thanks! 不,我没有,谢谢! 2、off :close close,

百度知道

on

1个回答2021年8月22日

[最佳答案] 在定语从句中 on which=where/when 这里的where/when是一个含有on的介词短语。这样才可以将where/when和on which 进行替换。

360问答更多

安森美半导体[ON]美股_九方智投

61.68 1.03 (1.70%)

2024-04-24 04:00:56 (北京时间)

{"amount":"3.96\u4ebf","changeAmount":"1.03","close":"60.65","currentPrice":"61.68","currenttime":"2024-04-24 04:00:56","e":{"@attributes":{"datetime":"2024-04-24 04:00:56","e1":"61.68","e2":"1.03","e3":"(1.70%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["65.75","64.16","62.58","60.99","59.41"]},"cyrate":{"o":["1.39%","-1.06%","-3.50%","-5.94%","-8.39%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.85","rise":"0","time":"02:35","volumn":"371.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"-0.11%","time":"02:40","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"-0.11%","time":"02:45","volumn":"219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.84","rise":"-0.02%","time":"02:50","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.09","rise":"0.37%","time":"02:55","volumn":"487.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.15","rise":"0.46%","time":"03:00","volumn":"421.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.96","rise":"0.17%","time":"03:05","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"0.23%","time":"03:10","volumn":"264.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.95","rise":"0.16%","time":"03:15","volumn":"435.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.96","rise":"0.17%","time":"03:20","volumn":"315.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.09","rise":"0.38%","time":"03:25","volumn":"465.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.12","rise":"0.42%","time":"03:30","volumn":"384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.90","rise":"0.08%","time":"03:35","volumn":"991.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"0.23%","time":"03:40","volumn":"506.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"0.23%","time":"03:45","volumn":"497.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.06","rise":"0.32%","time":"03:50","volumn":"1059.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.88","rise":"0.05%","time":"03:55","volumn":"1480.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.72","rise":"-0.20%","time":"04:00","volumn":"1.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.75","rise":"1.39%","time":"21:35","volumn":"1629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.51","rise":"1.02%","time":"21:40","volumn":"673.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.34","rise":"0.76%","time":"21:45","volumn":"764.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.04","rise":"0.29%","time":"21:50","volumn":"673.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.35","rise":"0.77%","time":"21:55","volumn":"590.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.18","rise":"0.51%","time":"22:00","volumn":"555.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.78","rise":"-0.11%","time":"22:05","volumn":"854.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.96","rise":"0.17%","time":"22:10","volumn":"440.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"-0.08%","time":"22:15","volumn":"445.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.91","rise":"0.09%","time":"22:20","volumn":"399.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.69","rise":"-0.25%","time":"22:25","volumn":"536.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.75","rise":"-0.15%","time":"22:30","volumn":"394.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.74","rise":"-0.17%","time":"22:35","volumn":"759.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.91","rise":"0.09%","time":"22:40","volumn":"383.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.95","rise":"0.15%","time":"22:45","volumn":"316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.00","rise":"0.23%","time":"22:50","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.61","rise":"-0.37%","time":"22:55","volumn":"389.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.94","rise":"0.14%","time":"23:00","volumn":"348.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"65.13","rise":"0.43%","time":"23:05","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.80","rise":"-0.08%","time":"23:10","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.67","rise":"-0.27%","time":"23:15","volumn":"217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.66","rise":"-0.30%","time":"23:20","volumn":"223.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.77","rise":"-0.12%","time":"23:25","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.63","rise":"-0.34%","time":"23:30","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.44","rise":"-0.63%","time":"23:35","volumn":"340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.64","rise":"-0.32%","time":"23:40","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.70","rise":"-0.23%","time":"23:45","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.69","rise":"-0.25%","time":"23:50","volumn":"245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.74","rise":"-0.17%","time":"23:55","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.64","rise":"-0.32%","time":"00:00","volumn":"254.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.39","rise":"-0.70%","time":"00:05","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.79%","time":"00:10","volumn":"524.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.48","rise":"-0.57%","time":"00:15","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.38","rise":"-0.72%","time":"00:20","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.33","rise":"-0.80%","time":"00:25","volumn":"354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.37","rise":"-0.74%","time":"00:30","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.42","rise":"-0.66%","time":"00:35","volumn":"634.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.38","rise":"-0.73%","time":"00:40","volumn":"433.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.17","rise":"-1.05%","time":"00:45","volumn":"418.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.40","rise":"-0.69%","time":"00:50","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.35","rise":"-0.77%","time":"00:55","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.32","rise":"-0.82%","time":"01:00","volumn":"327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.46%","time":"01:05","volumn":"534.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.70","rise":"-0.23%","time":"01:10","volumn":"557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"-0.28%","time":"01:15","volumn":"547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.73","rise":"-0.18%","time":"01:20","volumn":"501.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.84","rise":"-0.02%","time":"01:25","volumn":"431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.98","rise":"0.20%","time":"01:30","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.96","rise":"0.17%","time":"01:35","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.03","rise":"0.28%","time":"01:40","volumn":"507.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.90","rise":"0.08%","time":"01:45","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.85","rise":"0.00%","time":"01:50","volumn":"472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.83","rise":"-0.04%","time":"01:55","volumn":"402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.02%","time":"02:00","volumn":"328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.87","rise":"0.03%","time":"02:05","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.80","rise":"-0.08%","time":"02:10","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.64","rise":"-0.33%","time":"02:15","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.59","rise":"-0.39%","time":"02:20","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.54%","time":"02:25","volumn":"506.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"-0.51%","time":"02:30","volumn":"416.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.62%","time":"02:35","volumn":"409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.55%","time":"02:40","volumn":"430.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.05","rise":"0.31%","time":"02:45","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.02%","time":"02:50","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.56","rise":"-0.45%","time":"02:55","volumn":"291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.66","rise":"-0.29%","time":"03:00","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.54%","time":"03:05","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.49","rise":"-0.56%","time":"03:10","volumn":"474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.40","rise":"-0.69%","time":"03:15","volumn":"649.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"-0.51%","time":"03:20","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.79%","time":"03:25","volumn":"1725.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.24","rise":"-0.94%","time":"03:30","volumn":"462.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.43","rise":"-0.65%","time":"03:35","volumn":"727.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-0.76%","time":"03:40","volumn":"664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"-0.28%","time":"03:45","volumn":"813.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.82","rise":"-0.05%","time":"03:50","volumn":"1112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.72","rise":"-0.19%","time":"03:55","volumn":"1869.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.47","rise":"-0.59%","time":"04:00","volumn":"3.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.99","rise":"-2.87%","time":"21:35","volumn":"6207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.12","rise":"-2.66%","time":"21:40","volumn":"1155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.33","rise":"-2.34%","time":"21:45","volumn":"1270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.10","rise":"-2.70%","time":"21:50","volumn":"674.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.90","rise":"-3.01%","time":"21:55","volumn":"988.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.04","rise":"-2.79%","time":"22:00","volumn":"625.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.78","rise":"-3.19%","time":"22:05","volumn":"1524.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.15","rise":"-2.62%","time":"22:10","volumn":"949.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.06","rise":"-2.76%","time":"22:15","volumn":"1002.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.09","rise":"-2.71%","time":"22:20","volumn":"1576.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.03","rise":"-2.80%","time":"22:25","volumn":"2248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.17","rise":"-2.59%","time":"22:30","volumn":"1399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.20","rise":"-2.54%","time":"22:35","volumn":"860.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.40","rise":"-2.24%","time":"22:40","volumn":"2232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.60","rise":"-1.93%","time":"22:45","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.52","rise":"-2.05%","time":"22:50","volumn":"1735.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.30","rise":"-2.39%","time":"22:55","volumn":"2049.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.45","rise":"-2.16%","time":"23:00","volumn":"1075.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.30","rise":"-2.40%","time":"23:05","volumn":"919.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.36","rise":"-2.30%","time":"23:10","volumn":"564.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.48","rise":"-2.10%","time":"23:15","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.56","rise":"-1.99%","time":"23:20","volumn":"417.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.63","rise":"-1.87%","time":"23:25","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.48","rise":"-2.12%","time":"23:30","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.52","rise":"-2.06%","time":"23:35","volumn":"436.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.52","rise":"-2.06%","time":"23:40","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.44","rise":"-2.17%","time":"23:45","volumn":"454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.34","rise":"-2.32%","time":"23:50","volumn":"413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.40","rise":"-2.24%","time":"23:55","volumn":"368.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.28","rise":"-2.42%","time":"00:00","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.41","rise":"-2.23%","time":"00:05","volumn":"477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.32","rise":"-2.36%","time":"00:10","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.26","rise":"-2.45%","time":"00:15","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.39","rise":"-2.25%","time":"00:20","volumn":"688.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.39","rise":"-2.25%","time":"00:25","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.26","rise":"-2.45%","time":"00:30","volumn":"352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.10","rise":"-2.69%","time":"00:35","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.27","rise":"-2.44%","time":"00:40","volumn":"2202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.05","rise":"-2.78%","time":"00:45","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.98","rise":"-2.88%","time":"00:50","volumn":"320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.88","rise":"-3.04%","time":"00:55","volumn":"365.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.99","rise":"-2.87%","time":"01:00","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.02","rise":"-2.83%","time":"01:05","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.04","rise":"-2.79%","time":"01:10","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.81","rise":"-3.15%","time":"01:15","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.02","rise":"-2.82%","time":"01:20","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.88","rise":"-3.04%","time":"01:25","volumn":"354.