on_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 off on翻译 on semi mm3z5v6t1g 静电环测试仪bakon 498 on是什么意思 at not no orange on是什么意思中文翻译

on_360翻译

英[ɒn]

播放失败

prep.（表示被支撑）在…上;（表示粘贴或附着）在…上;（表示将某物放、扔或抛落至表面）在…上面;（身体重量）由（某部位）支撑;（表示触碰身体部位）在…上;（视线）落在…身上;（表示身体部位意外受到碰撞等而受伤）;在（某地域）;位于（道路、海岸等）；在…近旁;上（公共汽车、火车、飞机等）；在（交通工具）上;在…上（书写或印刷）;在（名单）上；包括在…内;关于；涉及;以，凭，靠（某一方法、原则或体系）;通过；借助于;在（媒体）上播出；通过…传播;（引出所进行的活动，特别是与旅行相关的活动）在…中;是…的成员；供职于;在（某一日子或日期）;在…后立即；一…就;定期服用;服…成瘾;以…（为食）;（机器）靠（某种动力或燃料）运转;以…（为收入）;（税收或利润）获自，来自;在…方面（花钱）;在…方面（花时间或精力）;通过（某电话号）联系;向…，朝…（攻击）;在…上（下赌注）;

adv.（表示附着或粘贴）在上面;（衣物）穿在身上;登上（交通工具）;（机器、电灯等）开着，在运转，在使用中;（表示持续）;（常用在副词early、late、far及其比较级之后，尤置于句首、句尾或介词之前）;

adj.（电影）在上映的；（节目）在播出的;正在发生的;正在表演的;（板球场）身后区的;

360翻译

ON和OFF代表什么

29个回答2022年8月13日

[最佳答案] 首先,很高兴为你解答这个问题!on和off是电力设备的一个常见的词汇。首先要说明一点:on和off并不是全称。on是turnon的简称,翻译来就是说打开的含意。off是turnoff的简称,就是关闭的意思。此外,有些设备还用“O”表示打开,“-”表示关闭。下面我给你整理了一份关于on和off的内容,供你参考学习。目录一、释义二、同义词一、释义1、no,英 [nəʊ] 美 [noʊ] (1)adv.不;否;一点也没有 (2)adj.没有的;不许的;一点儿也没有;决不是的 (3)n.不;否定,否认;反对票;否决票 (4)abbr.数字(number);元素锘(nobelium)的符号 2、off,英 [ɒf] 美 [ɔ:f] (1)prep.离开;从…落下;从…去掉;下班 (2)adv.离开;距,离;被取消;下班 (3)adj.不新鲜的;不能接受;不礼貌二、同义词on:nope,英 [nəʊp] 美 [noʊp] 释义:adv.不,不是例句:Nope, I have none, thanks! 不,我没有,谢谢! 2、off :close close,

百度知道

安森美半导体[ON]美股_九方智投

65.53 3.85 (6.24%)

2024-04-25 04:00:21 (北京时间)