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.05","rise":"-2.78%","time":"01:30","volumn":"815.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.87","rise":"-3.05%","time":"01:35","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.84","rise":"-3.10%","time":"01:40","volumn":"266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.81","rise":"-3.15%","time":"01:45","volumn":"404.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.85","rise":"-3.08%","time":"01:50","volumn":"282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.74","rise":"-3.25%","time":"01:55","volumn":"515.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.82","rise":"-3.13%","time":"02:00","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.75","rise":"-3.24%","time":"02:05","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.62","rise":"-3.44%","time":"02:10","volumn":"335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.76","rise":"-3.22%","time":"02:15","volumn":"2238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.84","rise":"-3.10%","time":"02:20","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.91","rise":"-2.99%","time":"02:25","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.72","rise":"-3.28%","time":"02:30","volumn":"517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.51","rise":"-3.61%","time":"02:35","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-3.35%","time":"02:40","volumn":"330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.75","rise":"-3.24%","time":"02:45","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.79","rise":"-3.18%","time":"02:50","volumn":"293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.75","rise":"-3.24%","time":"02:55","volumn":"367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.80","rise":"-3.16%","time":"03:00","volumn":"1764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.08","rise":"-2.73%","time":"03:05","volumn":"441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.06","rise":"-2.76%","time":"03:10","volumn":"327.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.18","rise":"-2.58%","time":"03:15","volumn":"1091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.97","rise":"-2.90%","time":"03:20","volumn":"638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.00","rise":"-2.85%","time":"03:25","volumn":"474.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.00","rise":"-2.85%","time":"03:30","volumn":"489.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.05","rise":"-2.78%","time":"03:35","volumn":"778.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.92","rise":"-2.98%","time":"03:40","volumn":"624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.05","rise":"-2.78%","time":"03:45","volumn":"1086.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.25","rise":"-2.47%","time":"03:50","volumn":"864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.92","rise":"-2.98%","time":"03:55","volumn":"1945.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.93","rise":"-2.96%","time":"04:00","volumn":"2.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.27","rise":"-3.98%","time":"21:35","volumn":"5514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.94","rise":"-4.49%","time":"21:40","volumn":"1572.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.45","rise":"-3.70%","time":"21:45","volumn":"1481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.21","rise":"-4.07%","time":"21:50","volumn":"1178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.42","rise":"-3.75%","time":"21:55","volumn":"960.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-3.86%","time":"22:00","volumn":"481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.24","rise":"-4.02%","time":"22:05","volumn":"1374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.09","rise":"-4.26%","time":"22:10","volumn":"1898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.15","rise":"-4.16%","time":"22:15","volumn":"1323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.98","rise":"-4.43%","time":"22:20","volumn":"1013.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.69","rise":"-4.87%","time":"22:25","volumn":"992.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.91","rise":"-4.53%","time":"22:30","volumn":"844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.26","rise":"-3.99%","time":"22:35","volumn":"1309.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.00","rise":"-4.39%","time":"22:40","volumn":"1161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.20","rise":"-4.09%","time":"22:45","volumn":"350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.15","rise":"-4.16%","time":"22:50","volumn":"1084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.06","rise":"-4.30%","time":"22:55","volumn":"1370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.00","rise":"-4.39%","time":"23:00","volumn":"402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.89","rise":"-4.56%","time":"23:05","volumn":"385.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.05","rise":"-4.32%","time":"23:10","volumn":"536.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.95","rise":"-4.47%","time":"23:15","volumn":"495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.74","rise":"-4.80%","time":"23:20","volumn":"764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.77","rise":"-4.75%","time":"23:25","volumn":"277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.83","rise":"-4.66%","time":"23:30","volumn":"429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.64","rise":"-4.95%","time":"23:35","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.55","rise":"-5.09%","time":"23:40","volumn":"905.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.40","rise":"-5.33%","time":"23:45","volumn":"929.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.64","rise":"-4.95%","time":"23:50","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.54","rise":"-5.10%","time":"23:55","volumn":"355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.48","rise":"-5.20%","time":"00:00","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.35","rise":"-5.40%","time":"00:05","volumn":"469.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.19","rise":"-5.64%","time":"00:10","volumn":"446.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.08","rise":"-5.81%","time":"00:15","volumn":"509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.08","rise":"-5.81%","time":"00:20","volumn":"552.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.04","rise":"-5.88%","time":"00:25","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.97","rise":"-5.98%","time":"00:30","volumn":"954.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.23","rise":"-5.58%","time":"00:35","volumn":"402.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.14","rise":"-5.72%","time":"00:40","volumn":"475.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.36","rise":"-5.38%","time":"00:45","volumn":"447.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.36","rise":"-5.38%","time":"00:50","volumn":"351.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.37","rise":"-5.37%","time":"00:55","volumn":"370.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.40","rise":"-5.32%","time":"01:00","volumn":"346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.49","rise":"-5.18%","time":"01:05","volumn":"297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.54","rise":"-5.10%","time":"01:10","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.48","rise":"-5.20%","time":"01:15","volumn":"327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.50","rise":"-5.17%","time":"01:20","volumn":"284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.37","rise":"-5.37%","time":"01:25","volumn":"385.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.24","rise":"-5.56%","time":"01:30","volumn":"933.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.29","rise":"-5.49%","time":"01:35","volumn":"502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.22","rise":"-5.60%","time":"01:40","volumn":"284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.23","rise":"-5.59%","time":"01:45","volumn":"502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.36","rise":"-5.38%","time":"01:50","volumn":"603.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.45","rise":"-5.24%","time":"01:55","volumn":"696.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.27","rise":"-5.53%","time":"02:00","volumn":"686.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.15","rise":"-5.71%","time":"02:05","volumn":"450.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.12","rise":"-5.76%","time":"02:10","volumn":"411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.10","rise":"-5.78%","time":"02:15","volumn":"1071.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.09","rise":"-5.80%","time":"02:20","volumn":"371.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.01","rise":"-5.92%","time":"02:25","volumn":"1151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.89","rise":"-6.11%","time":"02:30","volumn":"1327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.98","rise":"-5.96%","time":"02:35","volumn":"814.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.73","rise":"-6.35%","time":"02:40","volumn":"624.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.61","rise":"-6.54%","time":"02:45","volumn":"935.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.69","rise":"-6.41%","time":"02:50","volumn":"718.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.57","rise":"-6.61%","time":"02:55","volumn":"515.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.65","rise":"-6.48%","time":"03:00","volumn":"1575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.40","rise":"-6.86%","time":"03:05","volumn":"1017.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.57","rise":"-6.60%","time":"03:10","volumn":"629.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.68","rise":"-6.43%","time":"03:15","volumn":"689.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.66","rise":"-6.47%","time":"03:20","volumn":"572.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.41","rise":"-6.85%","time":"03:25","volumn":"1267.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.47","rise":"-6.75%","time":"03:30","volumn":"1221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.48","rise":"-6.74%","time":"03:35","volumn":"904.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.43","rise":"-6.82%","time":"03:40","volumn":"975.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.40","rise":"-6.86%","time":"03:45","volumn":"1281.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.61","rise":"-6.54%","time":"03:50","volumn":"1755.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.76","rise":"-6.31%","time":"03:55","volumn":"5052.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.71","rise":"-6.38%","time":"04:00","volumn":"3.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.32","rise":"-6.99%","time":"21:35","volumn":"2343.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.21","rise":"-7.15%","time":"21:40","volumn":"999.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.90","rise":"-6.09%","time":"21:45","volumn":"861.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.70","rise":"-6.41%","time":"21:50","volumn":"764.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.82","rise":"-6.21%","time":"21:55","volumn":"1331.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.30","rise":"-7.02%","time":"22:00","volumn":"905.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.59","rise":"-6.57%","time":"22:05","volumn":"995.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.55","rise":"-6.63%","time":"22:10","volumn":"798.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.56","rise":"-6.62%","time":"22:15","volumn":"520.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.52","rise":"-6.68%","time":"22:20","volumn":"1069.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.32","rise":"-6.99%","time":"22:25","volumn":"609.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.08","rise":"-7.36%","time":"22:30","volumn":"528.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.02","rise":"-7.45%","time":"22:35","volumn":"557.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.19","rise":"-7.19%","time":"22:40","volumn":"778.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.99","rise":"-7.49%","time":"22:45","volumn":"674.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.79","rise":"-7.80%","time":"22:50","volumn":"807.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.41","rise":"-8.39%","time":"22:55","volumn":"992.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.56","rise":"-8.16%","time":"23:00","volumn":"891.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.88","rise":"-7.66%","time":"23:05","volumn":"980.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.70","rise":"-7.94%","time":"23:10","volumn":"883.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.57","rise":"-8.14%","time":"23:15","volumn":"691.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.66","rise":"-8.01%","time":"23:20","volumn":"635.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.73","rise":"-7.89%","time":"23:25","volumn":"572.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.05","rise":"-7.40%","time":"23:30","volumn":"1099.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.93","rise":"-7.59%","time":"23:35","volumn":"537.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.84","rise":"-7.73%","time":"23:40","volumn":"387.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.81","rise":"-7.76%","time":"23:45","volumn":"383.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.02","rise":"-7.45%","time":"23:50","volumn":"380.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.07","rise":"-7.37%","time":"23:55","volumn":"485.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.07","rise":"-7.37%","time":"00:00","volumn":"583.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.36","rise":"-6.92%","time":"00:05","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.39","rise":"-6.88%","time":"00:10","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.51","rise":"-6.69%","time":"00:15","volumn":"740.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.51","rise":"-6.69%","time":"00:20","volumn":"476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.34","rise":"-6.95%","time":"00:25","volumn":"678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.27","rise":"-7.05%","time":"00:30","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.17","rise":"-7.22%","time":"00:35","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.22","rise":"-7.14%","time":"00:40","volumn":"311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.19","rise":"-7.19%","time":"00:45","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.26","rise":"-7.08%","time":"00:50","volumn":"431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.35","rise":"-6.94%","time":"00:55","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.43","rise":"-6.82%","time":"01:00","volumn":"361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.52","rise":"-6.68%","time":"01:05","volumn":"348.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.62","rise":"-6.52%","time":"01:10","volumn":"336.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.63","rise":"-6.51%","time":"01:15","volumn":"572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.62","rise":"-6.53%","time":"01:20","volumn":"399.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.66","rise":"-6.45%","time":"01:25","volumn":"544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.73","rise":"-6.35%","time":"01:30","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.75","rise":"-6.32%","time":"01:35","volumn":"627.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.77","rise":"-6.29%","time":"01:40","volumn":"428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.75","rise":"-6.32%","time":"01:45","volumn":"562.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"-6.20%","time":"01:50","volumn":"1632.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.11","rise":"-5.77%","time":"01:55","volumn":"717.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.97%","time":"02:00","volumn":"444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.89","rise":"-6.11%","time":"02:05","volumn":"869.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.89","rise":"-6.11%","time":"02:10","volumn":"963.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.97","rise":"-5.98%","time":"02:15","volumn":"772.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.14","rise":"-5.72%","time":"02:20","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-5.86%","time":"02:25","volumn":"328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.90","rise":"-6.09%","time":"02:30","volumn":"497.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.04","rise":"-5.88%","time":"02:35","volumn":"307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.97%","time":"02:40","volumn":"1159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.06","rise":"-5.84%","time":"02:45","volumn":"418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.97%","time":"02:50","volumn":"516.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"-6.20%","time":"02:55","volumn":"508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.92","rise":"-6.06%","time":"03:00","volumn":"420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.96%","time":"03:05","volumn":"849.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.97%","time":"03:10","volumn":"433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-5.86%","time":"03:15","volumn":"853.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.92","rise":"-6.06%","time":"03:20","volumn":"412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.86","rise":"-6.15%","time":"03:25","volumn":"594.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.96","rise":"-6.00%","time":"03:30","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.67","rise":"-6.45%","time":"03:35","volumn":"753.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.53","rise":"-6.66%","time":"03:40","volumn":"1040.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.53","rise":"-6.66%","time":"03:45","volumn":"1421.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.48","rise":"-6.74%","time":"03:50","volumn":"1096.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.33","rise":"-6.97%","time":"03:55","volumn":"1556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.65","rise":"-6.48%","time":"04:00","volumn":"2.14\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"265.13\u4ebf","maxPrice":"61.98","minPrice":"60.40","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["75.61","71.87","68.13","64.39","60.65"]},"cyrate":{"o":["2.81%","-2.27%","-7.36%","-12.44%","-17.53%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.54","rise":"0","time":"03\/25","volumn":"5.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"72.89","rise":"-0.88%","time":"03\/26","volumn":"5.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"75.61","rise":"2.81%","time":"03\/27","volumn":"6.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"73.55","rise":"0.01%","time":"03\/28","volumn":"7.41\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.85","rise":"0.42%","time":"04\/01","volumn":"4.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"70.48","rise":"-4.16%","time":"04\/02","volumn":"7.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.73","rise":"-3.82%","time":"04\/03","volumn":"5.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"69.10","rise":"-6.04%","time":"04\/04","volumn":"7.28\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"69.32","rise":"-5.74%","time":"04\/05","volumn":"7.57\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"68.75","rise":"-6.51%","time":"04\/08","volumn":"3.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.94","rise":"-3.54%","time":"04\/09","volumn":"6.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"69.23","rise":"-5.86%","time":"04\/10","volumn":"4.86\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.60","rise":"-4.00%","time":"04\/11","volumn":"5.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.64","rise":"-9.38%","time":"04\/12","volumn":"7.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.64","rise":"-10.74%","time":"04\/15","volumn":"7.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.72","rise":"-11.99%","time":"04\/16","volumn":"5.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.47","rise":"-12.33%","time":"04\/17","volumn":"6.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.93","rise":"-14.43%","time":"04\/18","volumn":"8.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.71","rise":"-17.45%","time":"04\/19","volumn":"9.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.65","rise":"-17.53%","time":"04\/22","volumn":"7.41\u4e07"}],"points":"20"},"open":"60.58","priceChangeRatio":"1.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u68ee\u7f8e\u534a\u5bfc\u4f53","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["61.94","61.65","61.36","61.08","60.79"]},"cyrate":{"o":["2.13%","1.65%","1.18%","0.70%","0.23%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.79","rise":"0.23%","time":"21:31","volumn":"982.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"0.30%","time":"21:32","volumn":"1559.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.02","rise":"0.61%","time":"21:33","volumn":"1623.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.01","rise":"0.59%","time":"21:34","volumn":"1719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.18","rise":"0.87%","time":"21:35","volumn":"1948.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.42","rise":"1.28%","time":"21:36","volumn":"2192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.52","rise":"1.43%","time":"21:37","volumn":"2368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.51","rise":"1.42%","time":"21:38","volumn":"2570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.46","rise":"1.34%","time":"21:39","volumn":"2850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.49","rise":"1.38%","time":"21:40","volumn":"3178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.57","rise":"1.52%","time":"21:41","volumn":"3241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.67","rise":"1.68%","time":"21:42","volumn":"3370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.72","rise":"1.76%","time":"21:43","volumn":"3447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.37","rise":"1.18%","time":"21:44","volumn":"3602.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.18","rise":"0.87%","time":"21:45","volumn":"3773.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.55","rise":"1.48%","time":"21:46","volumn":"4134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.69","rise":"1.71%","time":"21:47","volumn":"4258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.66","rise":"1.66%","time":"21:48","volumn":"4397.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.71","rise":"1.75%","time":"21:49","volumn":"4563.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.64","rise":"1.63%","time":"21:50","volumn":"4696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.62","rise":"1.59%","time":"21:51","volumn":"4871.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.63","rise":"1.62%","time":"21:52","volumn":"5322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.83","rise":"1.95%","time":"21:53","volumn":"5604.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.81","rise":"1.91%","time":"21:54","volumn":"6289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.80","rise":"1.90%","time":"21:55","volumn":"6416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.75","rise":"1.81%","time":"21:56","volumn":"6570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.83","rise":"1.95%","time":"21:57","volumn":"6885.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.77","rise":"1.84%","time":"21:58","volumn":"7237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.94","rise":"2.13%","time":"21:59","volumn":"7610.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.92","rise":"2.09%","time":"22:00","volumn":"7874.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.68","rise":"1.70%","time":"22:01","volumn":"8150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.67","rise":"1.68%","time":"22:02","volumn":"8513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.56","rise":"1.50%","time":"22:03","volumn":"8640.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.59","rise":"1.55%","time":"22:04","volumn":"8790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.60","rise":"1.57%","time":"22:05","volumn":"8950.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.74","rise":"1.81%","time":"22:06","volumn":"9081.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.89","rise":"2.04%","time":"22:07","volumn":"9155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.91","rise":"2.08%","time":"22:08","volumn":"9281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.91","rise":"2.08%","time":"22:09","volumn":"9438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.80","rise":"1.89%","time":"22:10","volumn":"9552.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.74","rise":"1.80%","time":"22:11","volumn":"9654.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.65","rise":"1.65%","time":"22:12","volumn":"9731.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.63","rise":"1.62%","time":"22:13","volumn":"9836.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.63","rise":"1.62%","time":"22:14","volumn":"1.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.70","rise":"1.72%","time":"22:15","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.67","rise":"1.68%","time":"22:16","volumn":"1.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.81","rise":"1.91%","time":"22:17","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.73","rise":"1.78%","time":"22:18","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.70","rise":"1.73%","time":"22:19","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.57","rise":"1.52%","time":"22:20","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.62","rise":"1.60%","time":"22:21","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.65","rise":"1.65%","time":"22:22","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.55","rise":"1.48%","time":"22:23","volumn":"1.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.60","rise":"1.57%","time":"22:24","volumn":"1.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.56","rise":"1.50%","time":"22:25","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.57","rise":"1.52%","time":"22:26","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.65","rise":"1.64%","time":"22:27","volumn":"1.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.73","rise":"1.78%","time":"22:28","volumn":"1.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.80","rise":"1.90%","time":"22:29","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.78","rise":"1.86%","time":"22:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.74","rise":"1.80%","time":"22:31","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.69","rise":"1.71%","time":"22:32","volumn":"1.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.70","rise":"1.73%","time":"22:33","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.67","rise":"1.68%","time":"22:34","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.76","rise":"1.83%","time":"22:35","volumn":"1.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.63","rise":"1.62%","time":"22:36","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.65","rise":"1.65%","time":"22:37","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.64","rise":"1.63%","time":"22:38","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.53","rise":"1.45%","time":"22:39","volumn":"1.