{"amount":"8.23\u4ebf","changeAmount":"3.85","close":"61.68","currentPrice":"65.53","currenttime":"2024-04-25 04:00:21","e":{"@attributes":{"datetime":"2024-04-25 04:00:21","e1":"65.53","e2":"3.85","e3":"(6.24%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["65.05","63.64","62.23","60.82","59.41"]},"cyrate":{"o":["0.93%","-1.26%","-3.44%","-5.63%","-7.82%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"0","time":"02:35","volumn":"409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"0.07%","time":"02:40","volumn":"430.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.05","rise":"0.93%","time":"02:45","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.86","rise":"0.64%","time":"02:50","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.56","rise":"0.17%","time":"02:55","volumn":"291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.66","rise":"0.33%","time":"03:00","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"0.08%","time":"03:05","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.49","rise":"0.06%","time":"03:10","volumn":"474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.40","rise":"-0.08%","time":"03:15","volumn":"649.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"0.11%","time":"03:20","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-0.17%","time":"03:25","volumn":"1725.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.24","rise":"-0.33%","time":"03:30","volumn":"462.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.43","rise":"-0.03%","time":"03:35","volumn":"727.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-0.14%","time":"03:40","volumn":"664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"0.34%","time":"03:45","volumn":"813.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.82","rise":"0.57%","time":"03:50","volumn":"1112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.72","rise":"0.43%","time":"03:55","volumn":"1869.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.47","rise":"0.03%","time":"04:00","volumn":"3.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.99","rise":"-2.27%","time":"21:35","volumn":"6207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.12","rise":"-2.06%","time":"21:40","volumn":"1155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.33","rise":"-1.74%","time":"21:45","volumn":"1270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.10","rise":"-2.09%","time":"21:50","volumn":"674.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.90","rise":"-2.40%","time":"21:55","volumn":"988.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.04","rise":"-2.19%","time":"22:00","volumn":"625.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.78","rise":"-2.59%","time":"22:05","volumn":"1524.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.15","rise":"-2.02%","time":"22:10","volumn":"949.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.06","rise":"-2.16%","time":"22:15","volumn":"1002.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.09","rise":"-2.11%","time":"22:20","volumn":"1576.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.03","rise":"-2.20%","time":"22:25","volumn":"2248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.17","rise":"-1.99%","time":"22:30","volumn":"1399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.20","rise":"-1.94%","time":"22:35","volumn":"860.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.40","rise":"-1.63%","time":"22:40","volumn":"2232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.60","rise":"-1.32%","time":"22:45","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.52","rise":"-1.44%","time":"22:50","volumn":"1735.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.30","rise":"-1.78%","time":"22:55","volumn":"2049.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.45","rise":"-1.55%","time":"23:00","volumn":"1075.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.30","rise":"-1.79%","time":"23:05","volumn":"919.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.36","rise":"-1.69%","time":"23:10","volumn":"564.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.48","rise":"-1.50%","time":"23:15","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.56","rise":"-1.38%","time":"23:20","volumn":"417.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.63","rise":"-1.26%","time":"23:25","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.48","rise":"-1.51%","time":"23:30","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.52","rise":"-1.45%","time":"23:35","volumn":"436.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.52","rise":"-1.45%","time":"23:40","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.44","rise":"-1.57%","time":"23:45","volumn":"454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.34","rise":"-1.71%","time":"23:50","volumn":"413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.40","rise":"-1.63%","time":"23:55","volumn":"368.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.28","rise":"-1.82%","time":"00:00","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.41","rise":"-1.62%","time":"00:05","volumn":"477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.32","rise":"-1.75%","time":"00:10","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.26","rise":"-1.85%","time":"00:15","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.39","rise":"-1.64%","time":"00:20","volumn":"688.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.39","rise":"-1.64%","time":"00:25","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.26","rise":"-1.85%","time":"00:30","volumn":"352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.10","rise":"-2.09%","time":"00:35","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.27","rise":"-1.83%","time":"00:40","volumn":"2202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.05","rise":"-2.18%","time":"00:45","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.98","rise":"-2.27%","time":"00:50","volumn":"320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.88","rise":"-2.44%","time":"00:55","volumn":"365.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.99","rise":"-2.27%","time":"01:00","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.02","rise":"-2.23%","time":"01:05","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.04","rise":"-2.19%","time":"01:10","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.81","rise":"-2.54%","time":"01:15","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.02","rise":"-2.22%","time":"01:20","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.88","rise":"-2.44%","time":"01:25","volumn":"354.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.05","rise":"-2.17%","time":"01:30","volumn":"815.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.87","rise":"-2.45%","time":"01:35","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.84","rise":"-2.50%","time":"01:40","volumn":"266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.81","rise":"-2.54%","time":"01:45","volumn":"404.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.85","rise":"-2.48%","time":"01:50","volumn":"282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.74","rise":"-2.65%","time":"01:55","volumn":"515.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.82","rise":"-2.53%","time":"02:00","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.75","rise":"-2.64%","time":"02:05","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.62","rise":"-2.84%","time":"02:10","volumn":"335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.76","rise":"-2.62%","time":"02:15","volumn":"2238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.84","rise":"-2.50%","time":"02:20","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.91","rise":"-2.39%","time":"02:25","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.72","rise":"-2.68%","time":"02:30","volumn":"517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.51","rise":"-3.01%","time":"02:35","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-2.75%","time":"02:40","volumn":"330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.75","rise":"-2.64%","time":"02:45","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.79","rise":"-2.58%","time":"02:50","volumn":"293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.75","rise":"-2.64%","time":"02:55","volumn":"367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.80","rise":"-2.56%","time":"03:00","volumn":"1764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.08","rise":"-2.13%","time":"03:05","volumn":"441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.06","rise":"-2.16%","time":"03:10","volumn":"327.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.18","rise":"-1.97%","time":"03:15","volumn":"1091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.97","rise":"-2.30%","time":"03:20","volumn":"638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.00","rise":"-2.25%","time":"03:25","volumn":"474.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.00","rise":"-2.25%","time":"03:30","volumn":"489.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.05","rise":"-2.18%","time":"03:35","volumn":"778.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.92","rise":"-2.37%","time":"03:40","volumn":"624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.05","rise":"-2.17%","time":"03:45","volumn":"1086.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"63.25","rise":"-1.86%","time":"03:50","volumn":"864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.92","rise":"-2.37%","time":"03:55","volumn":"1945.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.93","rise":"-2.36%","time":"04:00","volumn":"2.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.27","rise":"-3.38%","time":"21:35","volumn":"5514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.94","rise":"-3.89%","time":"21:40","volumn":"1572.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.45","rise":"-3.10%","time":"21:45","volumn":"1481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.21","rise":"-3.48%","time":"21:50","volumn":"1178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.42","rise":"-3.16%","time":"21:55","volumn":"960.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-3.26%","time":"22:00","volumn":"481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.24","rise":"-3.43%","time":"22:05","volumn":"1374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.09","rise":"-3.66%","time":"22:10","volumn":"1898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.15","rise":"-3.57%","time":"22:15","volumn":"1323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.98","rise":"-3.83%","time":"22:20","volumn":"1013.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.69","rise":"-4.28%","time":"22:25","volumn":"992.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.91","rise":"-3.94%","time":"22:30","volumn":"844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.26","rise":"-3.40%","time":"22:35","volumn":"1309.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.00","rise":"-3.80%","time":"22:40","volumn":"1161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.20","rise":"-3.49%","time":"22:45","volumn":"350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.15","rise":"-3.57%","time":"22:50","volumn":"1084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.06","rise":"-3.71%","time":"22:55","volumn":"1370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.00","rise":"-3.80%","time":"23:00","volumn":"402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.89","rise":"-3.97%","time":"23:05","volumn":"385.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.05","rise":"-3.72%","time":"23:10","volumn":"536.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.95","rise":"-3.88%","time":"23:15","volumn":"495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.74","rise":"-4.20%","time":"23:20","volumn":"764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.77","rise":"-4.16%","time":"23:25","volumn":"277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.83","rise":"-4.07%","time":"23:30","volumn":"429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.64","rise":"-4.36%","time":"23:35","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.55","rise":"-4.50%","time":"23:40","volumn":"905.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.40","rise":"-4.74%","time":"23:45","volumn":"929.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.64","rise":"-4.36%","time":"23:50","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.54","rise":"-4.51%","time":"23:55","volumn":"355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.48","rise":"-4.61%","time":"00:00","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.35","rise":"-4.81%","time":"00:05","volumn":"469.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.19","rise":"-5.06%","time":"00:10","volumn":"446.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.08","rise":"-5.23%","time":"00:15","volumn":"509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.08","rise":"-5.23%","time":"00:20","volumn":"552.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.04","rise":"-5.29%","time":"00:25","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.97","rise":"-5.40%","time":"00:30","volumn":"954.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.23","rise":"-5.00%","time":"00:35","volumn":"402.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.14","rise":"-5.14%","time":"00:40","volumn":"475.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.36","rise":"-4.79%","time":"00:45","volumn":"447.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.36","rise":"-4.79%","time":"00:50","volumn":"351.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.37","rise":"-4.79%","time":"00:55","volumn":"370.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.40","rise":"-4.73%","time":"01:00","volumn":"346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.49","rise":"-4.59%","time":"01:05","volumn":"297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.54","rise":"-4.52%","time":"01:10","volumn":"315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.48","rise":"-4.62%","time":"01:15","volumn":"327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.50","rise":"-4.58%","time":"01:20","volumn":"284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.37","rise":"-4.78%","time":"01:25","volumn":"385.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.24","rise":"-4.97%","time":"01:30","volumn":"933.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.29","rise":"-4.90%","time":"01:35","volumn":"502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.22","rise":"-5.01%","time":"01:40","volumn":"284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.23","rise":"-5.00%","time":"01:45","volumn":"502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.36","rise":"-4.79%","time":"01:50","volumn":"603.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.45","rise":"-4.65%","time":"01:55","volumn":"696.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.27","rise":"-4.94%","time":"02:00","volumn":"686.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.15","rise":"-5.12%","time":"02:05","volumn":"450.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.12","rise":"-5.17%","time":"02:10","volumn":"411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.10","rise":"-5.20%","time":"02:15","volumn":"1071.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.09","rise":"-5.21%","time":"02:20","volumn":"371.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.01","rise":"-5.34%","time":"02:25","volumn":"1151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.89","rise":"-5.52%","time":"02:30","volumn":"1327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.98","rise":"-5.38%","time":"02:35","volumn":"814.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.73","rise":"-5.77%","time":"02:40","volumn":"624.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.61","rise":"-5.96%","time":"02:45","volumn":"935.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.69","rise":"-5.83%","time":"02:50","volumn":"718.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.57","rise":"-6.03%","time":"02:55","volumn":"515.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.65","rise":"-5.90%","time":"03:00","volumn":"1575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.40","rise":"-6.28%","time":"03:05","volumn":"1017.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.57","rise":"-6.02%","time":"03:10","volumn":"629.