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.63","rise":"1.62%","time":"22:40","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.56","rise":"1.51%","time":"22:41","volumn":"1.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.51","rise":"1.42%","time":"22:42","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.55","rise":"1.48%","time":"22:43","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.43","rise":"1.29%","time":"22:44","volumn":"1.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.44","rise":"1.29%","time":"22:45","volumn":"1.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.30","rise":"1.07%","time":"22:46","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.32","rise":"1.10%","time":"22:47","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.29","rise":"1.06%","time":"22:48","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.28","rise":"1.04%","time":"22:49","volumn":"1.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.37","rise":"1.18%","time":"22:50","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.30","rise":"1.07%","time":"22:51","volumn":"1.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.43","rise":"1.29%","time":"22:52","volumn":"1.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.46","rise":"1.34%","time":"22:53","volumn":"1.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.50","rise":"1.40%","time":"22:54","volumn":"1.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.61","rise":"1.58%","time":"22:55","volumn":"1.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.65","rise":"1.64%","time":"22:56","volumn":"1.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.66","rise":"1.67%","time":"22:57","volumn":"1.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.73","rise":"1.77%","time":"22:58","volumn":"1.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.76","rise":"1.83%","time":"22:59","volumn":"1.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.73","rise":"1.79%","time":"23:00","volumn":"1.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.74","rise":"1.80%","time":"23:01","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.53","rise":"1.45%","time":"23:02","volumn":"1.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.44","rise":"1.29%","time":"23:03","volumn":"1.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.62","rise":"1.60%","time":"23:04","volumn":"1.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.56","rise":"1.50%","time":"23:05","volumn":"1.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.55","rise":"1.49%","time":"23:06","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.56","rise":"1.50%","time":"23:07","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.57","rise":"1.52%","time":"23:08","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.59","rise":"1.55%","time":"23:09","volumn":"1.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.55","rise":"1.48%","time":"23:10","volumn":"1.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.59","rise":"1.55%","time":"23:11","volumn":"1.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.59","rise":"1.54%","time":"23:12","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.59","rise":"1.56%","time":"23:13","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.58","rise":"1.53%","time":"23:14","volumn":"1.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.65","rise":"1.64%","time":"23:15","volumn":"1.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.65","rise":"1.64%","time":"23:16","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.61","rise":"1.58%","time":"23:17","volumn":"1.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.61","rise":"1.58%","time":"23:18","volumn":"1.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.62","rise":"1.61%","time":"23:19","volumn":"1.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.61","rise":"1.58%","time":"23:20","volumn":"1.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.59","rise":"1.55%","time":"23:21","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.58","rise":"1.53%","time":"23:22","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.57","rise":"1.52%","time":"23:23","volumn":"1.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.58","rise":"1.53%","time":"23:24","volumn":"1.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.58","rise":"1.53%","time":"23:25","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.61","rise":"1.58%","time":"23:26","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.66","rise":"1.67%","time":"23:27","volumn":"1.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.62","rise":"1.60%","time":"23:28","volumn":"1.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.55","rise":"1.48%","time":"23:29","volumn":"1.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.52","rise":"1.43%","time":"23:30","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.50","rise":"1.40%","time":"23:31","volumn":"1.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.54","rise":"1.47%","time":"23:32","volumn":"1.81\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.49","rise":"1.38%","time":"23:33","volumn":"1.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.42","rise":"1.27%","time":"23:34","volumn":"1.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.38","rise":"1.20%","time":"23:35","volumn":"1.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.43","rise":"1.29%","time":"23:36","volumn":"1.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.38","rise":"1.20%","time":"23:37","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.32","rise":"1.10%","time":"23:38","volumn":"1.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.31","rise":"1.10%","time":"23:39","volumn":"1.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.36","rise":"1.17%","time":"23:40","volumn":"1.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.36","rise":"1.17%","time":"23:41","volumn":"1.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.38","rise":"1.21%","time":"23:42","volumn":"1.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.39","rise":"1.22%","time":"23:43","volumn":"1.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.45","rise":"1.32%","time":"23:44","volumn":"1.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.41","rise":"1.25%","time":"23:45","volumn":"1.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.39","rise":"1.22%","time":"23:46","volumn":"1.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.38","rise":"1.20%","time":"23:47","volumn":"1.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.35","rise":"1.15%","time":"23:48","volumn":"1.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.35","rise":"1.15%","time":"23:49","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.41","rise":"1.25%","time":"23:50","volumn":"1.97\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.35","rise":"1.15%","time":"23:51","volumn":"1.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.38","rise":"1.20%","time":"23:52","volumn":"1.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.38","rise":"1.21%","time":"23:53","volumn":"1.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.41","rise":"1.25%","time":"23:54","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.48","rise":"1.37%","time":"23:55","volumn":"2.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.49","rise":"1.38%","time":"23:56","volumn":"2.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.43","rise":"1.29%","time":"23:57","volumn":"2.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.42","rise":"1.28%","time":"23:58","volumn":"2.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.44","rise":"1.29%","time":"23:59","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.37","rise":"1.19%","time":"00:00","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.44","rise":"1.30%","time":"00:01","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.41","rise":"1.26%","time":"00:02","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.45","rise":"1.31%","time":"00:03","volumn":"2.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.45","rise":"1.32%","time":"00:04","volumn":"2.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.45","rise":"1.32%","time":"00:05","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.44","rise":"1.30%","time":"00:06","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.47","rise":"1.35%","time":"00:07","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.45","rise":"1.33%","time":"00:08","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.45","rise":"1.32%","time":"00:09","volumn":"2.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.42","rise":"1.27%","time":"00:10","volumn":"2.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.34","rise":"1.14%","time":"00:11","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.28","rise":"1.04%","time":"00:12","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.01%","time":"00:13","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.01%","time":"00:14","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.01%","time":"00:15","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.28","rise":"1.05%","time":"00:16","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.29","rise":"1.06%","time":"00:17","volumn":"2.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.01%","time":"00:18","volumn":"2.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.28","rise":"1.04%","time":"00:19","volumn":"2.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"1.02%","time":"00:20","volumn":"2.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.24","rise":"0.97%","time":"00:21","volumn":"2.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.22","rise":"0.93%","time":"00:22","volumn":"2.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.28","rise":"1.04%","time":"00:23","volumn":"2.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.01%","time":"00:24","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.31","rise":"1.09%","time":"00:25","volumn":"2.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.29","rise":"1.06%","time":"00:26","volumn":"2.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.33","rise":"1.12%","time":"00:27","volumn":"2.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"1.15%","time":"00:28","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.33","rise":"1.12%","time":"00:29","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.34","rise":"1.14%","time":"00:30","volumn":"2.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.39","rise":"1.22%","time":"00:31","volumn":"2.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.28","rise":"1.04%","time":"00:32","volumn":"2.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.01%","time":"00:33","volumn":"2.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.19","rise":"0.89%","time":"00:34","volumn":"2.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.20","rise":"0.91%","time":"00:35","volumn":"2.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.07","rise":"0.69%","time":"00:36","volumn":"2.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"0.86%","time":"00:37","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.13","rise":"0.79%","time":"00:38","volumn":"2.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.15","rise":"0.82%","time":"00:39","volumn":"2.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"0.86%","time":"00:40","volumn":"2.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.21","rise":"0.92%","time":"00:41","volumn":"2.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.15","rise":"0.82%","time":"00:42","volumn":"2.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.14","rise":"0.81%","time":"00:43","volumn":"2.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.20","rise":"0.91%","time":"00:44","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"0.86%","time":"00:45","volumn":"2.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.15","rise":"0.82%","time":"00:46","volumn":"2.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.16","rise":"0.84%","time":"00:47","volumn":"2.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.15","rise":"0.82%","time":"00:48","volumn":"2.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.16","rise":"0.84%","time":"00:49","volumn":"2.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.14","rise":"0.81%","time":"00:50","volumn":"2.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.09","rise":"0.73%","time":"00:51","volumn":"2.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.11","rise":"0.76%","time":"00:52","volumn":"2.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"0.74%","time":"00:53","volumn":"2.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.09","rise":"0.73%","time":"00:54","volumn":"2.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"0.63%","time":"00:55","volumn":"2.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.97","rise":"0.53%","time":"00:56","volumn":"2.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.06","rise":"0.68%","time":"00:57","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"0.63%","time":"00:58","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.00","rise":"0.58%","time":"00:59","volumn":"2.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.02","rise":"0.62%","time":"01:00","volumn":"2.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"0.63%","time":"01:01","volumn":"2.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.02","rise":"0.61%","time":"01:02","volumn":"2.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.99","rise":"0.56%","time":"01:03","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.91","rise":"0.43%","time":"01:04","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.04","rise":"0.64%","time":"01:05","volumn":"2.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.00","rise":"0.58%","time":"01:06","volumn":"2.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.06","rise":"0.68%","time":"01:07","volumn":"2.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.08","rise":"0.71%","time":"01:08","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.05","rise":"0.66%","time":"01:09","volumn":"2.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"0.63%","time":"01:10","volumn":"2.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.00","rise":"0.57%","time":"01:11","volumn":"2.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.02","rise":"0.61%","time":"01:12","volumn":"2.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.95","rise":"0.49%","time":"01:13","volumn":"2.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.05","rise":"0.66%","time":"01:14","volumn":"2.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.04","rise":"0.64%","time":"01:15","volumn":"2.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.02","rise":"0.61%","time":"01:16","volumn":"2.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.04","rise":"0.64%","time":"01:17","volumn":"2.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.99","rise":"0.56%","time":"01:18","volumn":"2.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.99","rise":"0.56%","time":"01:19","volumn":"2.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"0.63%","time":"01:20","volumn":"2.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.04","rise":"0.64%","time":"01:21","volumn":"2.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.12","rise":"0.77%","time":"01:22","volumn":"2.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.13","rise":"0.79%","time":"01:23","volumn":"2.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.11","rise":"0.76%","time":"01:24","volumn":"2.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.11","rise":"0.76%","time":"01:25","volumn":"2.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.07","rise":"0.69%","time":"01:26","volumn":"2.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"0.74%","time":"01:27","volumn":"2.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.08","rise":"0.71%","time":"01:28","volumn":"2.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.07","rise":"0.69%","time":"01:29","volumn":"2.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.09","rise":"0.72%","time":"01:30","volumn":"2.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.05","rise":"0.67%","time":"01:31","volumn":"2.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.07","rise":"0.69%","time":"01:32","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.01","rise":"0.59%","time":"01:33","volumn":"2.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.05","rise":"0.66%","time":"01:34","volumn":"2.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"0.74%","time":"01:35","volumn":"2.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"0.74%","time":"01:36","volumn":"2.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.15","rise":"0.82%","time":"01:37","volumn":"2.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.16","rise":"0.84%","time":"01:38","volumn":"2.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"0.86%","time":"01:39","volumn":"2.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.19","rise":"0.88%","time":"01:40","volumn":"2.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.13","rise":"0.80%","time":"01:41","volumn":"2.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.16","rise":"0.84%","time":"01:42","volumn":"2.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.15","rise":"0.82%","time":"01:43","volumn":"2.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.18","rise":"0.87%","time":"01:44","volumn":"2.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.21","rise":"0.92%","time":"01:45","volumn":"2.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"0.86%","time":"01:46","volumn":"2.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.18","rise":"0.87%","time":"01:47","volumn":"2.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"0.86%","time":"01:48","volumn":"2.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.19","rise":"0.89%","time":"01:49","volumn":"2.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.25","rise":"0.99%","time":"01:50","volumn":"2.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.33","rise":"1.11%","time":"01:51","volumn":"2.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.36","rise":"1.17%","time":"01:52","volumn":"2.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.31","rise":"1.09%","time":"01:53","volumn":"2.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.31","rise":"1.09%","time":"01:54","volumn":"2.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.29","rise":"1.06%","time":"01:55","volumn":"2.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.30","rise":"1.07%","time":"01:56","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.29","rise":"1.06%","time":"01:57","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.22","rise":"0.94%","time":"01:58","volumn":"3.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.23","rise":"0.96%","time":"01:59","volumn":"3.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.22","rise":"0.94%","time":"02:00","volumn":"3.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.01%","time":"02:01","volumn":"3.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.31","rise":"1.09%","time":"02:02","volumn":"3.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"1.15%","time":"02:03","volumn":"3.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.34","rise":"1.14%","time":"02:04","volumn":"3.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"1.15%","time":"02:05","volumn":"3.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.37","rise":"1.18%","time":"02:06","volumn":"3.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.34","rise":"1.14%","time":"02:07","volumn":"3.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.39","rise":"1.22%","time":"02:08","volumn":"3.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"1.15%","time":"02:09","volumn":"3.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.31","rise":"1.09%","time":"02:10","volumn":"3.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.34","rise":"1.14%","time":"02:11","volumn":"3.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.32","rise":"1.10%","time":"02:12","volumn":"3.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.29","rise":"1.06%","time":"02:13","volumn":"3.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"1.02%","time":"02:14","volumn":"3.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.29","rise":"1.06%","time":"02:15","volumn":"3.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.28","rise":"1.04%","time":"02:16","volumn":"3.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.30","rise":"1.08%","time":"02:17","volumn":"3.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.28","rise":"1.04%","time":"02:18","volumn":"3.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"1.02%","time":"02:19","volumn":"3.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.01%","time":"02:20","volumn":"3.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.23","rise":"0.96%","time":"02:21","volumn":"3.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"1.01%","time":"02:22","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.28","rise":"1.04%","time":"02:23","volumn":"3.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"1.01%","time":"02:24","volumn":"3.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"1.15%","time":"02:25","volumn":"3.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"1.15%","time":"02:26","volumn":"3.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"1.15%","time":"02:27","volumn":"3.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.39","rise":"1.22%","time":"02:28","volumn":"3.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.41","rise":"1.25%","time":"02:29","volumn":"3.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.48","rise":"1.37%","time":"02:30","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.41","rise":"1.25%","time":"02:31","volumn":"3.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.36","rise":"1.17%","time":"02:32","volumn":"3.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.38","rise":"1.20%","time":"02:33","volumn":"3.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.43","rise":"1.29%","time":"02:34","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.46","rise":"1.34%","time":"02:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.47","rise":"1.35%","time":"02:36","volumn":"3.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.54","rise":"1.47%","time":"02:37","volumn":"3.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.56","rise":"1.50%","time":"02:38","volumn":"3.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.58","rise":"1.53%","time":"02:39","volumn":"3.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.60","rise":"1.57%","time":"02:40","volumn":"3.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.63","rise":"1.62%","time":"02:41","volumn":"3.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.64","rise":"1.63%","time":"02:42","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.63","rise":"1.62%","time":"02:43","volumn":"3.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.65","rise":"1.65%","time":"02:44","volumn":"3.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.66","rise":"1.67%","time":"02:45","volumn":"3.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.66","rise":"1.67%","time":"02:46","volumn":"3.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.70","rise":"1.73%","time":"02:47","volumn":"3.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.75","rise":"1.81%","time":"02:48","volumn":"3.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.74","rise":"1.80%","time":"02:49","volumn":"3.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.75","rise":"1.81%","time":"02:50","volumn":"3.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.81","rise":"1.92%","time":"02:51","volumn":"3.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.80","rise":"1.90%","time":"02:52","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.81","rise":"1.91%","time":"02:53","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.81","rise":"1.91%","time":"02:54","volumn":"3.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.78","rise":"1.86%","time":"02:55","volumn":"3.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.78","rise":"1.86%","time":"02:56","volumn":"3.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.75","rise":"1.81%","time":"02:57","volumn":"3.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.72","rise":"1.76%","time":"02:58","volumn":"3.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.67","rise":"1.68%","time":"02:59","volumn":"3.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.66","rise":"1.66%","time":"03:00","volumn":"3.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.61","rise":"1.58%","time":"03:01","volumn":"3.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.48","rise":"1.37%","time":"03:02","volumn":"3.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.54","rise":"1.47%","time":"03:03","volumn":"3.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.53","rise":"1.45%","time":"03:04","volumn":"3.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.56","rise":"1.50%","time":"03:05","volumn":"3.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.49","rise":"1.38%","time":"03:06","volumn":"3.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"1.43%","time":"03:07","volumn":"3.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.57","rise":"1.52%","time":"03:08","volumn":"3.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.59","rise":"1.55%","time":"03:09","volumn":"3.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.56","rise":"1.50%","time":"03:10","volumn":"3.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.54","rise":"1.47%","time":"03:11","volumn":"3.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.61","rise":"1.58%","time":"03:12","volumn":"3.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.66","rise":"1.67%","time":"03:13","volumn":"3.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.73","rise":"1.78%","time":"03:14","volumn":"3.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.65","rise":"1.65%","time":"03:15","volumn":"3.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.63","rise":"1.62%","time":"03:16","volumn":"3.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.59","rise":"1.54%","time":"03:17","volumn":"3.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.57","rise":"1.52%","time":"03:18","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.60","rise":"1.57%","time":"03:19","volumn":"4.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.63","rise":"1.62%","time":"03:20","volumn":"4.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.66","rise":"1.67%","time":"03:21","volumn":"4.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.64","rise":"1.63%","time":"03:22","volumn":"4.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.58","rise":"1.53%","time":"03:23","volumn":"4.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.59","rise":"1.56%","time":"03:24","volumn":"4.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.56","rise":"1.50%","time":"03:25","volumn":"4.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"1.43%","time":"03:26","volumn":"4.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.49","rise":"1.38%","time":"03:27","volumn":"4.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.50","rise":"1.40%","time":"03:28","volumn":"4.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.51","rise":"1.42%","time":"03:29","volumn":"4.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"1.43%","time":"03:30","volumn":"4.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.53","rise":"1.45%","time":"03:31","volumn":"4.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.51","rise":"1.42%","time":"03:32","volumn":"4.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.49","rise":"1.39%","time":"03:33","volumn":"4.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"1.43%","time":"03:34","volumn":"4.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"1.43%","time":"03:35","volumn":"4.