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.68","rise":"-5.85%","time":"03:15","volumn":"689.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.66","rise":"-5.89%","time":"03:20","volumn":"572.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.41","rise":"-6.27%","time":"03:25","volumn":"1267.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.47","rise":"-6.18%","time":"03:30","volumn":"1221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.48","rise":"-6.16%","time":"03:35","volumn":"904.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.43","rise":"-6.24%","time":"03:40","volumn":"975.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.40","rise":"-6.28%","time":"03:45","volumn":"1281.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.61","rise":"-5.96%","time":"03:50","volumn":"1755.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.76","rise":"-5.73%","time":"03:55","volumn":"5052.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"60.71","rise":"-5.80%","time":"04:00","volumn":"3.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.32","rise":"-6.41%","time":"21:35","volumn":"2343.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.21","rise":"-6.58%","time":"21:40","volumn":"999.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.90","rise":"-5.51%","time":"21:45","volumn":"861.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.70","rise":"-5.83%","time":"21:50","volumn":"764.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.82","rise":"-5.63%","time":"21:55","volumn":"1331.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.30","rise":"-6.44%","time":"22:00","volumn":"905.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.59","rise":"-5.99%","time":"22:05","volumn":"995.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.55","rise":"-6.05%","time":"22:10","volumn":"798.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.56","rise":"-6.04%","time":"22:15","volumn":"520.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.52","rise":"-6.10%","time":"22:20","volumn":"1069.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.32","rise":"-6.41%","time":"22:25","volumn":"609.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.08","rise":"-6.78%","time":"22:30","volumn":"528.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.02","rise":"-6.87%","time":"22:35","volumn":"557.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.19","rise":"-6.62%","time":"22:40","volumn":"778.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.99","rise":"-6.92%","time":"22:45","volumn":"674.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.79","rise":"-7.23%","time":"22:50","volumn":"807.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.41","rise":"-7.82%","time":"22:55","volumn":"992.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.56","rise":"-7.59%","time":"23:00","volumn":"891.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.88","rise":"-7.09%","time":"23:05","volumn":"980.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.70","rise":"-7.37%","time":"23:10","volumn":"883.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.57","rise":"-7.57%","time":"23:15","volumn":"691.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.66","rise":"-7.44%","time":"23:20","volumn":"635.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.73","rise":"-7.32%","time":"23:25","volumn":"572.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.05","rise":"-6.83%","time":"23:30","volumn":"1099.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.93","rise":"-7.01%","time":"23:35","volumn":"537.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.84","rise":"-7.15%","time":"23:40","volumn":"387.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"59.81","rise":"-7.19%","time":"23:45","volumn":"383.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.02","rise":"-6.87%","time":"23:50","volumn":"380.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.07","rise":"-6.80%","time":"23:55","volumn":"485.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.07","rise":"-6.80%","time":"00:00","volumn":"583.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.36","rise":"-6.35%","time":"00:05","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.39","rise":"-6.30%","time":"00:10","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.51","rise":"-6.11%","time":"00:15","volumn":"740.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.51","rise":"-6.11%","time":"00:20","volumn":"476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.34","rise":"-6.38%","time":"00:25","volumn":"678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.27","rise":"-6.48%","time":"00:30","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.17","rise":"-6.64%","time":"00:35","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.22","rise":"-6.56%","time":"00:40","volumn":"311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.19","rise":"-6.61%","time":"00:45","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.26","rise":"-6.50%","time":"00:50","volumn":"431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.35","rise":"-6.36%","time":"00:55","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.43","rise":"-6.24%","time":"01:00","volumn":"361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.52","rise":"-6.10%","time":"01:05","volumn":"348.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.62","rise":"-5.94%","time":"01:10","volumn":"336.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.63","rise":"-5.93%","time":"01:15","volumn":"572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.62","rise":"-5.95%","time":"01:20","volumn":"399.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.66","rise":"-5.87%","time":"01:25","volumn":"544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.73","rise":"-5.77%","time":"01:30","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.75","rise":"-5.74%","time":"01:35","volumn":"627.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.77","rise":"-5.71%","time":"01:40","volumn":"428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.75","rise":"-5.74%","time":"01:45","volumn":"562.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"-5.62%","time":"01:50","volumn":"1632.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.11","rise":"-5.18%","time":"01:55","volumn":"717.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.38%","time":"02:00","volumn":"444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.89","rise":"-5.52%","time":"02:05","volumn":"869.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.89","rise":"-5.52%","time":"02:10","volumn":"963.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.97","rise":"-5.40%","time":"02:15","volumn":"772.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.14","rise":"-5.14%","time":"02:20","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-5.28%","time":"02:25","volumn":"328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.90","rise":"-5.51%","time":"02:30","volumn":"497.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.04","rise":"-5.29%","time":"02:35","volumn":"307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.38%","time":"02:40","volumn":"1159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.06","rise":"-5.26%","time":"02:45","volumn":"418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.38%","time":"02:50","volumn":"516.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.83","rise":"-5.62%","time":"02:55","volumn":"508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.92","rise":"-5.48%","time":"03:00","volumn":"420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.38%","time":"03:05","volumn":"849.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.98","rise":"-5.38%","time":"03:10","volumn":"433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.05","rise":"-5.28%","time":"03:15","volumn":"853.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.92","rise":"-5.48%","time":"03:20","volumn":"412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.86","rise":"-5.57%","time":"03:25","volumn":"594.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.96","rise":"-5.42%","time":"03:30","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.67","rise":"-5.87%","time":"03:35","volumn":"753.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.53","rise":"-6.08%","time":"03:40","volumn":"1040.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.53","rise":"-6.08%","time":"03:45","volumn":"1421.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.48","rise":"-6.16%","time":"03:50","volumn":"1096.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.33","rise":"-6.39%","time":"03:55","volumn":"1556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.65","rise":"-5.90%","time":"04:00","volumn":"2.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.18","rise":"-5.07%","time":"21:35","volumn":"1948.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.49","rise":"-4.59%","time":"21:40","volumn":"1229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.18","rise":"-5.07%","time":"21:45","volumn":"595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.64","rise":"-4.36%","time":"21:50","volumn":"922.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.80","rise":"-4.10%","time":"21:55","volumn":"1719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.92","rise":"-3.93%","time":"22:00","volumn":"1458.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.60","rise":"-4.42%","time":"22:05","volumn":"1076.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.80","rise":"-4.12%","time":"22:10","volumn":"602.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.70","rise":"-4.27%","time":"22:15","volumn":"578.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.57","rise":"-4.47%","time":"22:20","volumn":"693.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.56","rise":"-4.48%","time":"22:25","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.78","rise":"-4.14%","time":"22:30","volumn":"476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.76","rise":"-4.17%","time":"22:35","volumn":"616.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.63","rise":"-4.38%","time":"22:40","volumn":"663.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.44","rise":"-4.68%","time":"22:45","volumn":"599.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.37","rise":"-4.79%","time":"22:50","volumn":"537.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.61","rise":"-4.41%","time":"22:55","volumn":"1059.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.73","rise":"-4.21%","time":"23:00","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.56","rise":"-4.48%","time":"23:05","volumn":"478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.55","rise":"-4.50%","time":"23:10","volumn":"467.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.65","rise":"-4.35%","time":"23:15","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.61","rise":"-4.41%","time":"23:20","volumn":"256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.58","rise":"-4.45%","time":"23:25","volumn":"276.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.52","rise":"-4.55%","time":"23:30","volumn":"336.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.38","rise":"-4.76%","time":"23:35","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.36","rise":"-4.79%","time":"23:40","volumn":"390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.41","rise":"-4.72%","time":"23:45","volumn":"543.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.41","rise":"-4.72%","time":"23:50","volumn":"385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.48","rise":"-4.61%","time":"23:55","volumn":"392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.37","rise":"-4.78%","time":"00:00","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.45","rise":"-4.65%","time":"00:05","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.42","rise":"-4.70%","time":"00:10","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"-4.95%","time":"00:15","volumn":"234.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.27","rise":"-4.93%","time":"00:20","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.31","rise":"-4.87%","time":"00:25","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.34","rise":"-4.83%","time":"00:30","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.20","rise":"-5.04%","time":"00:35","volumn":"610.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"-5.09%","time":"00:40","volumn":"637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.17","rise":"-5.09%","time":"00:45","volumn":"361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.14","rise":"-5.14%","time":"00:50","volumn":"403.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"-5.31%","time":"00:55","volumn":"481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.02","rise":"-5.31%","time":"01:00","volumn":"664.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.04","rise":"-5.29%","time":"01:05","volumn":"415.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"-5.30%","time":"01:10","volumn":"512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.04","rise":"-5.29%","time":"01:15","volumn":"476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.03","rise":"-5.31%","time":"01:20","volumn":"468.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.11","rise":"-5.18%","time":"01:25","volumn":"425.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.09","rise":"-5.22%","time":"01:30","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.10","rise":"-5.20%","time":"01:35","volumn":"402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.19","rise":"-5.07%","time":"01:40","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.21","rise":"-5.03%","time":"01:45","volumn":"302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.25","rise":"-4.97%","time":"01:50","volumn":"447.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.29","rise":"-4.90%","time":"01:55","volumn":"592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.22","rise":"-5.01%","time":"02:00","volumn":"548.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"-4.81%","time":"02:05","volumn":"520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.31","rise":"-4.87%","time":"02:10","volumn":"918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.29","rise":"-4.90%","time":"02:15","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.26","rise":"-4.95%","time":"02:20","volumn":"460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"-4.81%","time":"02:25","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.48","rise":"-4.61%","time":"02:30","volumn":"413.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.46","rise":"-4.64%","time":"02:35","volumn":"368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.60","rise":"-4.42%","time":"02:40","volumn":"395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.66","rise":"-4.33%","time":"02:45","volumn":"795.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.75","rise":"-4.19%","time":"02:50","volumn":"534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.78","rise":"-4.14%","time":"02:55","volumn":"438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.66","rise":"-4.34%","time":"03:00","volumn":"362.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.56","rise":"-4.48%","time":"03:05","volumn":"1823.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.56","rise":"-4.48%","time":"03:10","volumn":"359.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.65","rise":"-4.34%","time":"03:15","volumn":"649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.63","rise":"-4.38%","time":"03:20","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.56","rise":"-4.48%","time":"03:25","volumn":"344.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"-4.55%","time":"03:30","volumn":"441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.52","rise":"-4.55%","time":"03:35","volumn":"446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.50","rise":"-4.58%","time":"03:40","volumn":"398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.57","rise":"-4.47%","time":"03:45","volumn":"745.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.57","rise":"-4.47%","time":"03:50","volumn":"1960.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.39","rise":"-4.75%","time":"03:55","volumn":"1609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.68","rise":"-4.30%","time":"04:00","volumn":"2.31\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"281.68\u4ebf","maxPrice":"67.45","minPrice":"64.33","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["75.61","71.87","68.13","64.39","60.65"]},"cyrate":{"o":["3.73%","-1.40%","-6.53%","-11.66%","-16.79%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"72.89","rise":"0","time":"03\/26","volumn":"5.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"75.61","rise":"3.73%","time":"03\/27","volumn":"6.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"73.55","rise":"0.91%","time":"03\/28","volumn":"7.41\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.85","rise":"1.32%","time":"04\/01","volumn":"4.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"70.48","rise":"-3.31%","time":"04\/02","volumn":"7.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.73","rise":"-2.96%","time":"04\/03","volumn":"5.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"69.10","rise":"-5.20%","time":"04\/04","volumn":"7.28\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"69.32","rise":"-4.90%","time":"04\/05","volumn":"7.57\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"68.75","rise":"-5.68%","time":"04\/08","volumn":"3.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.94","rise":"-2.68%","time":"04\/09","volumn":"6.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"69.23","rise":"-5.02%","time":"04\/10","volumn":"4.86\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.60","rise":"-3.14%","time":"04\/11","volumn":"5.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.64","rise":"-8.57%","time":"04\/12","volumn":"7.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.64","rise":"-9.95%","time":"04\/15","volumn":"7.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.72","rise":"-11.21%","time":"04\/16","volumn":"5.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.47","rise":"-11.55%","time":"04\/17","volumn":"6.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.93","rise":"-13.66%","time":"04\/18","volumn":"8.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.71","rise":"-16.71%","time":"04\/19","volumn":"9.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.65","rise":"-16.79%","time":"04\/22","volumn":"7.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.68","rise":"-15.38%","time":"04\/23","volumn":"6.92\u4e07"}],"points":"20"},"open":"67.17","priceChangeRatio":"6.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u68ee\u7f8e\u534a\u5bfc\u4f53","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["66.97","66.32","65.67","65.02","64.36"]},"cyrate":{"o":["8.58%","7.52%","6.46%","5.41%","4.35%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"8.56%","time":"21:31","volumn":"4888.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"8.58%","time":"21:32","volumn":"6649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.36","rise":"7.59%","time":"21:33","volumn":"8458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.83","rise":"6.73%","time":"21:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.89","rise":"6.83%","time":"21:35","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.01","rise":"7.02%","time":"21:36","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.09","rise":"7.15%","time":"21:37","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.28","rise":"7.45%","time":"21:38","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.39","rise":"7.64%","time":"21:39","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.35","rise":"7.57%","time":"21:40","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.21","rise":"7.34%","time":"21:41","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.47","rise":"7.77%","time":"21:42","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.60","rise":"7.98%","time":"21:43","volumn":"1.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.17","rise":"7.29%","time":"21:44","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.15","rise":"7.25%","time":"21:45","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.19","rise":"7.31%","time":"21:46","volumn":"2.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.47","rise":"7.77%","time":"21:47","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.25","rise":"7.41%","time":"21:48","volumn":"2.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.30","rise":"7.49%","time":"21:49","volumn":"2.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.47","rise":"7.77%","time":"21:50","volumn":"2.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.22","rise":"7.36%","time":"21:51","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.24","rise":"7.39%","time":"21:52","volumn":"2.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.20","rise":"7.33%","time":"21:53","volumn":"2.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.14","rise":"7.24%","time":"21:54","volumn":"2.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.26","rise":"7.43%","time":"21:55","volumn":"2.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.08","rise":"7.13%","time":"21:56","volumn":"2.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.91","rise":"6.86%","time":"21:57","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.76","rise":"6.61%","time":"21:58","volumn":"2.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.76","rise":"6.61%","time":"21:59","volumn":"2.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.80","rise":"6.68%","time":"22:00","volumn":"2.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.71","rise":"6.53%","time":"22:01","volumn":"2.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.83","rise":"6.73%","time":"22:02","volumn":"2.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.53","rise":"6.24%","time":"22:03","volumn":"2.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.53","rise":"6.24%","time":"22:04","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.49","rise":"6.18%","time":"22:05","volumn":"3.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.41","rise":"6.04%","time":"22:06","volumn":"3.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.55","rise":"6.27%","time":"22:07","volumn":"3.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.78","rise":"6.64%","time":"22:08","volumn":"3.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.63","rise":"6.40%","time":"22:09","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.67","rise":"6.47%","time":"22:10","volumn":"3.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.75","rise":"6.60%","time":"22:11","volumn":"3.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.86","rise":"6.78%","time":"22:12","volumn":"3.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.99","rise":"6.99%","time":"22:13","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.78","rise":"6.65%","time":"22:14","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.59","rise":"6.34%","time":"22:15","volumn":"3.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.55","rise":"6.27%","time":"22:16","volumn":"3.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.60","rise":"6.36%","time":"22:17","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.71","rise":"6.53%","time":"22:18","volumn":"3.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.89","rise":"6.83%","time":"22:19","volumn":"3.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.94","rise":"6.91%","time":"22:20","volumn":"3.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.00","rise":"7.00%","time":"22:21","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.94","rise":"6.91%","time":"22:22","volumn":"3.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.15","rise":"7.25%","time":"22:23","volumn":"3.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.11","rise":"7.19%","time":"22:24","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.06","rise":"7.11%","time":"22:25","volumn":"3.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.99","rise":"6.99%","time":"22:26","volumn":"3.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.98","rise":"6.98%","time":"22:27","volumn":"3.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.94","rise":"6.90%","time":"22:28","volumn":"3.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.93","rise":"6.89%","time":"22:29","volumn":"3.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.84","rise":"6.74%","time":"22:30","volumn":"3.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.69","rise":"6.49%","time":"22:31","volumn":"3.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.75","rise":"6.59%","time":"22:32","volumn":"3.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.75","rise":"6.59%","time":"22:33","volumn":"3.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.64","rise":"6.42%","time":"22:34","volumn":"3.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.63","rise":"6.40%","time":"22:35","volumn":"3.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.60","rise":"6.36%","time":"22:36","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.47","rise":"6.15%","time":"22:37","volumn":"4.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.43","rise":"6.08%","time":"22:38","volumn":"4.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.39","rise":"6.02%","time":"22:39","volumn":"4.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.24","rise":"5.77%","time":"22:40","volumn":"4.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.36","rise":"5.96%","time":"22:41","volumn":"4.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.22","rise":"5.75%","time":"22:42","volumn":"4.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.10","rise":"5.54%","time":"22:43","volumn":"4.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.08","rise":"5.52%","time":"22:44","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.02","rise":"5.42%","time":"22:45","volumn":"4.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.97","rise":"5.33%","time":"22:46","volumn":"4.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.09","rise":"5.53%","time":"22:47","volumn":"4.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.06","rise":"5.48%","time":"22:48","volumn":"4.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.03","rise":"5.43%","time":"22:49","volumn":"4.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.15","rise":"5.63%","time":"22:50","volumn":"4.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.17","rise":"5.66%","time":"22:51","volumn":"4.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.08","rise":"5.50%","time":"22:52","volumn":"4.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.19","rise":"5.69%","time":"22:53","volumn":"4.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.18","rise":"5.67%","time":"22:54","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.14","rise":"5.62%","time":"22:55","volumn":"4.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.00","rise":"5.38%","time":"22:56","volumn":"4.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.99","rise":"5.37%","time":"22:57","volumn":"4.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.93","rise":"5.27%","time":"22:58","volumn":"4.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.05","rise":"5.46%","time":"22:59","volumn":"4.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.00","rise":"5.38%","time":"23:00","volumn":"4.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.09","rise":"5.53%","time":"23:01","volumn":"4.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.05","rise":"5.46%","time":"23:02","volumn":"4.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.99","rise":"5.37%","time":"23:03","volumn":"4.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.92","rise":"5.25%","time":"23:04","volumn":"4.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.85","rise":"5.14%","time":"23:05","volumn":"4.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.96","rise":"5.32%","time":"23:06","volumn":"4.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.02","rise":"5.42%","time":"23:07","volumn":"4.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.97","rise":"5.33%","time":"23:08","volumn":"4.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.95","rise":"5.30%","time":"23:09","volumn":"4.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.06","rise":"5.48%","time":"23:10","volumn":"4.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.11","rise":"5.56%","time":"23:11","volumn":"4.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.03","rise":"5.43%","time":"23:12","volumn":"4.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.89","rise":"5.20%","time":"23:13","volumn":"4.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.77","rise":"5.00%","time":"23:14","volumn":"4.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.81","rise":"5.07%","time":"23:15","volumn":"4.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.74","rise":"4.96%","time":"23:16","volumn":"4.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.74","rise":"4.96%","time":"23:17","volumn":"4.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"5.11%","time":"23:18","volumn":"4.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"5.11%","time":"23:19","volumn":"4.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.79","rise":"5.04%","time":"23:20","volumn":"4.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.76","rise":"4.99%","time":"23:21","volumn":"4.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.69","rise":"4.88%","time":"23:22","volumn":"4.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.81","rise":"5.07%","time":"23:23","volumn":"4.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.81","rise":"5.07%","time":"23:24","volumn":"4.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.79","rise":"5.04%","time":"23:25","volumn":"4.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.87","rise":"5.17%","time":"23:26","volumn":"4.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.89","rise":"5.21%","time":"23:27","volumn":"4.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.88","rise":"5.19%","time":"23:28","volumn":"4.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.90","rise":"5.22%","time":"23:29","volumn":"4.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.83","rise":"5.11%","time":"23:30","volumn":"4.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.78","rise":"5.03%","time":"23:31","volumn":"4.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.80","rise":"5.06%","time":"23:32","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.85","rise":"5.14%","time":"23:33","volumn":"5.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.90","rise":"5.22%","time":"23:34","volumn":"5.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.96","rise":"5.32%","time":"23:35","volumn":"5.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.02","rise":"5.42%","time":"23:36","volumn":"5.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.04","rise":"5.45%","time":"23:37","volumn":"5.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.05","rise":"5.46%","time":"23:38","volumn":"5.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.04","rise":"5.45%","time":"23:39","volumn":"5.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.03","rise":"5.43%","time":"23:40","volumn":"5.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.07","rise":"5.50%","time":"23:41","volumn":"5.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"65.00","rise":"5.38%","time":"23:42","volumn":"5.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.94","rise":"5.29%","time":"23:43","volumn":"5.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.78","rise":"5.03%","time":"23:44","volumn":"5.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.64","rise":"4.80%","time":"23:45","volumn":"5.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.61","rise":"4.74%","time":"23:46","volumn":"5.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.62","rise":"4.77%","time":"23:47","volumn":"5.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.60","rise":"4.73%","time":"23:48","volumn":"5.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.69","rise":"4.88%","time":"23:49","volumn":"5.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.74","rise":"4.96%","time":"23:50","volumn":"5.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.67","rise":"4.85%","time":"23:51","volumn":"5.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.58","rise":"4.70%","time":"23:52","volumn":"5.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.58","rise":"4.70%","time":"23:53","volumn":"5.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.56","rise":"4.68%","time":"23:54","volumn":"5.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.60","rise":"4.73%","time":"23:55","volumn":"5.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.56","rise":"4.67%","time":"23:56","volumn":"5.