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.53","rise":"1.46%","time":"03:36","volumn":"4.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.53","rise":"1.45%","time":"03:37","volumn":"4.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.54","rise":"1.47%","time":"03:38","volumn":"4.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"1.43%","time":"03:39","volumn":"4.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.50","rise":"1.40%","time":"03:40","volumn":"4.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.49","rise":"1.38%","time":"03:41","volumn":"4.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.55","rise":"1.48%","time":"03:42","volumn":"4.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.54","rise":"1.47%","time":"03:43","volumn":"4.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.55","rise":"1.48%","time":"03:44","volumn":"4.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.57","rise":"1.52%","time":"03:45","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"1.44%","time":"03:46","volumn":"4.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.54","rise":"1.47%","time":"03:47","volumn":"4.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.54","rise":"1.47%","time":"03:48","volumn":"4.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.57","rise":"1.52%","time":"03:49","volumn":"4.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.57","rise":"1.52%","time":"03:50","volumn":"4.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.46","rise":"1.34%","time":"03:51","volumn":"4.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.41","rise":"1.25%","time":"03:52","volumn":"4.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"1.15%","time":"03:53","volumn":"4.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.33","rise":"1.12%","time":"03:54","volumn":"4.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.39","rise":"1.22%","time":"03:55","volumn":"4.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"1.43%","time":"03:56","volumn":"4.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.53","rise":"1.45%","time":"03:57","volumn":"4.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"1.43%","time":"03:58","volumn":"4.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.54","rise":"1.47%","time":"03:59","volumn":"4.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.68","rise":"1.70%","time":"04:00","volumn":"6.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u68ee\u7f8e\u534a\u5bfc\u4f53[ON]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ON.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ON.html?from=360search","volume":"644.33\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["108.09","96.23","84.37","72.51","60.65"]},"cyrate":{"o":["37.15%","22.10%","7.05%","-7.99%","-23.04%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"78.81","rise":"0","time":"05\/09","volumn":"4.74\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"79.87","rise":"1.35%","time":"05\/10","volumn":"5.19\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"80.32","rise":"1.92%","time":"05\/11","volumn":"4.44\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"81.34","rise":"3.21%","time":"05\/12","volumn":"6.48\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"82.39","rise":"4.54%","time":"05\/15","volumn":"6.12\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"83.04","rise":"5.37%","time":"05\/16","volumn":"11.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"85.63","rise":"8.65%","time":"05\/17","volumn":"12.76\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"86.49","rise":"9.74%","time":"05\/18","volumn":"7.53\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"84.36","rise":"7.04%","time":"05\/19","volumn":"8.19\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"85.24","rise":"8.16%","time":"05\/22","volumn":"5.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"82.54","rise":"4.73%","time":"05\/23","volumn":"6.68\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"79.79","rise":"1.24%","time":"05\/24","volumn":"8.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"82.00","rise":"4.05%","time":"05\/25","volumn":"9.58\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"86.62","rise":"9.91%","time":"05\/26","volumn":"10.52\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"83.97","rise":"6.55%","time":"05\/30","volumn":"9.08\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"83.60","rise":"6.08%","time":"05\/31","volumn":"9.83\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"87.95","rise":"11.60%","time":"06\/01","volumn":"6.93\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"86.83","rise":"10.18%","time":"06\/02","volumn":"5.14\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"85.63","rise":"8.65%","time":"06\/05","volumn":"3.77\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"88.48","rise":"12.27%","time":"06\/06","volumn":"5.22\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"89.24","rise":"13.23%","time":"06\/07","volumn":"7.82\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"89.99","rise":"14.19%","time":"06\/08","volumn":"4.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"89.02","rise":"12.96%","time":"06\/09","volumn":"6.37\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"91.06","rise":"15.54%","time":"06\/12","volumn":"6.53\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"92.67","rise":"17.59%","time":"06\/13","volumn":"7.61\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"92.74","rise":"17.68%","time":"06\/14","volumn":"7.15\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"91.00","rise":"15.47%","time":"06\/15","volumn":"8.12\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"90.15","rise":"14.39%","time":"06\/16","volumn":"28.12\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"89.38","rise":"13.41%","time":"06\/20","volumn":"5.85\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"88.07","rise":"11.75%","time":"06\/21","volumn":"4.97\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"88.95","rise":"12.87%","time":"06\/22","volumn":"4.64\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"87.52","rise":"11.05%","time":"06\/23","volumn":"9.13\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"88.62","rise":"12.45%","time":"06\/26","volumn":"4.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"91.87","rise":"16.57%","time":"06\/27","volumn":"5.38\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"91.21","rise":"15.73%","time":"06\/28","volumn":"4.34\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"92.08","rise":"16.84%","time":"06\/29","volumn":"3.83\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"94.58","rise":"20.01%","time":"06\/30","volumn":"5.39\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"96.83","rise":"22.87%","time":"07\/03","volumn":"3.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"92.95","rise":"17.94%","time":"07\/05","volumn":"5.81\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"92.61","rise":"17.51%","time":"07\/06","volumn":"4.69\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"93.30","rise":"18.39%","time":"07\/07","volumn":"4.14\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"95.98","rise":"21.79%","time":"07\/10","volumn":"4.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"96.64","rise":"22.62%","time":"07\/11","volumn":"3.96\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"98.63","rise":"25.15%","time":"07\/12","volumn":"4.78\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"102.04","rise":"29.48%","time":"07\/13","volumn":"6.47\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"99.68","rise":"26.48%","time":"07\/14","volumn":"4.98\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"104.33","rise":"32.38%","time":"07\/17","volumn":"6.87\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"104.84","rise":"33.03%","time":"07\/18","volumn":"5.22\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"101.91","rise":"29.31%","time":"07\/19","volumn":"6.10\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"97.30","rise":"23.46%","time":"07\/20","volumn":"9.22\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"98.76","rise":"25.31%","time":"07\/21","volumn":"10.01\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"97.69","rise":"23.96%","time":"07\/24","volumn":"5.18\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"100.04","rise":"26.94%","time":"07\/25","volumn":"5.92\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"99.25","rise":"25.94%","time":"07\/26","volumn":"5.53\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"102.11","rise":"29.56%","time":"07\/27","volumn":"7.43\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"105.09","rise":"33.35%","time":"07\/28","volumn":"7.61\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"107.75","rise":"36.72%","time":"07\/31","volumn":"14.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"108.09","rise":"37.15%","time":"08\/01","volumn":"5.44\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"103.57","rise":"31.42%","time":"08\/02","volumn":"6.91\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"102.70","rise":"30.31%","time":"08\/03","volumn":"6.05\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"102.31","rise":"29.82%","time":"08\/04","volumn":"6.47\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"103.59","rise":"31.44%","time":"08\/07","volumn":"4.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"101.38","rise":"28.64%","time":"08\/08","volumn":"4.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"99.09","rise":"25.73%","time":"08\/09","volumn":"4.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"97.73","rise":"24.01%","time":"08\/10","volumn":"4.73\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"94.57","rise":"20.00%","time":"08\/11","volumn":"5.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"97.12","rise":"23.23%","time":"08\/14","volumn":"5.28\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"94.13","rise":"19.44%","time":"08\/15","volumn":"4.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"92.18","rise":"16.96%","time":"08\/16","volumn":"5.08\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"90.03","rise":"14.24%","time":"08\/17","volumn":"6.77\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"90.73","rise":"15.12%","time":"08\/18","volumn":"4.65\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"93.03","rise":"18.04%","time":"08\/21","volumn":"4.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.37","rise":"17.21%","time":"08\/22","volumn":"3.92\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"92.88","rise":"17.85%","time":"08\/23","volumn":"5.76\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"89.96","rise":"14.15%","time":"08\/24","volumn":"6.01\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"92.32","rise":"17.14%","time":"08\/25","volumn":"4.66\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"93.63","rise":"18.80%","time":"08\/28","volumn":"3.90\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"97.61","rise":"23.85%","time":"08\/29","volumn":"5.68\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.85","rise":"25.43%","time":"08\/30","volumn":"4.35\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.46","rise":"24.93%","time":"08\/31","volumn":"5.80\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"99.40","rise":"26.13%","time":"09\/01","volumn":"3.23\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.31","rise":"26.01%","time":"09\/05","volumn":"3.14\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.49","rise":"26.24%","time":"09\/06","volumn":"3.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"98.51","rise":"25.00%","time":"09\/07","volumn":"4.72\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"97.92","rise":"24.25%","time":"09\/08","volumn":"3.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.85","rise":"24.16%","time":"09\/11","volumn":"3.92\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"96.79","rise":"22.81%","time":"09\/12","volumn":"3.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"96.83","rise":"22.87%","time":"09\/13","volumn":"4.06\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.47","rise":"22.41%","time":"09\/14","volumn":"5.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"93.10","rise":"18.13%","time":"09\/15","volumn":"9.75\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.60","rise":"20.04%","time":"09\/18","volumn":"3.30\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"94.24","rise":"19.58%","time":"09\/19","volumn":"3.42\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"92.84","rise":"17.80%","time":"09\/20","volumn":"2.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.93","rise":"15.38%","time":"09\/21","volumn":"5.11\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"93.81","rise":"19.03%","time":"09\/22","volumn":"5.17\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"94.46","rise":"19.86%","time":"09\/25","volumn":"2.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"90.15","rise":"14.39%","time":"09\/26","volumn":"6.59\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"92.05","rise":"16.80%","time":"09\/27","volumn":"4.68\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"94.05","rise":"19.34%","time":"09\/28","volumn":"4.38\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"92.95","rise":"17.94%","time":"09\/29","volumn":"4.21\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.37","rise":"18.47%","time":"10\/02","volumn":"3.94\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"89.76","rise":"13.89%","time":"10\/03","volumn":"6.10\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"89.99","rise":"14.19%","time":"10\/04","volumn":"7.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"88.17","rise":"11.88%","time":"10\/05","volumn":"4.08\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"90.93","rise":"15.38%","time":"10\/06","volumn":"4.10\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"90.93","rise":"15.38%","time":"10\/09","volumn":"2.22\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"93.32","rise":"18.41%","time":"10\/10","volumn":"4.31\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"95.14","rise":"20.72%","time":"10\/11","volumn":"3.88\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"93.05","rise":"18.07%","time":"10\/12","volumn":"5.