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.57","rise":"4.69%","time":"23:57","volumn":"5.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.63","rise":"4.78%","time":"23:58","volumn":"5.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.74","rise":"4.96%","time":"23:59","volumn":"5.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"4.75%","time":"00:00","volumn":"5.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.69","rise":"4.88%","time":"00:01","volumn":"5.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"4.72%","time":"00:02","volumn":"5.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"4.72%","time":"00:03","volumn":"5.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.65","rise":"4.82%","time":"00:04","volumn":"5.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.73","rise":"4.94%","time":"00:05","volumn":"5.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.77","rise":"5.01%","time":"00:06","volumn":"5.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.69","rise":"4.88%","time":"00:07","volumn":"5.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.70","rise":"4.90%","time":"00:08","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.64","rise":"4.80%","time":"00:09","volumn":"5.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.68","rise":"4.86%","time":"00:10","volumn":"5.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.63","rise":"4.78%","time":"00:11","volumn":"5.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.67","rise":"4.85%","time":"00:12","volumn":"5.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.68","rise":"4.86%","time":"00:13","volumn":"5.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.64","rise":"4.80%","time":"00:14","volumn":"5.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.69","rise":"4.88%","time":"00:15","volumn":"5.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"4.77%","time":"00:16","volumn":"5.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.66","rise":"4.83%","time":"00:17","volumn":"5.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.52","rise":"4.60%","time":"00:18","volumn":"5.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.40","rise":"4.41%","time":"00:19","volumn":"5.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.46","rise":"4.51%","time":"00:20","volumn":"5.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.55","rise":"4.65%","time":"00:21","volumn":"5.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.54","rise":"4.64%","time":"00:22","volumn":"5.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.54","rise":"4.64%","time":"00:23","volumn":"5.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.53","rise":"4.62%","time":"00:24","volumn":"5.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"4.77%","time":"00:25","volumn":"5.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.56","rise":"4.67%","time":"00:26","volumn":"5.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"4.75%","time":"00:27","volumn":"5.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.65","rise":"4.82%","time":"00:28","volumn":"5.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.67","rise":"4.84%","time":"00:29","volumn":"5.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.69","rise":"4.87%","time":"00:30","volumn":"5.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.57","rise":"4.69%","time":"00:31","volumn":"5.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.56","rise":"4.67%","time":"00:32","volumn":"5.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.56","rise":"4.66%","time":"00:33","volumn":"5.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.55","rise":"4.65%","time":"00:34","volumn":"5.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.45","rise":"4.49%","time":"00:35","volumn":"5.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"4.56%","time":"00:36","volumn":"5.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"4.73%","time":"00:37","volumn":"5.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"4.72%","time":"00:38","volumn":"6.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.55","rise":"4.65%","time":"00:39","volumn":"6.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.58","rise":"4.70%","time":"00:40","volumn":"6.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"4.72%","time":"00:41","volumn":"6.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.58","rise":"4.70%","time":"00:42","volumn":"6.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"4.75%","time":"00:43","volumn":"6.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.58","rise":"4.70%","time":"00:44","volumn":"6.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.54","rise":"4.64%","time":"00:45","volumn":"6.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"4.56%","time":"00:46","volumn":"6.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.46","rise":"4.51%","time":"00:47","volumn":"6.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.46","rise":"4.51%","time":"00:48","volumn":"6.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.42","rise":"4.44%","time":"00:49","volumn":"6.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.45","rise":"4.49%","time":"00:50","volumn":"6.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.49","rise":"4.56%","time":"00:51","volumn":"6.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.38","rise":"4.38%","time":"00:52","volumn":"6.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.47","rise":"4.52%","time":"00:53","volumn":"6.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.53","rise":"4.62%","time":"00:54","volumn":"6.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.48","rise":"4.54%","time":"00:55","volumn":"6.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.36","rise":"4.35%","time":"00:56","volumn":"6.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.42","rise":"4.44%","time":"00:57","volumn":"6.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.51","rise":"4.59%","time":"00:58","volumn":"6.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.43","rise":"4.46%","time":"00:59","volumn":"6.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.46","rise":"4.51%","time":"01:00","volumn":"6.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.46","rise":"4.51%","time":"01:01","volumn":"6.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.41","rise":"4.43%","time":"01:02","volumn":"6.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.38","rise":"4.38%","time":"01:03","volumn":"6.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.45","rise":"4.49%","time":"01:04","volumn":"6.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.44","rise":"4.47%","time":"01:05","volumn":"6.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.50","rise":"4.57%","time":"01:06","volumn":"6.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.50","rise":"4.57%","time":"01:07","volumn":"6.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"4.76%","time":"01:08","volumn":"6.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.63","rise":"4.78%","time":"01:09","volumn":"6.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"4.75%","time":"01:10","volumn":"6.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.59","rise":"4.72%","time":"01:11","volumn":"6.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.61","rise":"4.76%","time":"01:12","volumn":"6.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.62","rise":"4.77%","time":"01:13","volumn":"6.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.69","rise":"4.88%","time":"01:14","volumn":"6.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.65","rise":"4.82%","time":"01:15","volumn":"6.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.66","rise":"4.83%","time":"01:16","volumn":"6.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.65","rise":"4.82%","time":"01:17","volumn":"6.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.67","rise":"4.85%","time":"01:18","volumn":"6.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.69","rise":"4.89%","time":"01:19","volumn":"6.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.70","rise":"4.90%","time":"01:20","volumn":"6.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.70","rise":"4.90%","time":"01:21","volumn":"6.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.79","rise":"5.04%","time":"01:22","volumn":"6.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.90","rise":"5.22%","time":"01:23","volumn":"6.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.80","rise":"5.06%","time":"01:24","volumn":"6.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.86","rise":"5.16%","time":"01:25","volumn":"6.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.86","rise":"5.16%","time":"01:26","volumn":"6.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.89","rise":"5.20%","time":"01:27","volumn":"6.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"5.11%","time":"01:28","volumn":"6.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.85","rise":"5.14%","time":"01:29","volumn":"6.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.82","rise":"5.09%","time":"01:30","volumn":"6.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"5.11%","time":"01:31","volumn":"6.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.88","rise":"5.19%","time":"01:32","volumn":"6.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"5.12%","time":"01:33","volumn":"6.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.78","rise":"5.03%","time":"01:34","volumn":"6.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.77","rise":"5.01%","time":"01:35","volumn":"6.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.87","rise":"5.17%","time":"01:36","volumn":"6.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.84","rise":"5.12%","time":"01:37","volumn":"6.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.93","rise":"5.27%","time":"01:38","volumn":"6.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.93","rise":"5.27%","time":"01:39","volumn":"6.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.92","rise":"5.25%","time":"01:40","volumn":"6.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.96","rise":"5.32%","time":"01:41","volumn":"6.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.01","rise":"5.40%","time":"01:42","volumn":"6.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.03","rise":"5.43%","time":"01:43","volumn":"6.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.09","rise":"5.53%","time":"01:44","volumn":"6.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.15","rise":"5.63%","time":"01:45","volumn":"6.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.20","rise":"5.71%","time":"01:46","volumn":"6.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.22","rise":"5.74%","time":"01:47","volumn":"6.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.21","rise":"5.72%","time":"01:48","volumn":"6.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.25","rise":"5.79%","time":"01:49","volumn":"6.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.20","rise":"5.71%","time":"01:50","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.14","rise":"5.61%","time":"01:51","volumn":"6.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.07","rise":"5.50%","time":"01:52","volumn":"6.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.16","rise":"5.64%","time":"01:53","volumn":"6.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.18","rise":"5.67%","time":"01:54","volumn":"6.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.13","rise":"5.59%","time":"01:55","volumn":"6.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.12","rise":"5.58%","time":"01:56","volumn":"6.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.12","rise":"5.58%","time":"01:57","volumn":"6.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.08","rise":"5.51%","time":"01:58","volumn":"6.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.15","rise":"5.63%","time":"01:59","volumn":"6.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.13","rise":"5.59%","time":"02:00","volumn":"6.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.04","rise":"5.45%","time":"02:01","volumn":"6.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.07","rise":"5.50%","time":"02:02","volumn":"6.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.12","rise":"5.58%","time":"02:03","volumn":"6.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.06","rise":"5.49%","time":"02:04","volumn":"6.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.08","rise":"5.50%","time":"02:05","volumn":"6.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.98","rise":"5.36%","time":"02:06","volumn":"6.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.00","rise":"5.37%","time":"02:07","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.92","rise":"5.25%","time":"02:08","volumn":"7.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.02","rise":"5.42%","time":"02:09","volumn":"7.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.06","rise":"5.48%","time":"02:10","volumn":"7.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.00","rise":"5.38%","time":"02:11","volumn":"7.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.04","rise":"5.45%","time":"02:12","volumn":"7.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.00","rise":"5.38%","time":"02:13","volumn":"7.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.92","rise":"5.24%","time":"02:14","volumn":"7.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.86","rise":"5.16%","time":"02:15","volumn":"7.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.92","rise":"5.25%","time":"02:16","volumn":"7.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.90","rise":"5.22%","time":"02:17","volumn":"7.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.81","rise":"5.07%","time":"02:18","volumn":"7.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.79","rise":"5.04%","time":"02:19","volumn":"7.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.79","rise":"5.04%","time":"02:20","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.78","rise":"5.03%","time":"02:21","volumn":"7.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.86","rise":"5.16%","time":"02:22","volumn":"7.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.94","rise":"5.29%","time":"02:23","volumn":"7.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.93","rise":"5.27%","time":"02:24","volumn":"7.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.93","rise":"5.27%","time":"02:25","volumn":"7.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.93","rise":"5.27%","time":"02:26","volumn":"7.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.96","rise":"5.32%","time":"02:27","volumn":"7.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.89","rise":"5.20%","time":"02:28","volumn":"7.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"5.12%","time":"02:29","volumn":"7.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.85","rise":"5.14%","time":"02:30","volumn":"7.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.79","rise":"5.04%","time":"02:31","volumn":"7.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.73","rise":"4.94%","time":"02:32","volumn":"7.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.66","rise":"4.83%","time":"02:33","volumn":"7.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.73","rise":"4.94%","time":"02:34","volumn":"7.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.76","rise":"4.99%","time":"02:35","volumn":"7.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.82","rise":"5.09%","time":"02:36","volumn":"7.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.92","rise":"5.25%","time":"02:37","volumn":"7.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.96","rise":"5.32%","time":"02:38","volumn":"7.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.94","rise":"5.29%","time":"02:39","volumn":"7.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.04","rise":"5.45%","time":"02:40","volumn":"7.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.00","rise":"5.37%","time":"02:41","volumn":"7.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.00","rise":"5.38%","time":"02:42","volumn":"7.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.08","rise":"5.51%","time":"02:43","volumn":"7.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.04","rise":"5.45%","time":"02:44","volumn":"7.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.10","rise":"5.54%","time":"02:45","volumn":"7.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.03","rise":"5.43%","time":"02:46","volumn":"7.