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"89.14","rise":"13.11%","time":"10\/13","volumn":"5.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"91.69","rise":"16.34%","time":"10\/16","volumn":"4.81\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"91.69","rise":"16.34%","time":"10\/17","volumn":"4.73\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"89.59","rise":"13.68%","time":"10\/18","volumn":"5.34\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"87.01","rise":"10.40%","time":"10\/19","volumn":"5.61\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"84.83","rise":"7.64%","time":"10\/20","volumn":"7.08\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"83.61","rise":"6.09%","time":"10\/23","volumn":"5.55\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"85.09","rise":"7.97%","time":"10\/24","volumn":"5.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"81.16","rise":"2.98%","time":"10\/25","volumn":"8.73\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"82.79","rise":"5.05%","time":"10\/26","volumn":"8.23\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"83.52","rise":"5.98%","time":"10\/27","volumn":"10.64\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.34","rise":"-17.09%","time":"10\/30","volumn":"39.74\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"62.64","rise":"-20.52%","time":"10\/31","volumn":"22.21\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.84","rise":"-17.73%","time":"11\/01","volumn":"15.56\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"66.63","rise":"-15.45%","time":"11\/02","volumn":"12.02\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"68.25","rise":"-13.40%","time":"11\/03","volumn":"11.67\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"66.23","rise":"-15.96%","time":"11\/06","volumn":"9.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.80","rise":"-15.24%","time":"11\/07","volumn":"9.65\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"66.25","rise":"-15.94%","time":"11\/08","volumn":"8.91\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"64.35","rise":"-18.35%","time":"11\/09","volumn":"10.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"67.38","rise":"-14.50%","time":"11\/10","volumn":"7.93\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"66.65","rise":"-15.43%","time":"11\/13","volumn":"7.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"69.96","rise":"-11.23%","time":"11\/14","volumn":"9.08\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"71.13","rise":"-9.74%","time":"11\/15","volumn":"6.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"69.46","rise":"-11.86%","time":"11\/16","volumn":"6.02\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"70.03","rise":"-11.14%","time":"11\/17","volumn":"4.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"70.68","rise":"-10.32%","time":"11\/20","volumn":"4.34\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"68.39","rise":"-13.22%","time":"11\/21","volumn":"5.99\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"68.56","rise":"-13.01%","time":"11\/22","volumn":"4.38\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"69.28","rise":"-12.09%","time":"11\/24","volumn":"1.70\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"68.68","rise":"-12.85%","time":"11\/27","volumn":"4.04\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"69.10","rise":"-12.32%","time":"11\/28","volumn":"4.43\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"71.62","rise":"-9.12%","time":"11\/29","volumn":"7.75\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"71.33","rise":"-9.49%","time":"11\/30","volumn":"7.15\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"74.18","rise":"-5.87%","time":"12\/01","volumn":"6.07\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"73.10","rise":"-7.25%","time":"12\/04","volumn":"5.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"72.28","rise":"-8.29%","time":"12\/05","volumn":"3.37\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"73.44","rise":"-6.81%","time":"12\/06","volumn":"5.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"75.84","rise":"-3.77%","time":"12\/07","volumn":"6.25\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"76.14","rise":"-3.39%","time":"12\/08","volumn":"4.58\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"79.40","rise":"0.75%","time":"12\/11","volumn":"7.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.39","rise":"-0.53%","time":"12\/12","volumn":"6.31\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"81.06","rise":"2.85%","time":"12\/13","volumn":"5.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"86.21","rise":"9.39%","time":"12\/14","volumn":"11.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"85.65","rise":"8.68%","time":"12\/15","volumn":"16.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"83.76","rise":"6.28%","time":"12\/18","volumn":"6.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"84.74","rise":"7.52%","time":"12\/19","volumn":"4.39\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"81.17","rise":"2.99%","time":"12\/20","volumn":"6.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"83.65","rise":"6.14%","time":"12\/21","volumn":"4.49\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"84.01","rise":"6.60%","time":"12\/22","volumn":"2.43\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"85.47","rise":"8.45%","time":"12\/26","volumn":"3.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"85.05","rise":"7.92%","time":"12\/27","volumn":"3.44\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"84.98","rise":"7.83%","time":"12\/28","volumn":"3.06\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"83.53","rise":"5.99%","time":"12\/29","volumn":"4.19\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"81.45","rise":"3.35%","time":"01\/02","volumn":"7.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"79.31","rise":"0.63%","time":"01\/03","volumn":"6.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.20","rise":"-3.31%","time":"01\/04","volumn":"10.67\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"75.70","rise":"-3.95%","time":"01\/05","volumn":"6.84\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.94","rise":"-1.10%","time":"01\/08","volumn":"6.36\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.03","rise":"-2.26%","time":"01\/09","volumn":"7.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"75.61","rise":"-4.06%","time":"01\/10","volumn":"11.84\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"74.43","rise":"-5.56%","time":"01\/11","volumn":"10.26\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"73.47","rise":"-6.78%","time":"01\/12","volumn":"5.10\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"73.80","rise":"-6.36%","time":"01\/16","volumn":"6.90\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"72.27","rise":"-8.30%","time":"01\/17","volumn":"8.16\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"73.22","rise":"-7.09%","time":"01\/18","volumn":"11.31\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"73.87","rise":"-6.27%","time":"01\/19","volumn":"11.93\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"75.19","rise":"-4.59%","time":"01\/22","volumn":"7.96\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"76.75","rise":"-2.61%","time":"01\/23","volumn":"6.92\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"75.15","rise":"-4.64%","time":"01\/24","volumn":"8.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"72.69","rise":"-7.77%","time":"01\/25","volumn":"12.99\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"71.71","rise":"-9.01%","time":"01\/26","volumn":"10.02\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"73.02","rise":"-7.35%","time":"01\/29","volumn":"8.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"72.57","rise":"-7.92%","time":"01\/30","volumn":"6.61\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"71.13","rise":"-9.74%","time":"01\/31","volumn":"7.17\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.19","rise":"-10.94%","time":"02\/01","volumn":"9.56\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.83","rise":"-10.13%","time":"02\/02","volumn":"9.86\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"77.59","rise":"-1.55%","time":"02\/05","volumn":"15.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.32","rise":"-3.16%","time":"02\/06","volumn":"11.11\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"76.96","rise":"-2.35%","time":"02\/07","volumn":"7.46\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"80.71","rise":"2.41%","time":"02\/08","volumn":"8.99\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"80.80","rise":"2.53%","time":"02\/09","volumn":"6.27\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"80.92","rise":"2.68%","time":"02\/12","volumn":"6.57\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"78.59","rise":"-0.28%","time":"02\/13","volumn":"7.44\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"81.67","rise":"3.63%","time":"02\/14","volumn":"8.51\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"80.62","rise":"2.30%","time":"02\/15","volumn":"5.52\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"78.64","rise":"-0.22%","time":"02\/16","volumn":"4.91\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"77.47","rise":"-1.70%","time":"02\/20","volumn":"5.25\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"77.62","rise":"-1.51%","time":"02\/21","volumn":"5.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"78.36","rise":"-0.57%","time":"02\/22","volumn":"8.04\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.19","rise":"-3.32%","time":"02\/23","volumn":"5.99\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"77.57","rise":"-1.57%","time":"02\/26","volumn":"4.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.97","rise":"-2.33%","time":"02\/27","volumn":"4.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"76.47","rise":"-2.97%","time":"02\/28","volumn":"3.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"78.92","rise":"0.14%","time":"02\/29","volumn":"7.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"81.14","rise":"2.96%","time":"03\/01","volumn":"6.85\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"79.88","rise":"1.36%","time":"03\/04","volumn":"5.36\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"76.99","rise":"-2.31%","time":"03\/05","volumn":"6.55\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"77.62","rise":"-1.51%","time":"03\/06","volumn":"8.11\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"82.96","rise":"5.27%","time":"03\/07","volumn":"10.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"78.95","rise":"0.18%","time":"03\/08","volumn":"7.83\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"81.60","rise":"3.54%","time":"03\/11","volumn":"6.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"82.59","rise":"4.80%","time":"03\/12","volumn":"5.92\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"79.89","rise":"1.37%","time":"03\/13","volumn":"5.26\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.17","rise":"-2.08%","time":"03\/14","volumn":"6.78\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"74.87","rise":"-5.00%","time":"03\/15","volumn":"9.73\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"73.82","rise":"-6.33%","time":"03\/18","volumn":"5.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"74.04","rise":"-6.05%","time":"03\/19","volumn":"4.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"75.57","rise":"-4.11%","time":"03\/20","volumn":"5.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"75.78","rise":"-3.84%","time":"03\/21","volumn":"5.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"74.68","rise":"-5.24%","time":"03\/22","volumn":"3.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.54","rise":"-6.69%","time":"03\/25","volumn":"5.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"72.89","rise":"-7.51%","time":"03\/26","volumn":"5.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"75.61","rise":"-4.06%","time":"03\/27","volumn":"6.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"73.55","rise":"-6.67%","time":"03\/28","volumn":"7.41\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.85","rise":"-6.29%","time":"04\/01","volumn":"4.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"70.48","rise":"-10.57%","time":"04\/02","volumn":"7.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.73","rise":"-10.25%","time":"04\/03","volumn":"5.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"69.10","rise":"-12.32%","time":"04\/04","volumn":"7.28\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"69.32","rise":"-12.04%","time":"04\/05","volumn":"7.57\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"68.75","rise":"-12.76%","time":"04\/08","volumn":"3.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.94","rise":"-9.99%","time":"04\/09","volumn":"6.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"69.23","rise":"-12.16%","time":"04\/10","volumn":"4.86\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.60","rise":"-10.42%","time":"04\/11","volumn":"5.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.64","rise":"-15.44%","time":"04\/12","volumn":"7.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.64","rise":"-16.71%","time":"04\/15","volumn":"7.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.72","rise":"-17.88%","time":"04\/16","volumn":"5.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.47","rise":"-18.20%","time":"04\/17","volumn":"6.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.93","rise":"-20.15%","time":"04\/18","volumn":"8.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.71","rise":"-22.97%","time":"04\/19","volumn":"9.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.65","rise":"-23.04%","time":"04\/22","volumn":"7.41\u4e07"}],"points":"240"}}