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.07","rise":"5.50%","time":"02:47","volumn":"7.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.12","rise":"5.58%","time":"02:48","volumn":"7.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.00","rise":"5.38%","time":"02:49","volumn":"7.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.02","rise":"5.41%","time":"02:50","volumn":"7.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.98","rise":"5.35%","time":"02:51","volumn":"7.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.96","rise":"5.32%","time":"02:52","volumn":"7.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.91","rise":"5.24%","time":"02:53","volumn":"7.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.90","rise":"5.22%","time":"02:54","volumn":"7.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.99","rise":"5.37%","time":"02:55","volumn":"7.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.00","rise":"5.38%","time":"02:56","volumn":"7.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.91","rise":"5.24%","time":"02:57","volumn":"7.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.92","rise":"5.26%","time":"02:58","volumn":"7.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.91","rise":"5.24%","time":"02:59","volumn":"7.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"5.10%","time":"03:00","volumn":"7.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"5.12%","time":"03:01","volumn":"7.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.83","rise":"5.11%","time":"03:02","volumn":"7.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.90","rise":"5.22%","time":"03:03","volumn":"7.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.97","rise":"5.33%","time":"03:04","volumn":"8.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.94","rise":"5.29%","time":"03:05","volumn":"8.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.97","rise":"5.33%","time":"03:06","volumn":"8.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.91","rise":"5.24%","time":"03:07","volumn":"8.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.96","rise":"5.32%","time":"03:08","volumn":"8.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.01","rise":"5.40%","time":"03:09","volumn":"8.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.14","rise":"5.61%","time":"03:10","volumn":"8.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.15","rise":"5.63%","time":"03:11","volumn":"8.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.14","rise":"5.61%","time":"03:12","volumn":"8.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.16","rise":"5.63%","time":"03:13","volumn":"8.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.25","rise":"5.79%","time":"03:14","volumn":"8.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.28","rise":"5.84%","time":"03:15","volumn":"8.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.33","rise":"5.93%","time":"03:16","volumn":"8.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.29","rise":"5.85%","time":"03:17","volumn":"8.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.29","rise":"5.85%","time":"03:18","volumn":"8.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.31","rise":"5.89%","time":"03:19","volumn":"8.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.32","rise":"5.90%","time":"03:20","volumn":"8.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.33","rise":"5.92%","time":"03:21","volumn":"8.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.35","rise":"5.95%","time":"03:22","volumn":"8.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.41","rise":"6.04%","time":"03:23","volumn":"8.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.55","rise":"6.27%","time":"03:24","volumn":"8.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.47","rise":"6.14%","time":"03:25","volumn":"8.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.50","rise":"6.19%","time":"03:26","volumn":"8.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.51","rise":"6.21%","time":"03:27","volumn":"8.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.49","rise":"6.18%","time":"03:28","volumn":"8.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.34","rise":"5.94%","time":"03:29","volumn":"8.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.40","rise":"6.03%","time":"03:30","volumn":"8.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.34","rise":"5.93%","time":"03:31","volumn":"8.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.33","rise":"5.92%","time":"03:32","volumn":"8.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.37","rise":"5.98%","time":"03:33","volumn":"8.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.43","rise":"6.08%","time":"03:34","volumn":"8.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.50","rise":"6.19%","time":"03:35","volumn":"8.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.46","rise":"6.13%","time":"03:36","volumn":"8.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.48","rise":"6.17%","time":"03:37","volumn":"8.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.44","rise":"6.09%","time":"03:38","volumn":"8.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.46","rise":"6.13%","time":"03:39","volumn":"8.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.50","rise":"6.19%","time":"03:40","volumn":"8.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.55","rise":"6.27%","time":"03:41","volumn":"8.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.51","rise":"6.21%","time":"03:42","volumn":"8.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.52","rise":"6.23%","time":"03:43","volumn":"8.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.44","rise":"6.10%","time":"03:44","volumn":"9.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.45","rise":"6.11%","time":"03:45","volumn":"9.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.44","rise":"6.09%","time":"03:46","volumn":"9.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.55","rise":"6.27%","time":"03:47","volumn":"9.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.60","rise":"6.36%","time":"03:48","volumn":"9.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.71","rise":"6.53%","time":"03:49","volumn":"9.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.70","rise":"6.52%","time":"03:50","volumn":"9.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.61","rise":"6.37%","time":"03:51","volumn":"9.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.53","rise":"6.24%","time":"03:52","volumn":"9.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.53","rise":"6.24%","time":"03:53","volumn":"9.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.49","rise":"6.18%","time":"03:54","volumn":"9.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.44","rise":"6.10%","time":"03:55","volumn":"9.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.67","rise":"6.46%","time":"03:56","volumn":"9.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.47","rise":"6.14%","time":"03:57","volumn":"9.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.47","rise":"6.14%","time":"03:58","volumn":"10.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.55","rise":"6.27%","time":"03:59","volumn":"10.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"65.53","rise":"6.24%","time":"04:00","volumn":"12.57\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u68ee\u7f8e\u534a\u5bfc\u4f53[ON]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ON.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ON.html?from=360search","volume":"1257.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["108.09","96.23","84.37","72.51","60.65"]},"cyrate":{"o":["35.33%","20.48%","5.63%","-9.21%","-24.06%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"79.87","rise":"0","time":"05\/10","volumn":"5.19\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"80.32","rise":"0.56%","time":"05\/11","volumn":"4.44\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"81.34","rise":"1.84%","time":"05\/12","volumn":"6.48\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"82.39","rise":"3.16%","time":"05\/15","volumn":"6.12\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"83.04","rise":"3.97%","time":"05\/16","volumn":"11.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"85.63","rise":"7.21%","time":"05\/17","volumn":"12.76\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"86.49","rise":"8.29%","time":"05\/18","volumn":"7.53\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"84.36","rise":"5.62%","time":"05\/19","volumn":"8.19\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"85.24","rise":"6.72%","time":"05\/22","volumn":"5.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"82.54","rise":"3.34%","time":"05\/23","volumn":"6.68\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"79.79","rise":"-0.10%","time":"05\/24","volumn":"8.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"82.00","rise":"2.67%","time":"05\/25","volumn":"9.58\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"86.62","rise":"8.45%","time":"05\/26","volumn":"10.52\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"83.97","rise":"5.13%","time":"05\/30","volumn":"9.08\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"83.60","rise":"4.67%","time":"05\/31","volumn":"9.83\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"87.95","rise":"10.12%","time":"06\/01","volumn":"6.93\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"86.83","rise":"8.71%","time":"06\/02","volumn":"5.14\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"85.63","rise":"7.21%","time":"06\/05","volumn":"3.77\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"88.48","rise":"10.78%","time":"06\/06","volumn":"5.22\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"89.24","rise":"11.73%","time":"06\/07","volumn":"7.82\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"89.99","rise":"12.67%","time":"06\/08","volumn":"4.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"89.02","rise":"11.46%","time":"06\/09","volumn":"6.37\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"91.06","rise":"14.01%","time":"06\/12","volumn":"6.53\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"92.67","rise":"16.03%","time":"06\/13","volumn":"7.61\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"92.74","rise":"16.11%","time":"06\/14","volumn":"7.15\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"91.00","rise":"13.94%","time":"06\/15","volumn":"8.12\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"90.15","rise":"12.87%","time":"06\/16","volumn":"28.12\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"89.38","rise":"11.91%","time":"06\/20","volumn":"5.85\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"88.07","rise":"10.27%","time":"06\/21","volumn":"4.97\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"88.95","rise":"11.37%","time":"06\/22","volumn":"4.64\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"87.52","rise":"9.58%","time":"06\/23","volumn":"9.13\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"88.62","rise":"10.96%","time":"06\/26","volumn":"4.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"91.87","rise":"15.02%","time":"06\/27","volumn":"5.38\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"91.21","rise":"14.20%","time":"06\/28","volumn":"4.34\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"92.08","rise":"15.29%","time":"06\/29","volumn":"3.83\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"94.58","rise":"18.42%","time":"06\/30","volumn":"5.39\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"96.83","rise":"21.23%","time":"07\/03","volumn":"3.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"92.95","rise":"16.38%","time":"07\/05","volumn":"5.81\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"92.61","rise":"15.95%","time":"07\/06","volumn":"4.69\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"93.30","rise":"16.81%","time":"07\/07","volumn":"4.14\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"95.98","rise":"20.17%","time":"07\/10","volumn":"4.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"96.64","rise":"21.00%","time":"07\/11","volumn":"3.96\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"98.63","rise":"23.49%","time":"07\/12","volumn":"4.78\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"102.04","rise":"27.76%","time":"07\/13","volumn":"6.47\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"99.68","rise":"24.80%","time":"07\/14","volumn":"4.98\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"104.33","rise":"30.62%","time":"07\/17","volumn":"6.87\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"104.84","rise":"31.26%","time":"07\/18","volumn":"5.22\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"101.91","rise":"27.59%","time":"07\/19","volumn":"6.10\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"97.30","rise":"21.82%","time":"07\/20","volumn":"9.22\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"98.76","rise":"23.65%","time":"07\/21","volumn":"10.01\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"97.69","rise":"22.31%","time":"07\/24","volumn":"5.18\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"100.04","rise":"25.25%","time":"07\/25","volumn":"5.92\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"99.25","rise":"24.26%","time":"07\/26","volumn":"5.53\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"102.11","rise":"27.85%","time":"07\/27","volumn":"7.43\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"105.09","rise":"31.58%","time":"07\/28","volumn":"7.61\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"107.75","rise":"34.91%","time":"07\/31","volumn":"14.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"108.09","rise":"35.33%","time":"08\/01","volumn":"5.44\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"103.57","rise":"29.67%","time":"08\/02","volumn":"6.91\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"102.70","rise":"28.58%","time":"08\/03","volumn":"6.05\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"102.31","rise":"28.10%","time":"08\/04","volumn":"6.47\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"103.59","rise":"29.70%","time":"08\/07","volumn":"4.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"101.38","rise":"26.93%","time":"08\/08","volumn":"4.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"99.09","rise":"24.06%","time":"08\/09","volumn":"4.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"97.73","rise":"22.36%","time":"08\/10","volumn":"4.73\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"94.57","rise":"18.40%","time":"08\/11","volumn":"5.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"97.12","rise":"21.60%","time":"08\/14","volumn":"5.28\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"94.13","rise":"17.85%","time":"08\/15","volumn":"4.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"92.18","rise":"15.41%","time":"08\/16","volumn":"5.08\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"90.03","rise":"12.72%","time":"08\/17","volumn":"6.77\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"90.73","rise":"13.60%","time":"08\/18","volumn":"4.65\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"93.03","rise":"16.48%","time":"08\/21","volumn":"4.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.37","rise":"15.65%","time":"08\/22","volumn":"3.92\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"92.88","rise":"16.29%","time":"08\/23","volumn":"5.76\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"89.96","rise":"12.63%","time":"08\/24","volumn":"6.01\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"92.32","rise":"15.59%","time":"08\/25","volumn":"4.66\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"93.63","rise":"17.23%","time":"08\/28","volumn":"3.90\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"97.61","rise":"22.21%","time":"08\/29","volumn":"5.68\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.85","rise":"23.76%","time":"08\/30","volumn":"4.35\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.46","rise":"23.28%","time":"08\/31","volumn":"5.80\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"99.40","rise":"24.45%","time":"09\/01","volumn":"3.23\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.31","rise":"24.34%","time":"09\/05","volumn":"3.14\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.49","rise":"24.56%","time":"09\/06","volumn":"3.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"98.51","rise":"23.34%","time":"09\/07","volumn":"4.72\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"97.92","rise":"22.60%","time":"09\/08","volumn":"3.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.85","rise":"22.51%","time":"09\/11","volumn":"3.92\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"96.79","rise":"21.18%","time":"09\/12","volumn":"3.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"96.83","rise":"21.23%","time":"09\/13","volumn":"4.06\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.47","rise":"20.78%","time":"09\/14","volumn":"5.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"93.10","rise":"16.56%","time":"09\/15","volumn":"9.75\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.60","rise":"18.44%","time":"09\/18","volumn":"3.30\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"94.24","rise":"17.99%","time":"09\/19","volumn":"3.42\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"92.84","rise":"16.24%","time":"09\/20","volumn":"2.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.93","rise":"13.85%","time":"09\/21","volumn":"5.11\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"93.81","rise":"17.45%","time":"09\/22","volumn":"5.17\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"94.46","rise":"18.27%","time":"09\/25","volumn":"2.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"90.15","rise":"12.87%","time":"09\/26","volumn":"6.59\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"92.05","rise":"15.25%","time":"09\/27","volumn":"4.68\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"94.05","rise":"17.75%","time":"09\/28","volumn":"4.38\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"92.95","rise":"16.38%","time":"09\/29","volumn":"4.21\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.37","rise":"16.90%","time":"10\/02","volumn":"3.94\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"89.76","rise":"12.38%","time":"10\/03","volumn":"6.10\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"89.99","rise":"12.67%","time":"10\/04","volumn":"7.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"88.17","rise":"10.39%","time":"10\/05","volumn":"4.08\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"90.93","rise":"13.85%","time":"10\/06","volumn":"4.10\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"90.93","rise":"13.85%","time":"10\/09","volumn":"2.22\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"93.32","rise":"16.84%","time":"10\/10","volumn":"4.31\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"95.14","rise":"19.12%","time":"10\/11","volumn":"3.88\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"93.05","rise":"16.50%","time":"10\/12","volumn":"5.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"89.14","rise":"11.61%","time":"10\/13","volumn":"5.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"91.69","rise":"14.80%","time":"10\/16","volumn":"4.81\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"91.69","rise":"14.80%","time":"10\/17","volumn":"4.73\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"89.59","rise":"12.17%","time":"10\/18","volumn":"5.34\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"87.01","rise":"8.94%","time":"10\/19","volumn":"5.61\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"84.83","rise":"6.21%","time":"10\/20","volumn":"7.08\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"83.61","rise":"4.68%","time":"10\/23","volumn":"5.55\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"85.09","rise":"6.54%","time":"10\/24","volumn":"5.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"81.16","rise":"1.62%","time":"10\/25","volumn":"8.73\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"82.79","rise":"3.66%","time":"10\/26","volumn":"8.23\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"83.52","rise":"4.57%","time":"10\/27","volumn":"10.64\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.34","rise":"-18.19%","time":"10\/30","volumn":"39.74\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"62.64","rise":"-21.57%","time":"10\/31","volumn":"22.21\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"64.84","rise":"-18.82%","time":"11\/01","volumn":"15.56\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"66.63","rise":"-16.58%","time":"11\/02","volumn":"12.02\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"68.25","rise":"-14.55%","time":"11\/03","volumn":"11.67\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"66.23","rise":"-17.08%","time":"11\/06","volumn":"9.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.80","rise":"-16.36%","time":"11\/07","volumn":"9.65\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"66.25","rise":"-17.05%","time":"11\/08","volumn":"8.91\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"64.35","rise":"-19.43%","time":"11\/09","volumn":"10.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"67.38","rise":"-15.64%","time":"11\/10","volumn":"7.93\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"66.65","rise":"-16.55%","time":"11\/13","volumn":"7.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"69.96","rise":"-12.41%","time":"11\/14","volumn":"9.08\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"71.13","rise":"-10.94%","time":"11\/15","volumn":"6.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"69.46","rise":"-13.03%","time":"11\/16","volumn":"6.02\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"70.03","rise":"-12.32%","time":"11\/17","volumn":"4.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"70.68","rise":"-11.51%","time":"11\/20","volumn":"4.34\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"68.39","rise":"-14.37%","time":"11\/21","volumn":"5.99\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"68.56","rise":"-14.16%","time":"11\/22","volumn":"4.38\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"69.28","rise":"-13.26%","time":"11\/24","volumn":"1.70\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"68.68","rise":"-14.01%","time":"11\/27","volumn":"4.04\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"69.10","rise":"-13.48%","time":"11\/28","volumn":"4.43\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"71.62","rise":"-10.33%","time":"11\/29","volumn":"7.75\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"71.33","rise":"-10.69%","time":"11\/30","volumn":"7.15\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"74.18","rise":"-7.12%","time":"12\/01","volumn":"6.07\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"73.10","rise":"-8.48%","time":"12\/04","volumn":"5.50\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"72.28","rise":"-9.50%","time":"12\/05","volumn":"3.37\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"73.44","rise":"-8.05%","time":"12\/06","volumn":"5.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"75.84","rise":"-5.05%","time":"12\/07","volumn":"6.25\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"76.14","rise":"-4.67%","time":"12\/08","volumn":"4.58\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"79.40","rise":"-0.59%","time":"12\/11","volumn":"7.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.39","rise":"-1.85%","time":"12\/12","volumn":"6.31\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"81.06","rise":"1.49%","time":"12\/13","volumn":"5.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"86.21","rise":"7.94%","time":"12\/14","volumn":"11.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"85.65","rise":"7.24%","time":"12\/15","volumn":"16.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"83.76","rise":"4.87%","time":"12\/18","volumn":"6.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"84.74","rise":"6.10%","time":"12\/19","volumn":"4.39\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"81.17","rise":"1.63%","time":"12\/20","volumn":"6.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"83.65","rise":"4.73%","time":"12\/21","volumn":"4.49\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"84.01","rise":"5.18%","time":"12\/22","volumn":"2.43\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"85.47","rise":"7.01%","time":"12\/26","volumn":"3.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"85.05","rise":"6.49%","time":"12\/27","volumn":"3.44\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"84.98","rise":"6.40%","time":"12\/28","volumn":"3.06\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"83.53","rise":"4.58%","time":"12\/29","volumn":"4.19\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"81.45","rise":"1.98%","time":"01\/02","volumn":"7.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"79.31","rise":"-0.70%","time":"01\/03","volumn":"6.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.20","rise":"-4.59%","time":"01\/04","volumn":"10.67\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"75.70","rise":"-5.22%","time":"01\/05","volumn":"6.84\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.94","rise":"-2.42%","time":"01\/08","volumn":"6.36\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.03","rise":"-3.56%","time":"01\/09","volumn":"7.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"75.61","rise":"-5.33%","time":"01\/10","volumn":"11.84\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"74.43","rise":"-6.81%","time":"01\/11","volumn":"10.26\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"73.47","rise":"-8.01%","time":"01\/12","volumn":"5.10\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"73.80","rise":"-7.60%","time":"01\/16","volumn":"6.90\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"72.27","rise":"-9.52%","time":"01\/17","volumn":"8.16\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"73.22","rise":"-8.33%","time":"01\/18","volumn":"11.31\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"73.87","rise":"-7.51%","time":"01\/19","volumn":"11.93\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"75.19","rise":"-5.86%","time":"01\/22","volumn":"7.96\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"76.75","rise":"-3.91%","time":"01\/23","volumn":"6.92\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"75.15","rise":"-5.91%","time":"01\/24","volumn":"8.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"72.69","rise":"-8.99%","time":"01\/25","volumn":"12.99\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"71.71","rise":"-10.22%","time":"01\/26","volumn":"10.02\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"73.02","rise":"-8.58%","time":"01\/29","volumn":"8.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"72.57","rise":"-9.14%","time":"01\/30","volumn":"6.61\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"71.13","rise":"-10.94%","time":"01\/31","volumn":"7.17\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.19","rise":"-12.12%","time":"02\/01","volumn":"9.56\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.83","rise":"-11.32%","time":"02\/02","volumn":"9.86\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"77.59","rise":"-2.85%","time":"02\/05","volumn":"15.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.32","rise":"-4.44%","time":"02\/06","volumn":"11.11\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"76.96","rise":"-3.64%","time":"02\/07","volumn":"7.46\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"80.71","rise":"1.05%","time":"02\/08","volumn":"8.99\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"80.80","rise":"1.16%","time":"02\/09","volumn":"6.27\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"80.92","rise":"1.31%","time":"02\/12","volumn":"6.57\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"78.59","rise":"-1.60%","time":"02\/13","volumn":"7.44\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"81.67","rise":"2.25%","time":"02\/14","volumn":"8.51\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"80.62","rise":"0.94%","time":"02\/15","volumn":"5.52\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"78.64","rise":"-1.54%","time":"02\/16","volumn":"4.91\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"77.47","rise":"-3.00%","time":"02\/20","volumn":"5.25\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"77.62","rise":"-2.82%","time":"02\/21","volumn":"5.48\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"78.36","rise":"-1.89%","time":"02\/22","volumn":"8.04\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.19","rise":"-4.61%","time":"02\/23","volumn":"5.99\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"77.57","rise":"-2.88%","time":"02\/26","volumn":"4.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.97","rise":"-3.63%","time":"02\/27","volumn":"4.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"76.47","rise":"-4.26%","time":"02\/28","volumn":"3.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"78.92","rise":"-1.19%","time":"02\/29","volumn":"7.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"81.14","rise":"1.59%","time":"03\/01","volumn":"6.85\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"79.88","rise":"0.01%","time":"03\/04","volumn":"5.36\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"76.99","rise":"-3.61%","time":"03\/05","volumn":"6.55\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"77.62","rise":"-2.82%","time":"03\/06","volumn":"8.11\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"82.96","rise":"3.87%","time":"03\/07","volumn":"10.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"78.95","rise":"-1.15%","time":"03\/08","volumn":"7.83\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"81.60","rise":"2.17%","time":"03\/11","volumn":"6.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"82.59","rise":"3.41%","time":"03\/12","volumn":"5.92\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"79.89","rise":"0.03%","time":"03\/13","volumn":"5.26\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.17","rise":"-3.38%","time":"03\/14","volumn":"6.78\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"74.87","rise":"-6.26%","time":"03\/15","volumn":"9.73\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"73.82","rise":"-7.57%","time":"03\/18","volumn":"5.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"74.04","rise":"-7.30%","time":"03\/19","volumn":"4.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"75.57","rise":"-5.38%","time":"03\/20","volumn":"5.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"75.78","rise":"-5.12%","time":"03\/21","volumn":"5.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"74.68","rise":"-6.50%","time":"03\/22","volumn":"3.35\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.54","rise":"-7.93%","time":"03\/25","volumn":"5.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"72.89","rise":"-8.74%","time":"03\/26","volumn":"5.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"75.61","rise":"-5.33%","time":"03\/27","volumn":"6.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"73.55","rise":"-7.91%","time":"03\/28","volumn":"7.41\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.85","rise":"-7.54%","time":"04\/01","volumn":"4.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"70.48","rise":"-11.76%","time":"04\/02","volumn":"7.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.73","rise":"-11.44%","time":"04\/03","volumn":"5.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"69.10","rise":"-13.48%","time":"04\/04","volumn":"7.28\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"69.32","rise":"-13.21%","time":"04\/05","volumn":"7.57\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"68.75","rise":"-13.92%","time":"04\/08","volumn":"3.92\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.94","rise":"-11.18%","time":"04\/09","volumn":"6.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"69.23","rise":"-13.32%","time":"04\/10","volumn":"4.86\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.60","rise":"-11.61%","time":"04\/11","volumn":"5.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.64","rise":"-16.56%","time":"04\/12","volumn":"7.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.64","rise":"-17.82%","time":"04\/15","volumn":"7.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.72","rise":"-18.97%","time":"04\/16","volumn":"5.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.47","rise":"-19.28%","time":"04\/17","volumn":"6.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.93","rise":"-21.21%","time":"04\/18","volumn":"8.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.71","rise":"-23.99%","time":"04\/19","volumn":"9.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.65","rise":"-24.06%","time":"04\/22","volumn":"7.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.68","rise":"-22.77%","time":"04\/23","volumn":"6.92\u4e07"}],"points":"240"}}