以on开头的固定搭配常用短语

(8)on the whole = in whole, in general 总体上 (9)on account of = on the ground(s) of ,because of, due to, owing to 因为 (10)on the basis of = based on 在…基础上 (11)on the point...

englang.cn 4月15日

ON&ON品牌简介品牌服装网

来自韩国的时尚品牌on&on, 1992年8由韩国服可利行销企划有限公司推出,作为有代表性的韩国女装品牌之一,深受广大女性消费者的喜爱。品牌名称的含义是向朴素的理想每天...

中国品牌服装网 3月25日

on

《ON_NOTIFY》一种程序系统用语。基本内容on 英文单词，同任何一个英文单词一样，可作为某一机构或者装置的简称，但其主要是作为单词来使用，可作为介词、副词、形容词等，且后面加名词。n安森美半导体(ON Semiconductor，美国纳斯达克上市代号:ONNN)是应用于高能效电子产品的首要高性能硅方案供应商。公司的产品系列包括电源和信号管理、逻辑、分立及定制器件，帮助客户解决他们在汽车、通信、计算机、消费电子、工业、LED照明、医疗、军事/航空及电源应用的独特设计挑战，既快速又符合高性价比。公司在北美、欧洲和亚太地区之关键市场运营包括制造厂、销售办事处及设计中心在内的世界一流、增值型供应链和网络。prep意思为:1.在....上。e.g. He laid a hand on my shoulder.他把一只手放在我肩上。2. 以...支持,挂在...上;以...为轴e.g.There is a picture on the wall.墙上有一幅画。3. 朝,向4. 靠近,在...旁,沿着e.g. She stood on my left.她站在我左边。

在MFC应用程序里处理 WM_NOTIFY 消息

360百科查看更多

on or about是什么意思 about怎么翻译及发音用法

根据信用状统一惯例(*UCP)第五十条的规定, on or about 及类似的用语如被使用于装运期限时,将解释为,要求自特定日期的前五日起至该特定日期后五日止的期间内装运,头尾均...

沪江网 4月16日

智能电源和感知技术I安森美

Your email address will not be added to our database or used for Marketing purposes. We will only use it to communicate with you in order to understand the issue and let you kno...

onsemi.cn

倚天屠龙记曾舜晞版

已完结共50集
类型：动作 / 历史
主演：曾舜晞/陈钰琪/祝绪丹/张超人/林雨申/曹曦月
来源：腾讯
立即观看

1
2
3
4
5
6
7
8
9
10

没有更多结果了~

意见反馈
页面反馈