on

1个回答2021年8月22日

[最佳答案] 在定语从句中 on which=where/when 这里的where/when是一个含有on的介词短语。这样才可以将where/when和on which 进行替换。

360问答更多

以on开头的固定搭配常用短语

(8)on the whole = in whole, in general 总体上 (9)on account of = on the ground(s) of ,because of, due to, owing to 因为 (10)on the basis of = based on 在…基础上 (11)on the point...

englang.cn 4月15日

ON&ON品牌简介品牌服装网

来自韩国的时尚品牌on&on, 1992年8由韩国服可利行销企划有限公司推出,作为有代表性的韩国女装品牌之一,深受广大女性消费者的喜爱。品牌名称的含义是向朴素的理想每天...

中国品牌服装网 3月25日

on

《ON_NOTIFY》一种程序系统用语。基本内容on 英文单词，同任何一个英文单词一样，可作为某一机构或者装置的简称，但其主要是作为单词来使用，可作为介词、副词、形容词等，且后面加名词。n安森美半导体(ON Semiconductor，美国纳斯达克上市代号:ONNN)是应用于高能效电子产品的首要高性能硅方案供应商。公司的产品系列包括电源和信号管理、逻辑、分立及定制器件，帮助客户解决他们在汽车、通信、计算机、消费电子、工业、LED照明、医疗、军事/航空及电源应用的独特设计挑战，既快速又符合高性价比。公司在北美、欧洲和亚太地区之关键市场运营包括制造厂、销售办事处及设计中心在内的世界一流、增值型供应链和网络。prep意思为:1.在....上。e.g. He laid a hand on my shoulder.他把一只手放在我肩上。2. 以...支持,挂在...上;以...为轴e.g.There is a picture on the wall.墙上有一幅画。3. 朝,向4. 靠近,在...旁,沿着e.g. She stood on my left.她站在我左边。

在MFC应用程序里处理 WM_NOTIFY 消息

360百科查看更多

on or about是什么意思 about怎么翻译及发音用法

根据信用状统一惯例(*UCP)第五十条的规定, on or about 及类似的用语如被使用于装运期限时,将解释为,要求自特定日期的前五日起至该特定日期后五日止的期间内装运,头尾均...

沪江网 4月16日

智能电源和感知技术I安森美

Your email address will not be added to our database or used for Marketing purposes. We will only use it to communicate with you in order to understand the issue and let you kno...

onsemi.cn

倚天屠龙记曾舜晞版

已完结共50集
类型：动作 / 历史
主演：曾舜晞/陈钰琪/祝绪丹/张超人/林雨申/曹曦月
来源：腾讯
立即观看

1
2
3
4
5
6
7
8
9
10

没有更多结果了~

意见反馈
页面反馈